同花板块---IP经济(谷子经济)/ 其他专用设备 --->(金马游乐)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300756.SZ -0.86% 0 0 0 0 0 0 0 0 4.09% 4.91% 18.19% 57.47% 59.26% 83.42% 87.00 82.00 92.00 98.00 96.00 92.00
2 20250612 300756.SZ -0.78% 0 0 0 0 0 0 0 0 3.33% 7.61% 24.89% 53.81% 61.13% 82.51% 77.00 79.00 94.00 97.00 96.00 91.00
3 20250611 300756.SZ -2.11% 0 0 0 0 0 0 0 0 5.82% 8.07% 26.76% 55.65% 63.58% 76.65% 88.00 84.00 96.00 97.00 96.00 91.00
4 20250610 300756.SZ -1.01% 0 0 0 0 0 0 0 0 9.21% 10.22% 31.34% 62.86% 64.90% 85.89% 93.00 88.00 97.00 98.00 96.00 92.00
5 20250609 300756.SZ 9.20% 0 0 1 0 1 0 1 0 12.24% 9.29% 40.02% 67.38% 65.20% 91.24% 94.00 83.00 98.00 98.00 96.00 93.00
6 20250606 300756.SZ -1.59% 0 0 0 0 0 0 0 0 0.79% 1.36% 31.19% 52.46% 55.24% 84.97% 54.00 47.00 97.00 98.00 95.00 92.00
7 20250605 300756.SZ 1.61% 0 0 0 0 0 0 0 0 4.15% 2.10% 38.44% 54.09% 52.90% 91.12% 74.00 68.00 98.00 98.00 95.00 93.00
8 20250604 300756.SZ 1.03% 0 0 0 0 0 0 0 0 2.13% -4.06% 37.49% 49.51% 50.57% 79.54% 61.00 21.00 97.00 97.00 95.00 92.00
9 20250603 300756.SZ 1.74% 0 0 0 0 0 0 0 0 0.92% 6.28% 41.66% 46.26% 51.90% 70.55% 56.00 86.00 98.00 97.00 95.00 92.00
10 20250530 300756.SZ -1.94% 0 0 0 0 0 0 0 0 -2.63% 7.82% 37.47% 43.93% 51.68% 61.57% 14.00 89.00 97.00 97.00 94.00 89.00
11 20250529 300756.SZ 1.69% 0 0 0 0 0 0 0 0 0.56% 12.65% 43.70% 47.12% 52.91% 75.67% 47.00 92.00 97.00 98.00 94.00 91.00
12 20250528 300756.SZ -0.36% 0 0 0 0 0 0 0 0 -1.97% 16.05% 41.39% 47.77% 50.18% 80.08% 50.00 95.00 98.00 97.00 94.00 92.00
13 20250527 300756.SZ -0.16% 0 0 0 0 0 0 0 0 -6.06% 17.29% 48.13% 43.94% 50.63% 86.49% 9.00 96.00 98.00 97.00 94.00 92.00
14 20250526 300756.SZ -1.85% 0 0 0 0 0 0 0 0 5.31% 19.16% 49.79% 42.78% 69.26% 83.93% 92.00 97.00 98.00 97.00 96.00 92.00
15 20250523 300756.SZ 1.27% 0 0 0 0 0 0 0 0 10.74% 28.12% 53.53% 45.79% 63.69% 92.45% 96.00 98.00 99.00 97.00 96.00 93.00
16 20250522 300756.SZ -0.87% 0 0 0 0 0 0 0 0 12.03% 29.44% 51.51% 44.13% 63.84% 81.32% 96.00 98.00 98.00 97.00 96.00 92.00
17 20250521 300756.SZ -4.52% 0 0 0 0 0 0 0 0 18.39% 35.60% 49.94% 43.74% 70.96% 88.72% 98.00 99.00 98.00 97.00 96.00 93.00
18 20250520 300756.SZ 11.92% 0 0 1 0 1 0 1 0 24.86% 43.31% 47.94% 50.03% 84.26% 102.28% 99.00 99.00 98.00 97.00 97.00 94.00
19 20250519 300756.SZ 3.22% 0 0 1 0 1 0 1 0 13.16% 33.30% 35.66% 33.15% 61.06% 78.04% 97.00 98.00 96.00 95.00 95.00 92.00
20 20250516 300756.SZ 2.45% 0 0 1 0 1 0 1 0 15.69% 27.49% 29.29% 30.61% 53.95% 72.88% 98.00 97.00 96.00 94.00 95.00 91.00
21 20250515 300756.SZ 4.76% 0 0 1 0 1 0 1 0 15.54% 27.56% 25.56% 28.36% 43.36% 66.26% 98.00 97.00 95.00 94.00 94.00 89.00
