同花板块---DeepSeek概念/ 化学制剂 --->(一品红)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300723.SZ -2.86% 0 0 0 0 0 0 0 0 11.13% 16.48% 55.99% 122.82% 172.39% 155.99% 96.00 96.00 99.00 99.00 99.00 98.00
2 20250612 300723.SZ 0.43% 0 0 0 0 0 0 0 0 15.35% 25.45% 62.62% 154.20% 180.95% 175.23% 97.00 97.00 99.00 99.00 99.00 98.00
3 20250611 300723.SZ -5.29% 0 0 0 0 0 0 0 0 13.70% 24.34% 63.92% 166.56% 174.92% 177.92% 96.00 97.00 99.00 99.00 99.00 98.00
4 20250610 300723.SZ 9.40% 0 0 1 0 1 0 1 0 19.68% 34.73% 74.93% 189.18% 207.23% 190.71% 98.00 98.00 99.00 99.00 99.00 98.00
5 20250609 300723.SZ 9.95% 0 0 1 0 1 0 1 0 14.20% 14.66% 57.72% 152.79% 203.21% 163.04% 96.00 92.00 99.00 99.00 99.00 98.00
6 20250606 300723.SZ 0.82% 0 0 0 0 0 0 0 0 4.82% 8.64% 41.25% 128.69% 180.42% 140.02% 86.00 88.00 98.00 99.00 99.00 97.00
7 20250605 300723.SZ -1.01% 0 0 0 0 0 0 0 0 8.76% 1.09% 36.87% 108.27% 168.08% 136.64% 90.00 59.00 98.00 99.00 99.00 97.00
8 20250604 300723.SZ -0.31% 0 0 0 0 0 0 0 0 9.35% 8.71% 30.91% 109.19% 160.70% 134.01% 93.00 90.00 96.00 99.00 99.00 97.00
9 20250603 300723.SZ 4.39% 0 0 1 0 1 0 1 0 12.58% 30.85% 30.13% 118.88% 176.57% 138.26% 96.00 98.00 96.00 99.00 99.00 97.00
10 20250530 300723.SZ 0.91% 0 0 0 0 0 0 0 0 0.40% 30.62% 26.72% 106.19% 164.66% 124.56% 45.00 98.00 95.00 99.00 99.00 97.00
11 20250529 300723.SZ 4.61% 0 0 0 0 0 0 0 0 3.64% 33.91% 24.87% 104.83% 151.02% 121.63% 80.00 98.00 93.00 99.00 99.00 96.00
12 20250528 300723.SZ -0.47% 0 0 0 0 0 0 0 0 -7.06% 29.63% 24.06% 97.36% 131.22% 113.38% 5.00 98.00 94.00 99.00 99.00 96.00
13 20250527 300723.SZ 2.63% 0 0 0 0 0 0 0 0 -0.59% 31.84% 23.79% 95.25% 178.76% 110.96% 70.00 98.00 94.00 99.00 99.00 95.00
14 20250526 300723.SZ -6.90% 0 0 0 0 0 0 0 0 16.23% 29.84% 17.27% 89.31% 179.54% 101.37% 98.00 98.00 90.00 99.00 99.00 94.00
15 20250523 300723.SZ 4.17% 0 0 0 0 0 0 0 0 30.10% 37.55% 27.45% 109.27% 180.01% 120.88% 99.00 99.00 95.00 99.00 99.00 96.00
16 20250522 300723.SZ -6.19% 0 0 0 0 0 0 0 0 29.21% 30.02% 19.21% 106.12% 162.27% 108.99% 99.00 99.00 91.00 99.00 99.00 95.00
17 20250521 300723.SZ 6.46% 0 0 1 0 1 0 1 0 39.47% 35.40% 36.94% 141.18% 207.04% 113.90% 99.00 99.00 97.00 99.00 99.00 96.00
18 20250520 300723.SZ 20.00% 1 0 1 0 1 0 1 0 32.62% 20.42% 22.85% 143.24% 196.32% 102.97% 99.00 96.00 90.00 99.00 99.00 94.00
19 20250519 300723.SZ 4.21% 0 0 0 0 0 0 0 0 11.70% -0.55% 3.02% 101.58% 137.76% 65.57% 96.00 14.00 31.00 99.00 99.00 89.00
20 20250516 300723.SZ 3.46% 0 0 0 0 0 0 0 0 5.73% -2.99% -3.28% 94.92% 125.85% 57.26% 90.00 7.00 14.00 99.00 99.00 87.00
21 20250515 300723.SZ 1.27% 0 0 0 0 0 0 0 0 0.63% -6.75% -12.46% 80.99% 108.39% 63.10% 72.00 3.00 3.00 99.00 99.00 88.00
22 20250514 300723.SZ 1.23% 0 0 0 0 0 0 0 0 -2.92% -4.30% 3.13% 73.51% 108.99% 64.68% 9.00 7.00 28.00 99.00 99.00 88.00
23 20250513 300723.SZ 1.07% 0 0 0 0 0 0 0 0 -9.20% -6.10% 22.24% 74.15% 108.01% 60.09% 0.00 5.00 90.00 99.00 99.00 85.00
24 20250512 300723.SZ -1.36% 0 0 0 0 0 0 0 0 -10.97% -9.68% 32.86% 85.36% 109.82% 56.39% 0.00 2.00 94.00 99.00 99.00 83.00
25 20250509 300723.SZ -1.53% 0 0 0 0 0 0 0 0 -8.24% -7.35% 31.68% 82.86% 117.75% 61.58% 1.00 6.00 93.00 99.00 99.00 86.00
26 20250508 300723.SZ -2.30% 0 0 0 0 0 0 0 0 -7.34% -8.31% 32.91% 81.01% 134.64% 66.62% 1.00 3.00 92.00 99.00 99.00 85.00
27 20250507 300723.SZ -5.32% 0 0 0 0 0 0 0 0 -1.42% 1.14% 24.32% 87.32% 136.67% 77.19% 14.00 24.00 97.00 99.00 99.00 88.00
28 20250506 300723.SZ -0.90% 0 0 0 0 0 0 0 0 3.41% 2.02% 36.34% 89.85% 157.47% 89.65% 53.00 34.00 99.00 99.00 99.00 92.00
29 20250430 300723.SZ 1.66% 0 0 0 0 0 0 0 0 1.45% 3.59% 38.54% 107.77% 167.67% 88.24% 67.00 56.00 99.00 99.00 99.00 93.00
30 20250429 300723.SZ -0.56% 0 0 0 0 0 0 0 0 0.98% -0.31% 53.65% 111.21% 154.42% 80.27% 64.00 44.00 99.00 99.00 99.00 92.00
31 20250428 300723.SZ 3.93% 0 0 0 0 0 0 0 0 -1.05% -6.12% 53.19% 118.65% 153.38% 83.97% 51.00 15.00 99.00 99.00 99.00 91.00
32 20250425 300723.SZ -0.68% 0 0 0 0 0 0 0 0 2.60% 7.76% 63.33% 120.66% 131.16% 67.92% 61.00 81.00 99.00 99.00 99.00 90.00
33 20250424 300723.SZ -2.78% 0 0 0 0 0 0 0 0 -1.34% 30.18% 73.19% 120.76% 124.93% 68.85% 23.00 98.00 99.00 99.00 99.00 92.00
34 20250423 300723.SZ 1.19% 0 0 0 0 0 0 0 0 2.11% 47.10% 83.03% 127.73% 133.83% 70.10% 42.00 99.00 99.00 99.00 99.00 92.00
35 20250422 300723.SZ -2.56% 0 0 0 0 0 0 0 0 -1.27% 42.12% 72.98% 124.28% 136.44% 67.39% 26.00 99.00 99.00 99.00 99.00 92.00
36 20250421 300723.SZ 7.77% 0 0 0 0 0 0 0 0 -5.12% 44.96% 76.59% 135.90% 144.44% 68.55% 6.00 99.00 99.00 99.00 99.00 93.00
37 20250418 300723.SZ -4.50% 0 0 0 0 0 0 0 0 5.03% 22.92% 50.45% 124.21% 124.76% 61.48% 87.00 99.00 99.00 99.00 99.00 91.00
38 20250417 300723.SZ 0.62% 0 0 0 0 0 0 0 0 31.96% 33.64% 56.64% 137.95% 137.65% 64.31% 99.00 99.00 99.00 99.00 99.00 93.00
39 20250416 300723.SZ -2.16% 0 0 0 0 0 0 0 0 44.06% 33.74% 62.37% 142.74% 136.91% 57.91% 99.00 99.00 99.00 99.00 99.00 92.00
40 20250415 300723.SZ -6.36% 0 0 0 0 0 0 0 0 43.96% 54.12% 63.21% 149.21% 153.88% 55.76% 99.00 99.00 99.00 99.00 99.00 91.00
41 20250414 300723.SZ 19.30% 0 0 1 0 1 0 1 0 52.78% 63.18% 74.73% 170.95% 169.90% 66.80% 99.00 99.00 99.00 99.00 99.00 93.00
42 20250411 300723.SZ 19.99% 1 0 1 0 1 0 1 0 17.03% 51.57% 47.63% 117.83% 123.37% 37.33% 99.00 99.00 99.00 99.00 98.00 84.00
43 20250410 300723.SZ 9.85% 0 0 0 0 0 0 0 0 1.28% 33.03% 21.16% 78.78% 79.55% 15.21% 88.00 99.00 97.00 99.00 97.00 64.00