22 20250514 300756.SZ 0.70% 0 0 1 0 1 0 1 0 14.54% 21.83% 20.39% 21.97% 26.88% 53.30% 97.00 96.00 90.00 93.00 88.00 85.00
23 20250513 300756.SZ 1.43% 0 0 1 0 1 0 1 0 14.78% 26.29% 20.02% 18.88% 37.38% 53.42% 97.00 97.00 87.00 91.00 92.00 83.00
24 20250512 300756.SZ 5.53% 0 0 1 0 1 0 1 0 17.80% 25.70% 22.48% 18.33% 37.30% 49.55% 96.00 97.00 83.00 90.00 91.00 80.00
25 20250509 300756.SZ 2.32% 0 0 1 0 1 0 1 0 10.20% 19.83% 27.52% 16.87% 28.67% 30.53% 88.00 95.00 88.00 90.00 88.00 66.00
26 20250508 300756.SZ 3.85% 0 0 1 0 1 0 1 0 10.40% 17.05% 31.73% 16.28% 32.36% 32.32% 79.00 92.00 91.00 88.00 88.00 64.00
27 20250507 300756.SZ 0.92% 0 0 1 0 1 0 1 0 6.37% 10.58% 9.10% 12.37% 25.91% 22.77% 73.00 77.00 87.00 85.00 85.00 54.00
28 20250506 300756.SZ 4.10% 0 0 1 0 1 0 1 0 10.03% 3.23% 7.17% 12.23% 25.35% 35.22% 87.00 41.00 86.00 84.00 83.00 68.00
29 20250430 300756.SZ -1.27% 0 0 0 0 0 0 0 0 6.71% 1.77% 2.00% 7.81% 19.77% 32.68% 90.00 44.00 78.00 79.00 79.00 70.00
30 20250429 300756.SZ 2.50% 0 0 1 0 1 0 1 0 8.74% 1.41% 5.81% 6.81% 15.79% 47.24% 94.00 58.00 87.00 81.00 79.00 82.00
31 20250428 300756.SZ 0.06% 0 0 0 0 0 0 0 0 6.02% -1.57% 4.45% 4.39% 11.53% 51.12% 91.00 41.00 87.00 76.00 74.00 80.00
32 20250425 300756.SZ 4.39% 0 0 0 0 0 0 0 0 3.96% -1.18% 1.09% 5.08% 16.34% 32.71% 72.00 23.00 79.00 75.00 78.00 72.00
33 20250424 300756.SZ 0.96% 0 0 0 0 0 0 0 0 -6.18% -4.96% -2.77% -2.94% 11.44% 20.62% 6.00 8.00 68.00 55.00 75.00 66.00
34 20250423 300756.SZ 0.60% 0 0 0 0 0 0 0 0 -4.63% -2.57% -1.36% -1.07% 15.26% 32.68% 5.00 7.00 69.00 58.00 76.00 77.00
35 20250422 300756.SZ -0.06% 0 0 0 0 0 0 0 0 -6.75% 6.41% -0.24% -1.19% 14.18% 32.93% 4.00 37.00 73.00 60.00 72.00 78.00
36 20250421 300756.SZ -1.89% 0 0 0 0 0 0 0 0 -7.16% 12.54% -0.72% 0.12% 14.25% 28.71% 3.00 70.00 76.00 62.00 73.00 77.00
37 20250418 300756.SZ -5.79% 0 0 0 0 0 0 0 0 -4.94% -1.34% 0.65% 2.36% 16.69% 37.88% 7.00 77.00 85.00 68.00 78.00 84.00
38 20250417 300756.SZ 2.63% 0 0 1 0 1 0 1 0 1.30% 3.82% 5.34% 10.25% 27.56% 36.21% 52.00 87.00 90.00 79.00 85.00 84.00
39 20250416 300756.SZ -1.63% 0 0 0 0 0 0 0 0 2.16% 0.23% 1.45% 5.17% 29.25% 26.26% 36.00 81.00 86.00 70.00 85.00 79.00
40 20250415 300756.SZ -0.50% 0 0 0 0 0 0 0 0 14.11% 4.34% 3.25% 10.22% 34.37% 28.91% 87.00 87.00 88.00 79.00 85.00 80.00
41 20250414 300756.SZ 0.45% 0 0 0 0 0 0 0 0 21.22% 6.11% 4.01% 16.71% 35.56% 33.00% 95.00 90.00 88.00 85.00 85.00 81.00
42 20250411 300756.SZ 0.39% 0 0 0 0 0 0 0 0 3.79% 2.30% 5.76% 16.34% 35.57% 35.20% 93.00 89.00 90.00 87.00 86.00 83.00
43 20250410 300756.SZ 3.50% 0 0 0 0 0 0 0 0 2.49% 2.31% 2.25% 12.93% 33.11% 37.68% 90.00 90.00 87.00 85.00 87.00 84.00
44 20250409 300756.SZ 9.88% 0 0 0 0 0 0 0 0 -1.89% 1.24% -2.17% 8.42% 29.77% 29.14% 86.00 90.00 82.00 83.00 85.00 83.00
45 20250408 300756.SZ 5.69% 0 0 0 0 0 0 0 0 -8.56% -6.25% -10.76% 0.91% 12.81% 17.80% 67.00 79.00 64.00 74.00 78.00 77.00
46 20250407 300756.SZ -13.99% 0 0 0 0 0 0 0 1 -12.46% -11.78% -15.47% -3.47% 9.99% 8.28% 43.00 64.00 44.00 62.00 74.00 69.00
47 20250403 300756.SZ -0.87% 0 0 0 0 0 0 0 0 -1.44% 2.02% -2.83% 12.61% 7.66% 22.77% 54.00 85.00 50.00 72.00 67.00 72.00
48 20250402 300756.SZ -0.92% 0 0 0 0 0 0 0 0 -0.17% 1.47% -2.32% 13.59% 14.27% 24.02% 68.00 84.00 42.00 74.00 64.00 72.00
49 20250401 300756.SZ 2.40% 0 0 0 0 0 0 0 0 3.19% 1.22% -2.08% 22.27% 34.00% 25.16% 85.00 83.00 44.00 80.00 72.00 72.00
50 20250331 300756.SZ 1.19% 0 0 0 0 0 0 0 0 2.53% -1.04% -3.18% 20.84% 36.07% 24.35% 89.00 79.00 38.00 79.00 69.00 72.00
51 20250328 300756.SZ -3.16% 0 0 0 0 0 0 0 0 0.78% -1.98% -3.66% 15.65% 39.60% 26.46% 81.00 63.00 27.00 74.00 67.00 71.00
52 20250327 300756.SZ 0.40% 0 0 0 0 0 0 0 0 3.51% 3.39% -0.97% 19.67% 47.33% 29.82% 92.00 79.00 47.00 77.00 71.00 71.00
53 20250326 300756.SZ 2.42% 0 0 0 0 0 0 0 0 1.64% -0.06% -3.18% 20.10% 50.96% 35.83% 83.00 58.00 37.00 77.00 69.00 76.00
54 20250325 300756.SZ 1.74% 0 0 0 0 0 0 0 0 -1.91% -3.37% -4.57% 22.17% 45.61% 31.09% 67.00 43.00 31.00 77.00 64.00 73.00
55 20250324 300756.SZ -0.54% 0 0 0 0 0 0 0 0 -3.48% -4.81% -2.23% 22.19% 40.34% 30.14% 51.00 31.00 41.00 77.00 58.00 70.00
56 20250321 300756.SZ -0.54% 0 0 0 0 0 0 0 0 -2.73% -4.18% 0.06% 15.39% 45.39% 28.45% 38.00 22.00 42.00 70.00 58.00 64.00
57 20250320 300756.SZ -1.41% 0 0 0 0 0 0 0 0 -0.12% -4.76% 0.96% 12.89% 45.54% 33.52% 29.00 14.00 36.00 65.00 56.00 65.00
58 20250319 300756.SZ -1.16% 0 0 0 0 0 0 0 0 -1.67% -3.73% 3.21% 12.02% 44.13% 40.41% 23.00 9.00 45.00 70.00 57.00 72.00
59 20250318 300756.SZ 0.12% 0 0 0 0 0 0 0 0 -1.48% -3.25% 4.42% 11.22% 45.57% 42.18% 17.00 7.00 38.00 69.00 58.00 72.00
60 20250317 300756.SZ 0.23% 0 0 0 0 0 0 0 0 -1.37% -2.16% 2.01% 11.16% 45.16% 40.97% 20.00 8.00 40.00 69.00 59.00 74.00
61 20250314 300756.SZ 2.14% 0 0 0 0 0 0 0 0 -1.49% -1.72% 1.96% 13.69% 43.61% 38.51% 20.00 10.00 38.00 72.00 57.00 73.00
62 20250313 300756.SZ -2.94% 0 0 0 0 0 0 0 0 -4.65% -4.21% 0.54% 8.37% 41.79% 36.59% 17.00 24.00 38.00 69.00 58.00 71.00
63 20250312 300756.SZ -0.97% 0 0 0 0 0 0 0 0 -2.09% -3.13% -0.12% 13.63% 43.90% 48.64% 10.00 23.00 35.00 74.00 61.00 74.00