44 20250409 300723.SZ -2.23% 0 0 0 0 0 0 0 0 -7.17% 24.43% 9.75% 60.98% 67.34% 6.16% 70.00 99.00 94.00 99.00 95.00 59.00
45 20250408 300723.SZ -0.62% 0 0 0 0 0 0 0 0 7.06% 21.71% 15.53% 62.50% 59.09% 10.77% 96.00 98.00 97.00 99.00 96.00 69.00
46 20250407 300723.SZ -8.62% 0 0 0 0 0 0 0 0 6.80% 21.82% 19.28% 65.38% 59.62% 10.04% 98.00 99.00 98.00 99.00 96.00 71.00
47 20250403 300723.SZ 3.83% 0 0 1 0 1 0 1 0 29.51% 22.39% 43.28% 79.46% 51.97% 15.82% 99.00 99.00 99.00 99.00 93.00 63.00
48 20250402 300723.SZ 0.70% 0 0 1 0 1 0 1 0 31.35% 17.21% 48.16% 69.50% 62.37% 6.35% 99.00 98.00 99.00 98.00 93.00 48.00
49 20250401 300723.SZ 12.75% 0 0 1 0 1 0 1 0 34.03% 21.41% 46.31% 78.13% 85.96% 3.88% 99.00 99.00 99.00 98.00 94.00 41.00
50 20250331 300723.SZ -0.86% 0 0 0 0 0 0 0 0 13.69% 5.90% 30.77% 56.54% 76.23% -10.31% 98.00 94.00 98.00 96.00 91.00 20.00
51 20250328 300723.SZ 10.81% 0 0 0 0 1 0 1 0 14.06% 7.08% 26.70% 48.07% 85.30% -2.21% 98.00 94.00 97.00 96.00 91.00 27.00
52 20250327 300723.SZ 5.31% 0 0 0 0 0 0 0 0 -5.50% -2.60% 11.00% 30.83% 70.41% -9.08% 30.00 39.00 90.00 89.00 85.00 16.00
53 20250326 300723.SZ 2.75% 0 0 0 0 0 0 0 0 -10.77% -8.93% 7.09% 22.38% 70.72% -10.82% 5.00 15.00 81.00 80.00 83.00 14.00
54 20250325 300723.SZ -4.37% 0 0 0 0 0 0 0 0 -9.42% -11.80% 12.13% 11.43% 66.28% -12.12% 16.00 8.00 90.00 54.00 81.00 14.00
55 20250324 300723.SZ -0.53% 0 0 0 0 0 0 0 0 -6.85% -5.08% 14.09% 30.18% 68.90% -7.39% 23.00 29.00 92.00 86.00 81.00 17.00
56 20250321 300723.SZ -8.18% 0 0 0 0 0 0 0 0 -6.12% -2.08% 11.80% 34.95% 73.06% -0.68% 12.00 32.00 87.00 90.00 80.00 22.00
57 20250320 300723.SZ -0.57% 0 0 0 0 0 0 0 0 3.06% 17.06% 23.11% 43.96% 82.47% 9.27% 66.00 95.00 94.00 93.00 83.00 35.00
58 20250319 300723.SZ 4.31% 0 0 0 0 1 0 1 0 2.07% 26.41% 18.81% 39.63% 79.64% 8.60% 64.00 98.00 91.00 93.00 83.00 34.00
59 20250318 300723.SZ -1.66% 0 0 0 0 0 0 0 0 -2.63% 20.51% 23.53% 26.23% 70.11% 3.31% 11.00 96.00 92.00 87.00 78.00 25.00
60 20250317 300723.SZ 0.25% 0 0 0 0 0 0 0 0 1.90% 23.49% 29.81% 30.37% 73.86% 0.78% 53.00 96.00 96.00 90.00 81.00 24.00
61 20250314 300723.SZ 0.80% 0 0 0 0 0 0 0 0 4.30% 18.33% 33.30% 28.79% 69.51% 5.02% 76.00 94.00 96.00 88.00 79.00 31.00
62 20250313 300723.SZ -1.53% 0 0 0 0 0 0 0 0 13.58% 13.96% 38.71% 23.22% 66.53% 4.00% 96.00 94.00 97.00 88.00 79.00 31.00
63 20250312 300723.SZ -0.49% 0 0 0 0 0 0 0 0 23.85% 17.59% 39.97% 17.02% 62.63% 8.82% 98.00 96.00 97.00 79.00 77.00 32.00
64 20250311 300723.SZ 2.92% 0 0 0 0 1 0 1 0 23.77% 27.13% 41.07% 16.92% 67.61% 5.82% 98.00 98.00 97.00 85.00 79.00 36.00
65 20250310 300723.SZ 2.61% 0 0 0 0 1 0 1 0 21.18% 20.19% 36.59% 17.39% 62.18% 4.12% 98.00 97.00 97.00 84.00 77.00 30.00
66 20250307 300723.SZ 9.77% 0 0 0 0 1 0 1 0 13.45% 14.18% 36.43% 10.72% 57.96% 1.74% 94.00 94.00 96.00 76.00 74.00 26.00
67 20250306 300723.SZ 7.37% 0 0 0 0 0 0 1 0 0.33% 5.16% 27.31% 7.04% 38.12% -6.99% 58.00 76.00 93.00 69.00 58.00 13.00
68 20250305 300723.SZ -0.56% 0 0 0 0 0 0 0 0 -5.05% -6.01% 20.17% -1.61% 28.72% -12.45% 17.00 8.00 87.00 60.00 44.00 8.00
69 20250304 300723.SZ 0.77% 0 0 0 0 0 0 0 0 2.72% 2.50% 24.05% -2.96% 25.16% -11.33% 80.00 51.00 89.00 58.00 36.00 8.00
70 20250303 300723.SZ -3.94% 0 0 0 0 0 0 0 0 -0.81% 5.12% 23.65% -8.02% 21.42% -10.03% 62.00 81.00 92.00 51.00 32.00 9.00
71 20250228 300723.SZ -2.92% 0 0 0 0 0 0 0 0 0.64% 12.65% 31.05% -3.52% 27.67% -7.69% 73.00 92.00 95.00 65.00 46.00 10.00
72 20250227 300723.SZ 1.60% 0 0 0 0 0 0 0 0 4.81% 21.71% 29.47% -0.43% 32.51% -1.91% 79.00 95.00 91.00 63.00 45.00 10.00
73 20250226 300723.SZ 7.58% 0 0 0 0 0 0 0 0 -1.01% 19.03% 25.49% -3.70% 29.19% 0.56% 18.00 94.00 89.00 50.00 41.00 13.00
74 20250225 300723.SZ -2.70% 0 0 0 0 0 0 0 0 -0.21% 10.96% 15.38% -5.25% 21.15% 4.78% 26.00 86.00 79.00 49.00 34.00 15.00
75 20250224 300723.SZ -2.53% 0 0 0 0 0 0 0 0 5.98% 13.64% 17.02% 5.13% 23.57% 0.74% 83.00 90.00 79.00 74.00 37.00 16.00
76 20250221 300723.SZ 1.10% 0 0 0 0 0 0 0 0 11.93% 19.49% 21.43% 9.68% 25.98% -1.16% 91.00 93.00 85.00 78.00 45.00 18.00
77 20250220 300723.SZ -4.04% 0 0 0 0 0 0 0 0 16.12% 21.06% 19.10% 4.56% 21.50% -1.13% 96.00 94.00 85.00 75.00 40.00 20.00
78 20250219 300723.SZ 8.45% 0 0 0 0 0 0 0 0 20.24% 27.86% 21.72% 4.89% 30.75% -3.95% 98.00 96.00 90.00 76.00 57.00 22.00
79 20250218 300723.SZ 3.34% 0 0 0 0 0 0 0 0 11.19% 21.02% 18.77% 2.29% 20.79% -15.60% 96.00 93.00 84.00 73.00 44.00 14.00
80 20250217 300723.SZ 2.94% 0 0 0 0 0 0 0 0 7.23% 17.63% 13.87% -1.12% 15.36% -19.11% 90.00 89.00 64.00 52.00 32.00 10.00
81 20250214 300723.SZ 4.89% 0 0 0 0 0 0 0 0 6.75% 16.33% 3.74% -8.06% 10.69% -24.67% 87.00 87.00 35.00 23.00 25.00 7.00
82 20250213 300723.SZ -0.64% 0 0 0 0 0 0 0 0 4.25% 6.38% -3.16% -15.54% 8.60% -29.79% 74.00 64.00 9.00 5.00 22.00 3.00
83 20250212 300723.SZ 0.29% 0 0 0 0 0 0 0 0 6.33% 5.43% -4.00% 2.01% 7.79% -29.51% 64.00 59.00 6.00 61.00 21.00 3.00
84 20250211 300723.SZ -0.35% 0 0 0 0 0 0 0 0 8.84% 3.98% -10.44% 4.68% 8.63% -27.79% 75.00 58.00 2.00 66.00 23.00 4.00
85 20250210 300723.SZ 2.49% 0 0 0 0 0 0 0 0 9.70% 2.98% 0.41% -2.04% 6.20% -35.89% 82.00 37.00 15.00 55.00 19.00 2.00
86 20250207 300723.SZ 2.43% 0 0 0 0 0 0 0 0 8.97% 1.63% 1.02% -6.74% 6.70% -36.56% 83.00 33.00 35.00 40.00 18.00 3.00
87 20250206 300723.SZ 1.35% 0 0 0 0 0 0 0 0 2.04% -1.61% -3.40% 0.00% 3.19% -37.69% 42.00 16.00 30.00 63.00 18.00 3.00