64 20250311 300756.SZ 0.23% 0 0 0 0 0 0 0 0 -1.79% -1.24% 3.79% 9.64% 47.51% 37.14% 13.00 30.00 54.00 77.00 64.00 74.00
65 20250310 300756.SZ 0.11% 0 0 0 0 0 0 0 0 -0.80% 2.70% 4.05% 10.01% 46.19% 42.02% 17.00 68.00 59.00 76.00 65.00 75.00
66 20250307 300756.SZ -1.13% 0 0 0 0 0 0 0 0 -0.23% 4.43% 5.25% 10.23% 46.64% 44.42% 24.00 77.00 59.00 76.00 65.00 75.00
67 20250306 300756.SZ -0.34% 0 0 0 0 0 0 0 0 0.46% 6.01% 6.78% 13.14% 47.58% 47.40% 59.00 79.00 59.00 78.00 68.00 73.00
68 20250305 300756.SZ -0.67% 0 0 0 0 0 0 0 0 -1.06% 7.20% 8.72% 5.42% 51.11% 58.55% 57.00 83.00 63.00 75.00 70.00 79.00
69 20250304 300756.SZ 1.25% 0 0 0 0 0 0 0 0 0.56% 7.93% 7.15% 4.15% 55.18% 63.26% 60.00 79.00 52.00 76.00 72.00 81.00
70 20250303 300756.SZ 0.69% 0 0 0 0 0 0 0 0 3.53% 4.26% 9.11% 3.53% 55.02% 63.17% 86.00 79.00 70.00 80.00 73.00 80.00
71 20250228 300756.SZ -0.46% 0 0 0 0 0 0 0 0 4.67% 3.74% 14.16% 4.98% 51.69% 70.53% 89.00 74.00 81.00 82.00 73.00 81.00
72 20250227 300756.SZ -1.84% 0 0 0 0 0 0 0 0 5.53% 4.96% 14.84% 5.78% 57.02% 95.76% 81.00 65.00 73.00 76.00 71.00 81.00
73 20250226 300756.SZ 0.96% 0 0 1 0 1 0 1 0 8.35% 3.11% 14.01% 8.55% 56.47% 89.38% 86.00 60.00 74.00 79.00 70.00 81.00
74 20250225 300756.SZ 4.23% 0 0 1 0 1 0 1 0 7.32% 5.10% 12.22% 6.10% 50.00% 83.91% 78.00 72.00 73.00 77.00 69.00 79.00
75 20250224 300756.SZ 1.80% 0 0 0 0 0 0 0 0 0.71% 1.31% 10.10% 0.95% 43.42% 52.42% 52.00 52.00 63.00 65.00 63.00 72.00
76 20250221 300756.SZ 0.36% 0 0 0 0 0 0 0 0 -0.89% 0.78% 9.36% 1.77% 37.53% 41.31% 29.00 38.00 61.00 65.00 61.00 70.00
77 20250220 300756.SZ 0.79% 0 0 0 0 0 0 0 0 -0.54% 0.73% 9.32% -1.71% 35.92% 38.36% 34.00 30.00 62.00 60.00 61.00 70.00
78 20250219 300756.SZ 0.00% 0 0 0 0 0 0 0 0 -4.84% 1.41% 8.47% -2.42% 32.16% 28.78% 8.00 29.00 66.00 60.00 59.00 68.00
79 20250218 300756.SZ -2.19% 0 0 0 0 0 0 0 0 -2.07% -0.72% 15.69% -0.54% 33.23% 20.92% 46.00 22.00 78.00 65.00 62.00 67.00
80 20250217 300756.SZ 0.18% 0 0 0 0 0 0 0 0 0.60% 4.65% 19.70% 3.30% 37.21% 18.22% 58.00 50.00 79.00 66.00 64.00 65.00
81 20250214 300756.SZ 0.72% 0 0 0 0 0 0 0 0 1.69% 10.05% 15.72% 1.93% 35.97% 17.19% 65.00 77.00 81.00 65.00 63.00 65.00
82 20250213 300756.SZ -3.57% 0 0 0 0 0 0 0 0 1.27% 9.41% 15.13% 1.09% 29.47% 18.24% 47.00 76.00 79.00 59.00 57.00 62.00
83 20250212 300756.SZ 2.90% 0 0 1 0 1 0 1 0 6.57% 10.57% 20.30% 4.77% 34.78% 24.18% 66.00 80.00 85.00 68.00 63.00 65.00
84 20250211 300756.SZ 0.48% 0 0 0 0 0 0 0 0 1.38% 6.77% 21.81% 14.22% 31.39% 17.59% 22.00 72.00 84.00 83.00 60.00 58.00
85 20250210 300756.SZ 1.27% 0 0 0 0 0 0 0 0 4.03% 8.67% 23.37% 7.90% 31.17% 6.63% 48.00 73.00 88.00 79.00 59.00 51.00
86 20250207 300756.SZ 0.30% 0 0 0 0 0 0 0 0 8.22% 8.51% 14.42% 8.01% 32.43% 5.69% 80.00 80.00 87.00 82.00 61.00 54.00
87 20250206 300756.SZ 1.47% 0 0 0 0 0 0 0 0 8.04% 8.54% 11.01% 11.39% 29.04% 3.22% 85.00 82.00 87.00 84.00 62.00 54.00
88 20250205 300756.SZ -2.10% 0 0 0 0 0 0 0 0 3.76% 6.96% 7.03% 12.97% 25.99% -1.69% 84.00 87.00 90.00 86.00 65.00 51.00
89 20250127 300756.SZ 3.10% 0 0 0 0 0 0 0 0 5.32% 16.53% 7.29% 12.89% 27.22% 3.33% 93.00 95.00 92.00 89.00 69.00 62.00
90 20250124 300756.SZ 5.35% 0 0 0 0 0 0 0 0 4.47% 14.39% 4.13% 8.03% 28.71% 2.50% 83.00 91.00 85.00 85.00 63.00 60.00
91 20250123 300756.SZ 0.13% 0 0 0 0 0 0 0 0 0.26% 5.15% 1.32% -2.17% 22.36% -4.69% 58.00 77.00 77.00 74.00 54.00 50.00
92 20250122 300756.SZ -2.55% 0 0 0 0 0 0 0 0 0.46% 5.23% -1.48% -9.41% 21.53% -2.84% 56.00 74.00 74.00 53.00 52.00 50.00
93 20250121 300756.SZ -0.63% 0 0 0 0 0 0 0 0 3.09% 8.80% 2.88% 1.36% 27.64% -2.15% 76.00 85.00 81.00 79.00 56.00 51.00
94 20250120 300756.SZ 2.27% 0 0 0 0 0 0 0 0 10.64% 14.08% -1.06% 3.40% 29.83% 1.23% 88.00 89.00 80.00 81.00 58.00 57.00
95 20250117 300756.SZ 1.11% 0 0 0 0 0 0 0 0 9.50% 13.52% -2.71% 0.00% 23.11% -3.35% 89.00 91.00 75.00 76.00 53.00 52.00
96 20250116 300756.SZ 0.33% 0 0 0 0 0 0 0 0 4.87% 5.45% -3.47% 4.09% 18.91% -5.06% 82.00 84.00 74.00 79.00 50.00 52.00
97 20250115 300756.SZ 0.00% 0 0 0 0 0 0 0 0 4.75% 2.28% -2.37% 2.49% 19.17% -5.72% 80.00 82.00 77.00 77.00 51.00 53.00
98 20250114 300756.SZ 6.65% 0 0 0 0 0 0 0 0 5.54% 0.07% -9.35% 2.97% 19.54% -5.60% 83.00 82.00 56.00 72.00 49.00 53.00
99 20250113 300756.SZ 1.20% 0 0 0 0 0 0 0 0 3.10% -7.93% -16.59% -3.97% 10.36% -11.22% 81.00 66.00 41.00 58.00 42.00 49.00
100 20250110 300756.SZ -3.16% 0 0 0 0 0 0 0 0 3.67% -8.97% -17.05% -9.44% 8.12% -9.94% 86.00 53.00 49.00 46.00 39.00 50.00
101 20250109 300756.SZ 0.21% 0 0 0 0 0 0 0 0 0.55% -3.64% -12.55% -7.67% 11.90% -3.46% 79.00 69.00 58.00 40.00 41.00 54.00
102 20250108 300756.SZ 0.76% 0 0 0 0 0 0 0 0 -2.35% -6.37% -12.46% -3.84% 8.51% -3.65% 73.00 63.00 53.00 56.00 38.00 52.00
103 20250107 300756.SZ 4.19% 0 0 0 0 0 0 0 0 -5.19% -5.44% -12.49% -4.56% 7.45% -5.13% 64.00 60.00 48.00 59.00 35.00 51.00
104 20250106 300756.SZ 1.76% 0 0 0 0 0 0 0 0 -10.70% -13.27% -17.12% -4.35% 6.70% -11.54% 40.00 44.00 35.00 57.00 30.00 44.00
105 20250103 300756.SZ -6.07% 0 0 0 0 0 0 0 1 -12.19% -14.29% -19.23% -6.33% 1.57% -14.96% 21.00 30.00 21.00 43.00 21.00 40.00
106 20250102 300756.SZ -2.69% 0 0 0 0 0 0 0 0 -4.17% -8.46% -11.75% -0.28% 8.30% -10.13% 47.00 44.00 32.00 54.00 24.00 39.00