88 20250205 300723.SZ 2.65% 0 0 0 0 0 0 0 0 -0.85% -4.80% -8.08% 1.37% 3.37% -41.96% 41.00 12.00 25.00 65.00 22.00 3.00
89 20250127 300723.SZ 0.44% 0 0 0 0 0 0 0 0 -4.46% -1.86% -15.57% -4.92% -0.50% -43.09% 19.00 11.00 8.00 52.00 16.00 3.00
90 20250124 300723.SZ 1.81% 0 0 0 0 0 0 0 0 -6.13% -3.19% -14.62% -6.30% -0.50% -43.02% 6.00 6.00 7.00 52.00 11.00 3.00
91 20250123 300723.SZ -4.09% 0 0 0 0 0 0 0 1 -6.74% -10.82% -16.94% -12.14% -0.06% -44.09% 7.00 2.00 4.00 43.00 12.00 3.00
92 20250122 300723.SZ -1.52% 0 0 0 0 0 0 0 0 -3.58% -8.96% -16.49% -6.97% -13.87% -40.39% 13.00 3.00 6.00 61.00 2.00 4.00
93 20250121 300723.SZ -1.09% 0 0 0 0 0 0 0 0 -3.98% -8.94% -20.70% -4.82% -11.73% -40.62% 7.00 2.00 2.00 67.00 2.00 3.00
94 20250120 300723.SZ -1.31% 0 0 0 0 0 0 0 0 2.73% -13.87% -20.29% -1.89% -11.38% -40.42% 22.00 0.00 4.00 70.00 2.00 3.00
95 20250117 300723.SZ 1.14% 0 0 0 0 0 0 0 0 3.13% -2.50% -16.54% 1.76% -10.97% -41.09% 28.00 11.00 10.00 79.00 3.00 3.00
96 20250116 300723.SZ -0.84% 0 0 0 0 0 0 0 0 -4.38% -0.60% -20.14% 6.75% -16.20% -43.20% 5.00 49.00 4.00 83.00 2.00 3.00
97 20250115 300723.SZ -1.93% 0 0 0 0 0 0 0 0 -5.58% -1.82% -14.54% 6.08% -14.28% -42.78% 5.00 61.00 16.00 83.00 3.00 3.00
98 20250114 300723.SZ 5.82% 0 0 0 0 0 0 0 0 -5.16% -3.45% -14.00% 11.42% -12.19% -42.20% 4.00 63.00 32.00 85.00 3.00 4.00
99 20250113 300723.SZ -0.92% 0 0 0 0 0 0 0 0 -16.16% -13.97% -20.30% 8.47% -18.15% -45.38% 0.00 18.00 24.00 84.00 2.00 3.00
100 20250110 300723.SZ -6.22% 0 0 0 0 0 0 0 0 -5.46% -11.80% -23.16% 5.78% -16.93% -43.61% 12.00 31.00 21.00 84.00 3.00 4.00
101 20250109 300723.SZ -2.09% 0 0 0 0 0 0 0 0 3.95% -6.86% -17.44% 11.70% -11.92% -41.57% 89.00 43.00 32.00 86.00 4.00 4.00
102 20250108 300723.SZ -1.50% 0 0 0 0 0 0 0 0 3.99% -8.27% -15.52% 8.17% -12.00% -40.27% 92.00 47.00 38.00 83.00 5.00 4.00
103 20250107 300723.SZ -6.44% 0 0 0 0 0 0 0 0 1.81% -12.91% -15.72% 6.13% -10.44% -41.12% 93.00 14.00 32.00 83.00 6.00 4.00
104 20250106 300723.SZ 11.72% 0 0 0 0 0 0 0 0 2.61% -7.45% -4.66% 14.65% -1.89% -34.35% 95.00 72.00 82.00 90.00 14.00 10.00
105 20250103 300723.SZ 3.11% 0 0 0 0 0 0 0 0 -6.71% -14.41% -7.86% 5.00% -11.64% -41.32% 62.00 29.00 69.00 77.00 5.00 5.00
106 20250102 300723.SZ -2.05% 0 0 0 0 0 0 0 0 -10.40% -19.66% -9.14% 2.58% -14.00% -44.40% 6.00 4.00 47.00 63.00 2.00 1.00
107 20241231 300723.SZ -3.56% 0 0 0 0 0 0 0 0 -11.79% -12.96% -10.59% 3.77% -14.31% -42.86% 4.00 12.00 35.00 60.00 2.00 2.00
108 20241230 300723.SZ -5.70% 0 0 0 0 0 0 0 0 -14.46% -10.93% -10.75% 8.66% -7.43% -40.43% 1.00 25.00 24.00 63.00 4.00 3.00
109 20241227 300723.SZ 1.57% 0 0 0 0 0 0 0 0 -9.81% -7.36% 0.11% 15.59% -3.94% -37.19% 11.00 39.00 63.00 72.00 7.00 4.00
110 20241226 300723.SZ -0.97% 0 0 0 0 0 0 0 0 -8.25% -12.88% -1.55% 19.32% -6.67% -40.30% 16.00 26.00 52.00 73.00 6.00 3.00
111 20241225 300723.SZ -3.57% 0 0 0 0 0 0 0 0 -10.34% -11.36% -4.85% 19.94% -5.33% -40.19% 14.00 33.00 39.00 77.00 8.00 4.00
112 20241224 300723.SZ -6.48% 0 0 0 0 0 0 0 0 -1.33% -7.90% -4.92% 22.79% -1.58% -38.33% 51.00 35.00 21.00 78.00 9.00 4.00
113 20241223 300723.SZ -0.58% 0 0 0 0 0 0 0 0 4.13% -3.23% 22.01% 26.64% 4.18% -29.38% 94.00 67.00 95.00 84.00 17.00 10.00
114 20241220 300723.SZ 3.33% 0 0 0 0 0 0 0 0 2.72% 3.02% 26.29% 30.41% 1.76% -26.84% 87.00 80.00 94.00 78.00 13.00 9.00
115 20241219 300723.SZ -3.22% 0 0 0 0 0 0 0 0 -5.05% 7.65% 13.99% 17.31% 1.27% -27.50% 57.00 90.00 90.00 69.00 11.00 9.00
116 20241218 300723.SZ 6.12% 0 0 0 0 0 0 0 0 -1.14% 13.10% 14.92% 20.86% 3.49% -26.53% 80.00 93.00 90.00 74.00 13.00 11.00
117 20241217 300723.SZ -1.31% 0 0 0 0 0 0 0 0 -6.67% 2.73% 18.93% -0.91% -7.88% -30.65% 25.00 82.00 92.00 50.00 6.00 7.00
118 20241216 300723.SZ -1.93% 0 0 0 0 0 0 0 0 -7.07% 0.20% 23.82% 11.39% -6.00% -28.58% 4.00 47.00 88.00 52.00 6.00 8.00
119 20241213 300723.SZ -4.48% 0 0 0 0 0 0 0 0 0.30% 8.06% 21.55% 30.98% -4.74% -27.89% 53.00 77.00 89.00 64.00 7.00 8.00
120 20241212 300723.SZ 0.76% 0 0 0 0 0 0 0 0 13.37% 13.01% 25.97% 46.51% -4.28% -23.92% 93.00 81.00 92.00 72.00 7.00 10.00
121 20241211 300723.SZ 0.19% 0 0 0 0 0 0 0 0 14.41% 7.35% 19.34% 51.59% -4.83% -24.14% 93.00 62.00 92.00 74.00 6.00 10.00
122 20241210 300723.SZ -1.73% 0 0 0 0 0 0 0 0 10.06% 3.24% 20.97% 54.19% -5.65% -25.28% 93.00 28.00 94.00 77.00 7.00 11.00
123 20241209 300723.SZ 5.84% 0 0 0 0 0 0 1 0 7.82% 26.08% 24.03% 65.53% -4.03% -22.82% 91.00 97.00 96.00 83.00 9.00 13.00
124 20241206 300723.SZ 7.97% 0 0 0 0 0 0 0 0 7.74% 22.59% 19.47% 56.51% -11.01% -29.67% 85.00 95.00 93.00 75.00 4.00 7.00
125 20241205 300723.SZ 1.69% 0 0 0 0 0 0 0 0 -0.32% 5.89% 13.26% 40.81% -17.32% -33.60% 18.00 77.00 89.00 57.00 2.00 6.00
126 20241204 300723.SZ -3.62% 0 0 0 0 0 0 0 0 -6.17% 1.60% 18.19% 41.14% -18.00% -33.22% 3.00 60.00 92.00 55.00 2.00 6.00
127 20241203 300723.SZ -3.73% 0 0 0 0 0 0 0 0 -6.19% 15.78% 20.84% 41.75% -14.28% -30.99% 1.00 91.00 92.00 55.00 2.00 7.00
128 20241202 300723.SZ 5.76% 0 0 0 0 0 0 0 0 16.93% 23.57% 29.29% 44.15% -9.49% -30.04% 96.00 95.00 94.00 63.00 5.00 8.00
129 20241129 300723.SZ -0.11% 0 0 0 0 0 0 0 0 13.78% 12.48% 25.94% 34.63% -16.29% -35.57% 94.00 91.00 92.00 51.00 3.00 5.00
130 20241128 300723.SZ -4.29% 0 0 0 0 0 0 0 0 6.23% 11.47% 21.82% 35.45% -14.13% -31.90% 92.00 93.00 94.00 59.00 5.00 8.00
131 20241127 300723.SZ -3.64% 0 0 0 0 0 0 0 0 8.29% 11.17% 26.05% 38.32% -12.45% -30.11% 94.00 95.00 95.00 62.00 6.00 10.00