107 20241231 300756.SZ -2.17% 0 0 0 0 0 0 0 0 -4.12% -4.55% -12.10% 2.69% 6.43% -10.46% 44.00 53.00 29.00 56.00 21.00 40.00
108 20241230 300756.SZ -1.87% 0 0 0 0 0 0 0 0 -0.26% -9.40% -10.10% 8.10% 9.10% -2.05% 49.00 31.00 26.00 61.00 20.00 50.00
109 20241227 300756.SZ 0.06% 0 0 0 0 0 0 0 0 -2.88% -9.40% -6.62% 14.55% 6.45% -2.61% 51.00 29.00 29.00 70.00 19.00 50.00
110 20241226 300756.SZ 2.51% 0 0 0 0 0 0 0 0 -2.39% -8.88% -5.20% 17.07% 6.75% -2.18% 53.00 47.00 34.00 69.00 23.00 52.00
111 20241225 300756.SZ -2.64% 0 0 0 0 0 0 0 0 -4.49% -9.24% -8.59% 14.63% 2.72% -4.22% 44.00 44.00 21.00 69.00 19.00 51.00
112 20241224 300756.SZ 1.77% 0 0 0 0 0 0 0 0 -0.45% -6.50% -6.22% 18.28% 4.09% -2.60% 61.00 44.00 16.00 71.00 17.00 51.00
113 20241223 300756.SZ -4.45% 0 0 0 0 0 0 0 0 -9.17% -7.46% -7.91% 14.56% 5.61% -3.94% 27.00 40.00 15.00 69.00 19.00 50.00
114 20241220 300756.SZ 0.57% 0 0 0 0 0 0 0 0 -6.72% -4.43% 8.12% 20.98% 12.23% 0.22% 15.00 34.00 67.00 63.00 28.00 50.00
115 20241219 300756.SZ 0.32% 0 0 0 0 0 0 0 0 -6.64% -5.76% 2.06% 14.91% 11.74% -2.41% 40.00 24.00 64.00 64.00 24.00 48.00
116 20241218 300756.SZ 1.47% 0 0 0 0 0 0 0 0 -4.98% -3.59% 3.13% 18.05% 14.62% -3.49% 49.00 31.00 68.00 70.00 29.00 46.00
117 20241217 300756.SZ -7.14% 0 0 0 0 0 0 0 0 -6.08% -7.91% 5.12% -2.07% 7.06% -3.90% 31.00 15.00 69.00 47.00 23.00 46.00
118 20241216 300756.SZ -1.87% 0 0 0 0 0 0 0 0 1.88% -0.77% 16.50% 10.96% 14.98% 0.90% 69.00 40.00 79.00 50.00 32.00 52.00
119 20241213 300756.SZ 0.65% 0 0 1 0 1 0 1 0 2.45% 3.07% 16.15% 31.39% 16.85% 2.70% 70.00 52.00 83.00 65.00 37.00 54.00
120 20241212 300756.SZ 2.10% 0 0 1 0 1 0 1 0 0.95% 4.04% 13.86% 35.75% 18.28% 1.26% 25.00 30.00 79.00 57.00 37.00 48.00
121 20241211 300756.SZ 0.30% 0 0 0 0 0 0 0 0 1.46% 0.73% 6.39% 38.03% 16.42% -1.00% 28.00 16.00 71.00 56.00 33.00 45.00
122 20241210 300756.SZ 0.73% 0 0 0 0 0 0 0 0 -1.95% 0.30% -1.66% 40.64% 15.26% -2.45% 18.00 11.00 41.00 60.00 34.00 46.00
123 20241209 300756.SZ -1.32% 0 0 0 0 0 0 0 0 -2.60% -0.48% 6.46% 43.64% 15.31% -2.30% 19.00 14.00 79.00 59.00 35.00 46.00
124 20241206 300756.SZ -0.83% 0 0 0 0 0 0 0 0 0.60% 13.13% 9.36% 43.80% 15.47% -1.06% 29.00 83.00 82.00 59.00 36.00 48.00
125 20241205 300756.SZ 2.62% 0 0 0 0 0 0 0 0 3.06% 8.29% 9.06% 42.19% 20.26% -1.56% 54.00 84.00 82.00 60.00 43.00 51.00
126 20241204 300756.SZ -3.07% 0 0 0 0 0 0 0 0 -0.73% 6.97% 11.85% 42.78% 16.78% -3.40% 23.00 84.00 86.00 58.00 39.00 48.00
127 20241203 300756.SZ 0.06% 0 0 0 0 1 0 1 0 2.29% 14.15% 14.00% 46.67% 22.92% -1.15% 21.00 89.00 84.00 63.00 43.00 51.00
128 20241202 300756.SZ 1.93% 0 0 0 0 1 0 1 0 2.17% 17.41% 14.47% 43.11% 17.84% -1.83% 29.00 89.00 79.00 61.00 41.00 52.00
129 20241129 300756.SZ 1.59% 0 0 0 0 0 0 0 0 12.46% 12.69% 11.70% 40.17% 13.81% -3.30% 93.00 91.00 72.00 62.00 42.00 51.00
130 20241128 300756.SZ -1.15% 0 0 0 0 0 0 0 0 5.08% 9.44% 4.94% 37.74% 14.44% -3.81% 90.00 92.00 65.00 63.00 48.00 51.00
131 20241127 300756.SZ -0.12% 0 0 0 0 0 0 0 0 7.75% 5.62% 4.82% 38.18% 14.34% -3.43% 93.00 91.00 61.00 62.00 53.00 53.00
132 20241126 300756.SZ -0.06% 0 0 0 0 0 0 0 0 11.59% -1.95% 9.52% 39.51% 12.93% -2.86% 95.00 73.00 80.00 69.00 52.00 56.00
133 20241125 300756.SZ 12.19% 0 0 0 0 0 0 0 0 14.91% 6.97% 9.59% 37.51% 8.51% -2.80% 94.00 92.00 83.00 68.00 42.00 54.00
134 20241122 300756.SZ -5.08% 0 0 0 0 0 0 0 0 0.20% -3.34% 2.00% 24.43% -0.36% -13.46% 69.00 64.00 57.00 44.00 25.00 35.00
135 20241121 300756.SZ 1.37% 0 0 0 0 0 0 0 0 4.15% 0.71% 7.09% 30.21% 6.90% -9.57% 83.00 66.00 54.00 47.00 35.00 36.00
136 20241120 300756.SZ 3.44% 0 0 0 0 0 0 0 0 -1.98% 4.56% 5.64% 28.99% 11.39% -10.48% 61.00 76.00 50.00 43.00 44.00 36.00
137 20241119 300756.SZ 2.91% 0 0 0 0 0 0 0 0 -12.14% -0.13% 2.34% 24.08% 9.50% -12.90% 6.00 55.00 42.00 42.00 47.00 35.00
138 20241118 300756.SZ -2.17% 0 0 0 0 0 0 0 0 -6.91% -2.50% 2.41% 23.04% 1.56% -15.02% 58.00 33.00 48.00 42.00 38.00 34.00
139 20241115 300756.SZ -1.34% 0 0 0 0 0 0 0 0 -3.53% -0.87% 8.86% 28.29% -0.36% -10.83% 53.00 20.00 61.00 44.00 29.00 35.00
140 20241114 300756.SZ -4.60% 0 0 0 0 0 0 0 0 -3.30% -4.11% 12.84% 31.51% -2.67% -8.41% 36.00 11.00 55.00 44.00 23.00 35.00
141 20241113 300756.SZ -7.28% 0 0 0 0 0 0 0 0 6.68% -0.76% 18.73% 35.82% 8.78% -4.75% 74.00 10.00 64.00 48.00 42.00 38.00
142 20241112 300756.SZ 9.04% 0 0 0 0 1 0 1 0 13.66% 11.71% 28.64% 50.94% 22.30% 4.30% 90.00 75.00 81.00 69.00 63.00 55.00
143 20241111 300756.SZ 1.37% 0 0 0 0 0 0 0 0 4.73% 2.45% 16.29% 35.40% 15.74% -6.18% 30.00 34.00 59.00 44.00 50.00 34.00
144 20241108 300756.SZ -1.10% 0 0 0 0 0 0 0 0 2.76% 5.52% 15.76% 29.27% 12.42% -7.62% 15.00 53.00 56.00 41.00 50.00 33.00
145 20241107 300756.SZ 5.25% 0 0 0 0 0 0 0 0 -0.83% 6.33% 11.79% 30.27% 16.74% -5.40% 13.00 45.00 58.00 44.00 56.00 35.00
146 20241106 300756.SZ -1.21% 0 0 0 0 0 0 0 0 -6.97% 1.03% 9.47% 20.82% 5.84% -14.19% 3.00 30.00 58.00 34.00 43.00 24.00
147 20241105 300756.SZ 0.47% 0 0 0 0 0 0 0 0 -1.72% 2.48% -6.72% 21.31% 10.54% -11.60% 16.00 41.00 30.00 38.00 57.00 27.00
148 20241104 300756.SZ -0.54% 0 0 0 0 0 0 0 0 -2.18% 5.04% -2.31% 18.32% 12.60% -8.05% 53.00 60.00 30.00 40.00 64.00 33.00