132 20241126 300723.SZ 20.00% 1 0 0 0 0 0 1 0 23.42% 17.17% 24.02% 42.14% -5.12% -28.16% 98.00 97.00 95.00 72.00 16.00 12.00
133 20241125 300723.SZ 2.91% 0 0 0 0 0 0 0 0 5.67% -1.63% -0.12% 13.91% -19.82% -40.94% 77.00 74.00 52.00 16.00 3.00 3.00
134 20241122 300723.SZ -6.74% 0 0 0 0 0 0 0 0 -1.14% -2.54% -1.91% 13.51% -22.81% -44.02% 57.00 69.00 38.00 16.00 2.00 2.00
135 20241121 300723.SZ -2.43% 0 0 0 0 0 0 0 0 4.93% 6.97% 7.62% 21.21% -18.07% -40.48% 85.00 87.00 56.00 25.00 3.00 2.00
136 20241120 300723.SZ 9.83% 0 0 0 0 0 0 0 0 2.67% 16.32% 11.11% 24.14% -15.76% -41.12% 89.00 94.00 71.00 31.00 4.00 2.00
137 20241119 300723.SZ 2.74% 0 0 0 0 0 0 0 0 -5.07% 4.37% 0.24% 8.49% -23.76% -45.70% 48.00 81.00 31.00 7.00 1.00 1.00
138 20241118 300723.SZ -3.72% 0 0 0 0 0 0 0 0 -6.91% 4.63% -1.47% 5.67% -27.36% -46.31% 58.00 80.00 30.00 6.00 1.00 1.00
139 20241115 300723.SZ -1.01% 0 0 0 0 0 0 0 0 -1.42% 11.96% 2.65% 6.11% -23.41% -43.47% 73.00 83.00 32.00 5.00 2.00 1.00
140 20241114 300723.SZ -4.54% 0 0 0 0 0 0 0 0 1.94% 9.29% 8.72% 4.79% -23.88% -44.00% 79.00 82.00 37.00 3.00 1.00 1.00
141 20241113 300723.SZ 1.56% 0 0 0 0 0 0 0 0 13.30% 13.38% 13.38% 10.88% -20.58% -43.41% 91.00 79.00 47.00 6.00 2.00 1.00
142 20241112 300723.SZ 0.75% 0 0 0 0 0 0 0 0 9.94% 5.85% 10.22% 10.01% -21.24% -38.90% 84.00 46.00 32.00 5.00 1.00 2.00
143 20241111 300723.SZ 1.95% 0 0 0 0 0 0 0 0 12.39% 1.53% 5.51% 8.16% -23.07% -39.88% 76.00 27.00 19.00 4.00 1.00 1.00
144 20241108 300723.SZ 2.36% 0 0 0 0 0 0 0 0 13.58% 0.66% 5.96% 7.03% -26.08% -39.65% 82.00 22.00 17.00 4.00 1.00 2.00
145 20241107 300723.SZ 6.11% 0 0 0 0 0 0 0 0 7.21% 0.61% -3.79% 3.77% -26.25% -37.13% 72.00 14.00 4.00 3.00 1.00 2.00
146 20241106 300723.SZ -1.46% 0 0 0 0 0 0 0 0 0.06% -4.48% -9.59% -2.81% -31.50% -39.19% 23.00 7.00 2.00 2.00 0.00 2.00
147 20241105 300723.SZ 3.00% 0 0 0 0 0 0 0 0 -3.72% -3.95% -20.17% -3.84% -33.25% -37.49% 8.00 10.00 1.00 1.00 0.00 3.00
148 20241104 300723.SZ 3.02% 0 0 0 0 0 0 0 0 -9.66% -5.84% -14.02% -3.58% -34.54% -38.10% 6.00 12.00 1.00 2.00 0.00 3.00
149 20241101 300723.SZ -3.38% 0 0 0 0 0 0 0 0 -11.38% -8.32% -3.75% -6.24% -37.80% -41.07% 4.00 7.00 4.00 1.00 0.00 3.00
150 20241031 300723.SZ -0.96% 0 0 0 0 0 0 0 0 -6.15% -0.52% 6.43% -4.23% -36.29% -38.99% 3.00 10.00 12.00 2.00 0.00 3.00
151 20241030 300723.SZ -5.18% 0 0 0 0 0 0 0 0 -4.54% 0.00% 12.03% -4.48% -30.97% -41.16% 12.00 16.00 18.00 2.00 1.00 3.00
152 20241029 300723.SZ -3.36% 0 0 0 0 0 0 0 0 -0.24% 4.13% 20.41% 3.67% -25.56% -38.61% 36.00 33.00 41.00 8.00 2.00 4.00
153 20241028 300723.SZ 1.07% 0 0 0 0 0 0 0 0 4.24% 3.92% 31.45% 5.80% -24.20% -36.10% 45.00 27.00 53.00 9.00 1.00 5.00
154 20241025 300723.SZ 2.32% 0 0 0 0 0 0 0 0 3.45% 5.27% 30.16% 5.80% -25.95% -35.80% 44.00 33.00 56.00 12.00 1.00 6.00
155 20241024 300723.SZ 0.74% 0 0 0 0 0 0 0 0 6.01% -4.37% 23.57% 0.74% -26.24% -33.68% 59.00 9.00 48.00 7.00 1.00 9.00
156 20241023 300723.SZ -0.91% 0 0 0 0 0 0 0 0 4.76% -5.35% 25.02% 2.97% -25.66% -33.82% 50.00 8.00 42.00 8.00 1.00 9.00
157 20241022 300723.SZ 0.98% 0 0 0 0 0 0 0 0 4.38% -16.89% 22.14% 2.94% -22.05% -31.28% 45.00 3.00 37.00 11.00 3.00 12.00
158 20241021 300723.SZ 0.31% 0 0 0 0 0 0 0 0 -0.31% -8.69% 18.40% 3.50% -21.78% -34.31% 32.00 11.00 35.00 17.00 4.00 10.00
159 20241018 300723.SZ 4.85% 0 0 0 0 0 0 0 0 1.76% 4.98% 16.59% 1.95% -23.30% -36.10% 38.00 41.00 34.00 16.00 3.00 10.00
160 20241017 300723.SZ -0.45% 0 0 0 0 0 0 0 0 -9.79% 6.98% 11.77% -2.33% -28.77% -38.65% 6.00 42.00 28.00 7.00 2.00 9.00
161 20241016 300723.SZ -1.27% 0 0 0 0 0 0 0 0 -9.65% 12.03% 9.74% 0.32% -27.39% -28.55% 10.00 44.00 15.00 10.00 2.00 19.00
162 20241015 300723.SZ -3.55% 0 0 0 0 0 0 0 0 -20.37% 15.64% 10.06% -16.00% -30.23% -25.32% 5.00 55.00 18.00 0.00 2.00 25.00
163 20241014 300723.SZ 2.38% 0 0 0 0 0 0 0 0 -8.41% 26.49% 9.74% -12.11% -27.76% -21.54% 10.00 70.00 16.00 0.00 3.00 31.00
164 20241011 300723.SZ -7.05% 0 0 0 0 0 0 0 0 3.17% 23.64% 9.92% -14.75% -30.90% -21.53% 48.00 73.00 24.00 0.00 3.00 32.00
165 20241010 300723.SZ -0.29% 0 0 0 0 0 0 0 0 18.59% 29.22% 17.78% -9.06% -25.97% -15.54% 71.00 74.00 44.00 1.00 4.00 38.00
166 20241009 300723.SZ -12.99% 0 0 0 0 0 0 0 0 23.99% 32.08% 18.04% -13.17% -27.16% -15.58% 75.00 73.00 46.00 0.00 4.00 39.00
167 20241008 300723.SZ 10.94% 0 0 0 0 0 0 0 0 45.23% 46.95% 30.22% 1.23% -13.56% -4.41% 81.00 74.00 50.00 3.00 6.00 46.00
168 20240930 300723.SZ 15.33% 0 0 0 0 0 0 0 0 38.11% 29.67% 17.46% -8.33% -24.28% -12.07% 89.00 72.00 23.00 1.00 4.00 42.00
169 20240927 300723.SZ 6.84% 0 0 0 0 0 0 0 0 19.84% 11.06% -1.53% -21.60% -36.51% -22.04% 86.00 40.00 3.00 0.00 2.00 39.00
170 20240926 300723.SZ 4.25% 0 0 0 0 0 0 0 0 8.96% 4.48% -9.90% -26.21% -42.65% -27.43% 65.00 31.00 1.00 0.00 2.00 37.00
171 20240925 300723.SZ 1.91% 0 0 0 0 0 0 0 0 6.52% -2.05% -12.70% -29.61% -44.84% -31.78% 48.00 9.00 1.00 0.00 2.00 35.00
172 20240924 300723.SZ 5.50% 0 0 0 0 0 0 0 0 1.19% -4.82% -13.69% -32.44% -46.83% -32.67% 13.00 6.00 1.00 0.00 1.00 34.00
173 20240923 300723.SZ 0.08% 0 0 0 0 0 0 0 0 -6.11% -13.24% -18.96% -35.80% -49.27% -32.96% 6.00 2.00 1.00 0.00 1.00 37.00
174 20240920 300723.SZ -2.86% 0 0 0 1 0 1 0 1 -7.33% -11.10% -18.30% -34.25% -48.69% -32.53% 4.00 4.00 1.00 0.00 1.00 38.00
175 20240919 300723.SZ 1.92% 0 0 0 0 0 0 0 0 -4.12% -8.85% -16.53% -31.90% -46.12% -32.36% 14.00 7.00 2.00 0.00 2.00 41.00
176 20240918 300723.SZ -3.19% 0 0 0 1 0 1 0 1 -8.05% -10.63% -18.61% -32.94% -47.80% -34.56% 5.00 6.00 2.00 0.00 3.00 39.00
177 20240913 300723.SZ -2.11% 0 0 0 1 0 1 0 1 -5.94% -11.39% -18.03% -32.40% -48.14% -32.70% 10.00 6.00 3.00 0.00 3.00 42.00
178 20240912 300723.SZ -1.22% 0 0 0 1 0 1 0 1 -7.59% -9.42% -13.52% -28.05% -49.49% -31.72% 5.00 4.00 8.00 1.00 2.00 40.00
179 20240911 300723.SZ 0.51% 0 0 0 0 0 0 0 0 -4.07% -11.34% -12.29% -28.73% -49.71% -30.33% 15.00 2.00 8.00 1.00 1.00 44.00
180 20240910 300723.SZ -2.26% 0 0 0 1 0 1 0 1 -4.94% -13.76% -13.87% -30.02% -51.28% -29.60% 11.00 1.00 6.00 1.00 1.00 45.00
181 20240909 300723.SZ -0.98% 0 0 0 1 0 1 0 1 -2.81% -10.88% -12.96% -28.07% -46.12% -27.06% 27.00 3.00 8.00 2.00 3.00 50.00
182 20240906 300723.SZ -3.83% 0 0 0 1 0 1 0 1 -5.79% -9.32% -9.54% -27.18% -43.94% -23.00% 14.00 3.00 19.00 2.00 3.00 53.00
183 20240905 300723.SZ 2.55% 0 0 0 0 0 0 0 0 -1.98% -6.59% -7.23% -25.04% -39.79% -19.46% 15.00 5.00 25.00 2.00 5.00 56.00
184 20240904 300723.SZ -0.41% 0 0 0 1 0 1 0 1 -7.58% -8.11% -8.57% -29.01% -40.55% -22.70% 2.00 6.00 24.00 2.00 5.00 54.00
185 20240903 300723.SZ -0.07% 0 0 0 1 0 1 0 1 -9.28% -8.42% -10.56% -26.70% -39.84% -21.56% 1.00 6.00 15.00 2.00 4.00 55.00
186 20240902 300723.SZ -4.02% 0 0 0 1 0 1 0 1 -8.30% -8.93% -7.84% -27.45% -35.78% -23.46% 2.00 10.00 21.00 2.00 8.00 56.00
187 20240830 300723.SZ 0.07% 0 0 0 0 0 0 0 0 -3.74% -7.49% -4.88% -28.61% -32.42% -20.05% 5.00 9.00 38.00 2.00 8.00 59.00
188 20240829 300723.SZ -3.31% 0 0 0 1 0 1 0 1 -4.71% -4.53% -3.50% -28.15% -33.26% -21.09% 8.00 41.00 65.00 3.00 10.00 61.00
189 20240828 300723.SZ -2.24% 0 0 0 0 0 0 0 0 -0.57% -1.07% -1.38% -26.14% -31.51% -20.64% 65.00 75.00 80.00 7.00 14.00 65.00
190 20240827 300723.SZ 1.01% 0 0 0 0 0 0 0 0 0.94% -0.12% 1.32% -27.49% -32.78% -19.50% 85.00 84.00 81.00 7.00 14.00 66.00
191 20240826 300723.SZ 0.76% 0 0 0 0 0 0 0 0 -0.69% -2.33% 2.58% -28.08% -30.49% -21.51% 78.00 59.00 80.00 4.00 15.00 62.00
192 20240823 300723.SZ -0.94% 0 0 0 0 0 0 0 0 -3.90% -0.25% -15.84% -29.10% -31.13% -21.68% 58.00 81.00 4.00 4.00 14.00 63.00
193 20240822 300723.SZ 0.89% 0 0 0 0 0 0 0 0 0.19% -0.69% -14.26% -28.46% -28.37% -20.70% 88.00 81.00 4.00 5.00 14.00 64.00
194 20240821 300723.SZ -0.75% 0 0 0 0 0 0 0 0 -0.50% -0.50% -15.61% -30.40% -31.29% -19.66% 74.00 76.00 2.00 2.00 14.00 66.00
195 20240820 300723.SZ -0.62% 0 0 0 0 0 0 0 0 -1.06% -2.33% -15.69% -29.66% -29.90% -19.49% 70.00 61.00 2.00 2.00 13.00 65.00
196 20240819 300723.SZ -2.50% 0 0 0 0 0 0 0 0 -1.66% 1.20% -19.22% -28.61% -29.27% -18.04% 34.00 62.00 1.00 2.00 11.00 67.00
197 20240816 300723.SZ 3.27% 0 0 0 0 0 0 0 0 3.79% 2.82% -15.97% -26.23% -27.20% -18.90% 86.00 85.00 2.00 3.00 11.00 65.00
198 20240815 300723.SZ 0.19% 0 0 0 0 0 0 0 0 -0.87% 1.08% -18.25% -27.39% -28.76% -34.46% 46.00 81.00 1.00 2.00 7.00 34.00
199 20240814 300723.SZ -1.31% 0 0 0 0 0 0 0 0 0.00% -0.31% -19.52% -29.11% -28.38% -35.06% 72.00 76.00 0.00 2.00 7.00 34.00
200 20240813 300723.SZ -1.23% 0 0 0 0 0 0 0 0 -1.29% 1.45% -18.00% -26.40% -25.81% -32.84% 44.00 60.00 1.00 4.00 8.00 38.00
201 20240812 300723.SZ 2.91% 0 0 0 0 0 0 0 0 2.91% 5.03% -17.44% -27.28% -25.97% -34.13% 82.00 82.00 2.00 4.00 7.00 37.00
202 20240809 300723.SZ -1.37% 0 0 0 0 0 0 0 0 -0.94% -15.63% -21.53% -26.20% -25.79% -36.68% 58.00 0.00 1.00 5.00 5.00 31.00
203 20240808 300723.SZ 1.07% 0 0 0 0 0 0 0 0 1.97% -13.67% -20.24% -24.12% -21.63% -41.10% 83.00 0.00 1.00 7.00 6.00 20.00
204 20240807 300723.SZ -2.58% 0 0 0 0 0 0 0 0 -0.31% -15.18% -19.11% -25.62% -13.07% -41.98% 70.00 0.00 1.00 5.00 12.00 18.00
205 20240806 300723.SZ 2.97% 0 0 0 0 0 0 0 0 2.78% -13.67% -16.46% -24.43% -16.52% -41.42% 68.00 0.00 3.00 7.00 16.00 20.00
206 20240805 300723.SZ -0.94% 0 0 0 0 0 0 0 0 2.06% -20.18% -18.58% -26.37% -22.47% -42.90% 71.00 0.00 1.00 6.00 15.00 20.00
207 20240802 300723.SZ 1.53% 0 0 0 0 0 0 0 0 -14.83% -18.27% -19.79% -26.12% -20.86% -42.36% 0.00 0.00 1.00 6.00 17.00 17.00
208 20240801 300723.SZ -1.19% 0 0 0 0 0 0 0 0 -15.34% -19.13% -17.69% -28.76% -27.33% -41.17% 0.00 0.00 1.00 4.00 13.00 16.00
209 20240731 300723.SZ 0.44% 0 0 0 0 0 0 0 0 -14.91% -19.27% -18.48% -26.82% -29.91% -41.24% 0.00 0.00 1.00 5.00 13.00 18.00
210 20240730 300723.SZ 2.26% 0 0 0 0 0 0 0 0 -16.00% -19.17% -19.91% -28.31% -30.88% -41.82% 0.00 0.00 2.00 8.00 19.00 22.00
211 20240729 300723.SZ -17.33% 0 0 0 1 0 1 0 1 -21.80% -21.40% -21.32% -30.18% -35.21% -44.00% 0.00 0.00 1.00 6.00 13.00 19.00
212 20240726 300723.SZ 0.92% 0 0 0 0 0 0 0 0 -4.04% -6.99% -4.58% -14.93% -23.37% -33.89% 21.00 20.00 44.00 48.00 31.00 38.00
213 20240725 300723.SZ -0.69% 0 0 0 0 0 0 0 1 -4.47% -7.61% -6.40% -17.04% -24.25% -32.89% 26.00 29.00 42.00 44.00 29.00 43.00
214 20240724 300723.SZ -0.85% 0 0 0 0 0 0 0 1 -5.12% -4.64% -8.46% -18.16% -21.63% -32.88% 25.00 33.00 44.00 44.00 35.00 44.00
215 20240723 300723.SZ -4.79% 0 0 0 0 0 0 0 1 -3.77% -3.23% -5.07% -15.71% -30.07% -31.43% 32.00 38.00 37.00 46.00 25.00 43.00
216 20240722 300723.SZ 1.43% 0 0 0 0 0 0 0 0 0.51% 2.01% -1.38% -12.74% -25.51% -29.20% 61.00 53.00 46.00 57.00 34.00 47.00
217 20240719 300723.SZ 0.46% 0 0 0 0 0 0 0 0 -3.08% -1.86% -8.17% -17.40% -26.12% -30.13% 42.00 48.00 31.00 42.00 35.00 44.00
218 20240718 300723.SZ -1.37% 0 0 0 0 0 0 0 0 -3.28% 1.78% -7.94% -16.94% -30.57% -30.96% 50.00 70.00 37.00 42.00 31.00 44.00
219 20240717 300723.SZ 0.56% 0 0 0 0 0 0 0 0 0.51% 0.97% -7.23% -17.57% -29.16% -30.47% 55.00 79.00 52.00 44.00 34.00 45.00
220 20240716 300723.SZ -0.56% 0 0 0 0 0 0 0 0 0.56% -0.91% -11.46% -18.87% -29.15% -32.04% 55.00 68.00 25.00 34.00 33.00 41.00
221 20240715 300723.SZ -2.18% 0 0 0 0 0 0 0 0 1.49% 0.10% -10.80% -12.46% -28.83% -31.02% 45.00 75.00 24.00 51.00 35.00 43.00
222 20240712 300723.SZ 0.25% 0 0 0 0 0 0 0 0 1.26% 2.60% -9.42% -8.49% -25.59% -29.58% 57.00 76.00 25.00 61.00 37.00 43.00
223 20240711 300723.SZ 2.50% 0 0 0 0 0 0 0 0 5.23% 1.31% -9.69% -10.17% -27.18% -30.71% 79.00 63.00 23.00 46.00 34.00 40.00
224 20240710 300723.SZ 0.62% 0 0 0 0 0 0 0 0 0.46% -4.01% -13.52% -13.47% -29.49% -31.23% 82.00 59.00 21.00 39.00 34.00 42.00
225 20240709 300723.SZ 0.36% 0 0 0 0 0 0 0 0 -1.47% -1.90% -13.78% -12.35% -31.63% -29.16% 74.00 45.00 15.00 39.00 31.00 43.00
226 20240708 300723.SZ -2.41% 0 0 0 0 0 0 0 0 -1.37% -3.32% -13.37% -11.33% -33.56% -31.15% 85.00 46.00 17.00 43.00 32.00 42.00
227 20240705 300723.SZ 4.19% 0 0 0 0 0 0 0 0 1.32% -6.43% -10.55% -5.59% -31.98% -29.00% 79.00 30.00 15.00 52.00 31.00 40.00
228 20240704 300723.SZ -2.15% 0 0 0 0 0 0 0 1 -3.73% -9.55% -12.73% -8.18% -35.33% -29.72% 34.00 20.00 20.00 49.00 27.00 43.00
229 20240703 300723.SZ -1.31% 0 0 0 0 0 0 0 1 -4.45% -8.13% -12.76% -7.70% -33.91% -34.11% 22.00 23.00 17.00 44.00 25.00 32.00
230 20240702 300723.SZ 0.46% 0 0 0 0 0 0 0 0 -0.44% -10.64% -9.42% -8.94% -31.49% -33.07% 24.00 13.00 31.00 37.00 26.00 34.00
231 20240701 300723.SZ 0.25% 0 0 0 0 0 0 0 0 -1.98% -10.89% -12.00% -8.02% -33.73% -33.97% 15.00 8.00 29.00 26.00 20.00 33.00
232 20240628 300723.SZ -1.01% 0 0 0 0 0 0 0 1 -7.65% -11.72% -8.33% -12.96% -33.83% -36.81% 9.00 8.00 52.00 30.00 19.00 28.00
233 20240627 300723.SZ -2.89% 0 0 0 0 0 0 0 1 -6.05% -10.86% -6.10% -12.19% -35.11% -34.45% 18.00 11.00 69.00 43.00 18.00 32.00
234 20240626 300723.SZ 2.82% 0 0 0 0 0 0 0 0 -3.85% -9.91% -4.21% -11.44% -30.29% -30.29% 38.00 9.00 69.00 43.00 27.00 37.00
235 20240625 300723.SZ -1.09% 0 0 0 0 0 0 0 1 -10.25% -12.12% -7.79% -14.25% -32.30% -32.23% 18.00 8.00 69.00 42.00 30.00 37.00
236 20240624 300723.SZ -5.55% 0 0 0 0 0 0 0 1 -9.09% -10.39% -6.46% -14.93% -33.13% -32.77% 14.00 10.00 70.00 46.00 27.00 35.00
237 20240621 300723.SZ 0.71% 0 0 0 0 0 0 0 0 -4.40% -4.40% -1.56% -7.01% -28.73% -28.99% 25.00 17.00 78.00 56.00 32.00 37.00
238 20240620 300723.SZ -0.61% 0 0 0 0 0 0 0 0 -5.12% -3.52% -4.31% -10.27% -28.86% -30.44% 17.00 44.00 75.00 52.00 31.00 34.00
239 20240619 300723.SZ -4.02% 0 0 0 0 0 0 0 0 -6.30% -5.05% -2.28% -12.70% -28.82% -30.55% 6.00 29.00 76.00 41.00 30.00 31.00
240 20240618 300723.SZ 0.18% 0 0 0 0 0 0 0 0 -2.08% 1.37% 0.17% -12.22% -28.41% -29.40% 17.00 78.00 82.00 42.00 31.00 35.00
241 20240617 300723.SZ -0.67% 0 0 0 0 0 0 0 0 -1.43% -1.25% -0.41% -12.14% -29.11% -27.71% 33.00 77.00 82.00 39.00 32.00 40.00
242 20240614 300723.SZ -0.04% 0 0 0 0 0 0 0 0 0.00% 3.83% 0.98% -13.11% -29.03% -27.78% 23.00 89.00 82.00 31.00 32.00 37.00
243 20240613 300723.SZ -1.85% 0 0 0 0 0 0 0 0 1.69% 5.34% -0.58% -12.50% -23.95% -29.61% 74.00 90.00 78.00 28.00 42.00 33.00
244 20240612 300723.SZ 0.31% 0 0 0 0 0 0 0 0 1.34% 6.33% -0.77% -9.76% -20.20% -27.74% 85.00 93.00 80.00 44.00 48.00 37.00
245 20240611 300723.SZ 0.85% 0 0 0 0 0 0 0 0 3.52% 4.93% 1.03% -8.23% -18.54% -29.54% 94.00 93.00 85.00 51.00 55.00 35.00
246 20240607 300723.SZ 0.76% 0 0 0 0 0 0 0 0 0.18% 4.38% -1.26% -10.16% -20.78% -31.75% 89.00 92.00 84.00 53.00 53.00 32.00
247 20240606 300723.SZ 1.64% 0 0 0 0 0 0 0 0 3.83% 2.97% -5.91% -14.24% -21.24% -29.59% 95.00 92.00 74.00 50.00 53.00 38.00
248 20240605 300723.SZ -2.19% 0 0 0 0 0 0 0 0 3.59% -0.83% -6.49% -19.56% -21.25% -32.36% 92.00 85.00 56.00 27.00 50.00 28.00
249 20240604 300723.SZ 2.47% 0 0 0 0 0 0 0 0 4.92% 2.91% -6.42% -19.11% -20.28% -29.67% 93.00 90.00 55.00 22.00 49.00 30.00
250 20240603 300723.SZ -2.41% 0 0 0 0 0 0 0 0 1.36% -1.19% -9.61% -23.15% -21.60% -31.06% 85.00 80.00 28.00 12.00 44.00 27.00
251 20240531 300723.SZ 4.44% 0 0 0 0 0 0 0 0 4.20% 0.85% -0.62% -14.88% -19.29% -29.78% 87.00 82.00 58.00 20.00 47.00 26.00
252 20240530 300723.SZ 1.41% 0 0 0 0 0 0 0 0 -0.82% -2.74% -2.70% -16.03% -23.72% -31.56% 63.00 54.00 52.00 17.00 39.00 24.00
253 20240529 300723.SZ -0.93% 0 0 0 0 0 0 0 0 -4.26% -5.62% -5.58% -14.47% -23.65% -34.49% 40.00 21.00 23.00 22.00 36.00 18.00
254 20240528 300723.SZ -1.01% 0 0 0 0 0 0 0 0 -1.91% -6.67% -5.90% -12.58% -25.67% -34.42% 70.00 21.00 17.00 26.00 32.00 18.00
255 20240527 300723.SZ 0.32% 0 0 0 0 0 0 0 0 -2.51% -3.72% -3.12% -11.00% -23.46% -30.78% 62.00 28.00 23.00 25.00 38.00 23.00
256 20240524 300723.SZ -0.60% 0 0 0 0 0 0 0 0 -3.21% -5.41% -1.94% -5.37% -21.98% -29.88% 58.00 34.00 23.00 36.00 41.00 24.00
257 20240523 300723.SZ -2.11% 0 0 0 0 0 0 0 0 -1.93% -8.63% 2.49% -3.83% -21.82% -26.42% 47.00 14.00 37.00 35.00 41.00 29.00
258 20240522 300723.SZ 1.50% 0 0 0 0 0 0 0 0 -1.42% -5.71% 6.09% -2.92% -22.06% -25.97% 22.00 12.00 45.00 34.00 37.00 26.00
259 20240521 300723.SZ -1.61% 0 0 0 0 0 0 0 0 -4.85% -9.07% 2.81% -5.10% -25.20% -27.93% 9.00 8.00 36.00 28.00 30.00 24.00
260 20240520 300723.SZ -0.40% 0 0 0 0 0 0 0 0 -1.24% -8.52% 1.73% -7.46% -19.74% -29.05% 20.00 5.00 27.00 24.00 38.00 23.00
261 20240517 300723.SZ 0.72% 0 0 0 0 0 0 0 0 -2.27% -1.45% 3.65% -2.94% -20.84% -30.11% 24.00 27.00 20.00 34.00 38.00 21.00
262 20240516 300723.SZ -1.59% 0 0 0 0 0 0 0 0 -6.83% 0.04% -2.37% -3.80% -22.15% -32.90% 12.00 51.00 21.00 33.00 36.00 19.00
263 20240515 300723.SZ -2.04% 0 0 0 0 0 0 0 0 -4.36% 0.04% -0.92% 0.71% -21.95% -29.49% 22.00 38.00 44.00 37.00 37.00 25.00
264 20240514 300723.SZ 2.12% 0 0 0 0 0 0 0 0 -4.43% 0.83% -0.94% -0.52% -22.29% -28.29% 29.00 28.00 44.00 50.00 33.00 23.00
265 20240513 300723.SZ -1.44% 0 0 0 0 0 0 0 0 -7.38% 0.62% -3.42% -1.35% -24.54% -27.70% 13.00 32.00 36.00 42.00 30.00 26.00
266 20240510 300723.SZ -3.98% 0 0 0 0 0 0 0 0 0.84% 3.66% -3.86% 0.35% -26.10% -27.37% 42.00 28.00 35.00 37.00 25.00 24.00
267 20240509 300723.SZ 1.02% 0 0 0 0 0 0 0 0 7.37% 12.17% 3.38% 4.87% -22.06% -23.59% 86.00 63.00 59.00 40.00 30.00 31.00
268 20240508 300723.SZ -2.11% 0 0 0 0 0 0 0 0 4.60% 12.52% -0.55% 4.93% -21.62% -24.14% 61.00 74.00 57.00 37.00 33.00 32.00
269 20240507 300723.SZ -1.02% 0 0 0 0 0 0 0 0 5.50% 13.06% -1.75% 7.96% -18.82% -18.69% 42.00 73.00 48.00 37.00 32.00 42.00
270 20240506 300723.SZ 7.30% 0 0 0 0 0 0 0 0 8.64% 11.21% -4.20% 11.52% -19.58% -15.83% 68.00 71.00 41.00 46.00 30.00 49.00
271 20240430 300723.SZ 2.25% 0 0 0 0 0 0 0 0 2.80% 5.18% -10.47% 2.43% -27.69% -25.32% 28.00 25.00 16.00 21.00 18.00 36.00
272 20240429 300723.SZ -1.59% 0 0 0 0 0 0 0 0 4.46% -2.41% -14.00% 3.35% -22.45% -30.64% 32.00 14.00 5.00 14.00 27.00 27.00
273 20240426 300723.SZ -1.27% 0 0 0 0 0 0 0 0 7.57% -0.96% -12.03% 9.39% -21.88% -28.23% 76.00 52.00 10.00 29.00 36.00 35.00
274 20240425 300723.SZ 1.91% 0 0 0 0 0 0 0 0 7.16% -1.76% -9.81% 24.20% -19.03% -24.20% 87.00 61.00 33.00 63.00 43.00 43.00
275 20240424 300723.SZ 1.54% 0 0 0 0 0 0 0 0 2.37% -4.02% -9.73% 14.01% -15.28% -25.67% 64.00 49.00 35.00 65.00 50.00 43.00
276 20240423 300723.SZ 3.90% 0 0 0 0 0 0 0 0 2.31% -7.25% -12.22% 7.38% -14.36% -27.47% 32.00 54.00 43.00 65.00 55.00 41.00
277 20240422 300723.SZ 1.33% 0 0 0 0 0 0 0 0 -6.58% -7.84% -18.74% 4.52% -16.51% -32.96% 18.00 47.00 28.00 61.00 49.00 32.00
278 20240419 300723.SZ -1.64% 0 0 0 0 0 0 0 0 -7.93% -11.61% -23.54% -3.84% -15.96% -34.08% 36.00 39.00 13.00 52.00 45.00 31.00
279 20240418 300723.SZ -2.64% 0 0 0 0 0 0 0 0 -8.33% -13.10% -23.55% -6.85% -16.20% -28.52% 33.00 34.00 8.00 50.00 47.00 39.00
280 20240417 300723.SZ 1.48% 0 0 0 0 0 0 0 0 -6.24% -13.86% -23.55% -5.23% -13.89% -23.57% 44.00 30.00 7.00 60.00 54.00 47.00
281 20240416 300723.SZ -5.13% 0 0 0 0 0 0 0 0 -9.35% -14.88% -18.57% -10.48% -18.97% -25.11% 63.00 40.00 31.00 61.00 54.00 53.00
282 20240415 300723.SZ -0.13% 0 0 0 0 0 0 0 0 -1.34% -11.87% -11.56% -7.73% -15.50% -21.83% 71.00 21.00 29.00 45.00 53.00 48.00
283 20240412 300723.SZ -2.06% 0 0 0 0 0 0 0 0 -4.00% -11.17% -8.54% -7.84% -14.88% -19.97% 52.00 4.00 30.00 29.00 48.00 45.00
284 20240411 300723.SZ -0.43% 0 0 0 0 0 0 0 0 -5.21% -8.20% -5.44% -3.32% -11.74% -19.88% 40.00 19.00 37.00 40.00 55.00 44.00
285 20240410 300723.SZ -1.89% 0 0 0 0 0 0 0 0 -8.13% -5.95% -4.29% -14.10% -6.33% -21.73% 24.00 29.00 37.00 26.00 69.00 42.00
286 20240409 300723.SZ 3.25% 0 0 0 0 0 0 0 0 -6.10% -5.36% 4.06% -11.21% -4.02% -18.83% 11.00 32.00 55.00 31.00 69.00 45.00
287 20240408 300723.SZ -2.82% 0 0 0 0 0 0 0 0 -10.67% -11.83% 1.81% -13.48% -4.35% -20.95% 3.00 18.00 48.00 32.00 70.00 44.00
288 20240403 300723.SZ -3.30% 0 0 0 0 0 0 0 0 -7.47% -13.50% 3.53% -15.95% -5.00% -20.40% 1.00 7.00 48.00 24.00 66.00 41.00
289 20240402 300723.SZ -3.49% 0 0 0 0 0 0 0 0 -3.15% -12.03% 6.22% -12.53% -4.13% -18.02% 11.00 4.00 52.00 33.00 68.00 44.00
290 20240401 300723.SZ 0.28% 0 0 0 0 0 0 0 0 2.37% -11.25% 5.60% -8.84% 0.00% -15.61% 51.00 3.00 57.00 45.00 74.00 48.00
291 20240329 300723.SZ -1.78% 0 0 0 0 0 0 0 0 0.79% -4.33% 10.00% -9.19% 15.61% -18.62% 78.00 29.00 80.00 52.00 90.00 43.00
292 20240328 300723.SZ 0.66% 0 0 0 0 0 0 0 0 -1.30% 0.35% 11.80% -5.45% 21.47% -17.85% 82.00 63.00 84.00 62.00 93.00 47.00
293 20240327 300723.SZ 1.22% 0 0 0 0 0 0 0 0 -6.51% 2.97% 14.43% -7.86% 22.28% -19.85% 53.00 85.00 86.00 63.00 94.00 46.00
294 20240326 300723.SZ 2.01% 0 0 0 0 0 0 0 0 -9.16% 3.00% 9.40% -9.65% 23.68% -16.74% 7.00 75.00 84.00 47.00 93.00 50.00
295 20240325 300723.SZ -1.27% 0 0 0 0 0 0 0 0 -13.31% 1.76% 8.60% -13.58% 21.31% -16.74% 1.00 60.00 77.00 40.00 92.00 47.00
296 20240322 300723.SZ -3.82% 0 0 0 0 0 0 0 0 -5.08% 9.95% 10.28% -14.63% 22.45% -18.33% 7.00 77.00 66.00 35.00 92.00 43.00
297 20240321 300723.SZ -4.66% 0 0 0 0 0 0 0 0 1.67% 15.47% 15.06% -11.34% 25.42% -12.73% 31.00 86.00 63.00 42.00 93.00 51.00
298 20240320 300723.SZ -1.65% 0 0 0 0 0 0 0 0 10.14% 19.69% 21.97% -7.88% 34.25% -9.75% 91.00 93.00 74.00 55.00 95.00 58.00
299 20240319 300723.SZ -2.65% 0 0 0 0 0 0 0 0 13.39% 20.74% 24.90% -6.34% 39.56% -8.04% 96.00 95.00 79.00 62.00 96.00 62.00
300 20240318 300723.SZ 8.10% 0 0 0 0 0 0 0 0 17.38% 18.99% 31.17% -1.58% 42.57% -6.06% 97.00 95.00 85.00 70.00 97.00 63.00
301 20240315 300723.SZ 3.03% 0 0 0 0 0 0 0 0 15.84% 14.98% 19.59% -11.53% 29.26% -14.29% 96.00 93.00 56.00 41.00 96.00 56.00
302 20240314 300723.SZ 3.29% 0 0 0 0 0 0 0 0 13.57% 11.41% 19.75% -14.04% 26.20% -16.47% 94.00 89.00 41.00 35.00 95.00 54.00
303 20240313 300723.SZ 1.26% 0 0 0 0 0 0 0 0 8.67% 11.14% 20.76% -19.20% 28.34% -19.18% 90.00 73.00 45.00 21.00 95.00 48.00
304 20240312 300723.SZ 0.78% 0 0 0 0 0 0 0 0 6.48% 6.21% 33.70% -16.76% 27.67% -22.56% 73.00 85.00 71.00 30.00 95.00 43.00
305 20240311 300723.SZ 6.68% 0 0 0 0 0 0 0 0 1.37% 6.72% 24.11% -17.51% 23.36% -24.80% 56.00 79.00 80.00 36.00 94.00 39.00
306 20240308 300723.SZ 1.01% 0 0 0 0 0 0 0 0 -0.74% 0.31% 11.26% -24.46% 14.03% -28.30% 54.00 44.00 65.00 20.00 92.00 34.00
307 20240307 300723.SZ -1.18% 0 0 0 0 0 0 0 0 -1.90% -0.35% 11.39% -24.72% 12.38% -30.14% 38.00 25.00 73.00 23.00 92.00 33.00
308 20240306 300723.SZ -0.78% 0 0 0 0 0 0 0 0 2.27% 1.91% 5.08% -23.42% 12.94% -27.92% 38.00 26.00 64.00 24.00 91.00 37.00
309 20240305 300723.SZ -4.06% 0 0 0 0 0 0 0 0 -0.26% 3.44% 0.92% -23.25% 14.72% -28.71% 73.00 32.00 62.00 30.00 92.00 37.00
310 20240304 300723.SZ 4.46% 0 0 0 0 0 0 0 0 5.28% 10.24% 4.19% -22.77% 21.45% -25.69% 82.00 53.00 76.00 28.00 94.00 40.00
311 20240301 300723.SZ -0.17% 0 0 0 0 0 0 0 0 1.05% 4.01% -4.39% -26.65% 17.75% -27.36% 41.00 18.00 51.00 17.00 93.00 36.00
312 20240229 300723.SZ 3.03% 0 0 0 0 0 0 0 0 1.58% 7.48% -6.36% -26.94% 23.29% -27.08% 29.00 19.00 38.00 20.00 94.00 36.00
313 20240228 300723.SZ -3.23% 0 0 0 0 0 0 0 0 -0.36% 8.66% -9.33% -24.05% 20.38% -23.94% 23.00 26.00 35.00 38.00 94.00 47.00
314 20240227 300723.SZ 1.27% 0 0 0 0 0 0 0 0 3.71% 25.88% -3.73% -19.16% 22.43% -25.33% 19.00 54.00 31.00 31.00 94.00 39.00
315 20240226 300723.SZ 0.26% 0 0 0 0 0 0 0 0 4.71% 16.29% -15.90% -18.27% 22.19% -25.90% 32.00 73.00 20.00 46.00 95.00 41.00
316 20240223 300723.SZ 0.35% 0 0 0 0 0 0 0 0 2.93% 10.92% -14.93% -20.05% 18.82% -26.93% 21.00 77.00 33.00 46.00 94.00 41.00
317 20240222 300723.SZ 1.07% 0 0 0 0 0 0 0 0 5.81% 11.78% -14.72% -20.19% 18.72% -25.02% 22.00 88.00 43.00 50.00 95.00 47.00
318 20240221 300723.SZ 0.72% 0 0 0 0 0 0 0 0 9.05% 3.11% -20.33% -19.74% 16.01% -26.81% 34.00 77.00 39.00 59.00 95.00 47.00
319 20240220 300723.SZ 2.24% 0 0 0 0 0 0 0 0 21.38% -2.44% -20.39% -21.09% 12.02% -25.32% 85.00 71.00 44.00 58.00 94.00 50.00
320 20240219 300723.SZ -1.44% 0 0 0 0 0 0 0 0 11.07% -5.49% -21.69% -22.22% 8.64% -24.76% 81.00 70.00 43.00 56.00 93.00 53.00
321 20240208 300723.SZ 3.16% 0 0 0 0 0 0 0 0 7.77% -8.07% -20.63% -20.71% 8.56% -27.41% 85.00 68.00 53.00 64.00 94.00 51.00
322 20240207 300723.SZ 4.16% 0 0 0 0 0 0 0 0 5.65% -12.87% -21.32% -24.15% 5.80% -25.57% 87.00 63.00 60.00 66.00 94.00 62.00
323 20240206 300723.SZ 12.10% 0 0 0 0 0 0 0 0 -5.45% -16.56% -25.90% -26.08% 1.87% -26.51% 77.00 54.00 52.00 63.00 93.00 60.00
324 20240205 300723.SZ -6.45% 0 0 0 1 0 1 0 1 -19.62% -23.53% -34.39% -36.40% -7.11% -33.86% 60.00 37.00 29.00 40.00 90.00 48.00
325 20240202 300723.SZ -4.37% 0 0 0 0 0 0 0 1 -14.90% -27.68% -31.57% -30.71% -1.25% -29.61% 60.00 5.00 14.00 40.00 90.00 41.00
326 20240201 300723.SZ 1.13% 0 0 0 0 0 0 0 0 -14.70% -23.31% -30.22% -25.90% 4.46% -23.41% 35.00 8.00 9.00 41.00 94.00 46.00
327 20240131 300723.SZ -6.77% 0 0 0 0 0 0 0 1 -17.53% -23.71% -31.07% -27.02% -0.34% -21.18% 4.00 5.00 6.00 36.00 89.00 45.00
328 20240130 300723.SZ -4.71% 0 0 0 0 0 0 0 1 -11.75% -22.74% -26.75% -23.60% -10.78% -15.91% 4.00 3.00 7.00 34.00 72.00 45.00
329 20240129 300723.SZ -0.95% 0 0 0 0 0 0 0 1 -4.85% -18.40% -23.13% -21.90% -7.05% -10.46% 10.00 5.00 10.00 28.00 75.00 49.00
330 20240126 300723.SZ -4.14% 0 0 0 0 0 0 0 1 -15.01% -17.14% -20.61% -16.76% -4.22% -10.51% 0.00 3.00 7.00 33.00 75.00 44.00
331 20240125 300723.SZ -2.23% 0 0 0 0 0 0 0 0 -10.09% -13.66% -19.53% -14.69% -3.21% -7.15% 3.00 8.00 4.00 42.00 77.00 50.00
332 20240124 300723.SZ -0.24% 0 0 0 0 0 0 0 0 -7.49% -9.69% -17.61% -13.58% -2.06% -3.37% 41.00 45.00 10.00 57.00 83.00 60.00
333 20240123 300723.SZ 2.74% 0 0 0 0 0 0 0 0 -12.45% -11.19% -19.82% -14.53% -9.93% -3.24% 28.00 51.00 10.00 59.00 72.00 63.00
334 20240122 300723.SZ -11.53% 0 0 0 0 0 0 0 1 -14.23% -14.20% -18.58% -18.86% -12.71% -5.25% 12.00 19.00 14.00 36.00 63.00 59.00
335 20240119 300723.SZ 1.41% 0 0 0 0 0 0 0 0 -2.51% -5.38% -8.10% -9.05% -2.96% 5.96% 79.00 65.00 50.00 56.00 74.00 73.00
336 20240118 300723.SZ 0.60% 0 0 0 0 0 0 0 0 -3.97% -9.01% -11.47% -13.44% -3.97% 4.53% 65.00 34.00 21.00 35.00 70.00 70.00
337 20240117 300723.SZ -5.59% 0 0 0 0 0 0 0 1 -2.38% -9.64% -11.41% -12.86% -4.54% 5.22% 52.00 26.00 24.00 34.00 63.00 68.00
338 20240116 300723.SZ 0.64% 0 0 0 0 0 0 0 0 1.43% -5.20% -5.67% -6.23% 4.78% 3.55% 78.00 44.00 37.00 50.00 79.00 63.00
339 20240115 300723.SZ 0.57% 0 0 0 0 0 0 0 0 0.04% -5.80% -6.80% -5.55% 2.74% 13.92% 48.00 36.00 35.00 42.00 75.00 75.00
340 20240112 300723.SZ -0.11% 0 0 0 0 0 0 0 0 -2.95% -4.18% -10.53% -7.91% 1.60% 19.55% 29.00 33.00 21.00 27.00 74.00 81.00
341 20240111 300723.SZ 2.27% 0 0 0 0 0 0 0 0 -5.25% -6.80% -11.15% -11.07% 0.11% 21.13% 14.00 9.00 17.00 18.00 70.00 78.00
342 20240110 300723.SZ -1.90% 0 0 0 0 0 0 0 1 -7.45% -8.77% -13.61% -4.64% -4.47% 17.53% 18.00 7.00 17.00 48.00 60.00 76.00
343 20240109 300723.SZ -0.75% 0 0 0 0 0 0 0 0 -6.54% -9.72% -5.68% -3.63% -0.25% 24.82% 21.00 6.00 46.00 50.00 68.00 82.00
344 20240108 300723.SZ -2.43% 0 0 0 0 0 0 0 0 -5.83% -5.10% -2.13% -0.64% -0.18% 27.86% 34.00 23.00 62.00 60.00 70.00 86.00
345 20240105 300723.SZ -2.47% 0 0 0 0 0 0 0 0 -1.27% -2.87% 2.71% 8.60% 3.64% 30.37% 44.00 34.00 84.00 79.00 74.00 86.00
346 20240104 300723.SZ -0.10% 0 0 0 0 0 0 0 0 -1.63% -2.70% 3.29% 14.29% 4.46% 34.57% 11.00 20.00 83.00 85.00 74.00 85.00
347 20240103 300723.SZ -0.94% 0 0 0 0 0 0 0 0 -1.43% -1.96% 3.58% 15.88% 4.68% 34.26% 8.00 29.00 81.00 85.00 73.00 85.00
348 20240102 300723.SZ 0.00% 0 0 0 0 0 0 0 0 -3.40% -0.50% 6.27% 19.32% 4.89% 34.23% 3.00 36.00 91.00 84.00 73.00 86.00