149 20241101 300756.SZ -4.56% 0 0 0 0 0 0 0 0 2.69% 9.82% 14.12% 19.92% 11.52% -10.48% 78.00 79.00 63.00 48.00 68.00 36.00
150 20241031 300756.SZ -1.27% 0 0 0 0 0 0 0 0 7.23% 17.67% 24.34% 26.56% 17.11% -6.48% 75.00 81.00 62.00 57.00 70.00 40.00
151 20241030 300756.SZ 4.37% 0 0 0 0 0 0 0 0 8.60% 19.64% 30.74% 27.26% 16.86% -5.56% 85.00 88.00 71.00 60.00 69.00 45.00
152 20241029 300756.SZ 0.00% 0 0 0 0 0 0 0 0 4.28% 15.16% 28.03% 16.94% 8.16% -11.31% 72.00 83.00 63.00 38.00 54.00 38.00
153 20241028 300756.SZ 4.42% 0 0 0 0 0 0 0 0 7.39% 13.51% 31.71% 17.39% 9.01% -11.20% 66.00 78.00 54.00 34.00 43.00 34.00
154 20241025 300756.SZ -0.34% 0 0 0 0 0 0 0 0 6.94% 9.70% 24.61% 12.77% 3.21% -16.85% 73.00 60.00 41.00 29.00 33.00 29.00
155 20241024 300756.SZ 0.00% 0 0 0 0 0 0 0 0 9.74% 5.14% 22.62% 13.52% -4.60% -17.46% 81.00 73.00 45.00 37.00 19.00 32.00
156 20241023 300756.SZ 0.21% 0 0 0 0 0 0 0 0 10.16% 8.35% 26.35% 16.05% -1.05% -17.51% 81.00 81.00 46.00 37.00 22.00 31.00
157 20241022 300756.SZ 2.98% 0 0 0 0 0 0 0 0 10.43% -8.98% 25.54% 13.19% -4.86% -18.18% 84.00 36.00 48.00 37.00 17.00 30.00
158 20241021 300756.SZ 3.99% 0 0 0 0 0 0 0 0 5.71% -7.00% 19.02% 8.89% 2.69% -20.46% 73.00 19.00 38.00 33.00 36.00 29.00
159 20241018 300756.SZ 2.27% 0 0 0 0 0 0 0 0 2.58% 3.91% 14.26% 3.52% 0.87% -26.20% 46.00 36.00 25.00 20.00 35.00 22.00
160 20241017 300756.SZ 0.38% 0 0 0 0 0 0 0 0 -4.20% 5.67% 11.54% 5.58% 8.07% -26.32% 43.00 36.00 27.00 25.00 57.00 25.00
161 20241016 300756.SZ 0.46% 0 0 0 0 0 0 0 0 -1.64% 9.28% 10.19% 5.35% 13.26% -26.72% 55.00 30.00 17.00 20.00 54.00 22.00
162 20241015 300756.SZ -1.43% 0 0 0 0 0 0 0 0 -17.58% 11.18% 10.61% 4.29% -0.94% -25.66% 12.00 35.00 19.00 19.00 39.00 25.00
163 20241014 300756.SZ 0.91% 0 0 0 0 0 0 0 0 -12.02% 16.03% 10.54% 8.29% -4.65% -24.42% 2.00 30.00 19.00 20.00 34.00 25.00
164 20241011 300756.SZ -4.49% 0 0 0 0 0 0 0 0 1.30% 13.60% 11.20% 8.46% 4.93% -23.85% 32.00 30.00 29.00 26.00 64.00 28.00
165 20241010 300756.SZ 3.06% 0 0 0 0 0 0 0 0 10.30% 16.62% 15.65% 10.12% 10.74% -20.91% 40.00 29.00 35.00 23.00 66.00 28.00
166 20241009 300756.SZ -15.82% 0 0 0 0 0 0 0 0 11.10% 16.61% 12.69% 4.36% 3.98% -25.34% 31.00 22.00 24.00 17.00 59.00 22.00
167 20241008 300756.SZ 5.22% 0 0 0 0 1 0 1 0 34.89% 37.92% 33.19% 24.65% 29.81% -14.15% 63.00 55.00 58.00 41.00 77.00 28.00
168 20240930 300756.SZ 16.19% 0 0 0 0 0 0 1 0 31.88% 27.98% 29.18% 18.84% 14.83% -17.31% 77.00 65.00 71.00 46.00 77.00 33.00
169 20240927 300756.SZ 3.99% 0 0 0 0 0 0 0 0 12.13% 9.96% 13.40% 0.70% -5.99% -28.21% 41.00 31.00 52.00 23.00 56.00 27.00
170 20240926 300756.SZ 3.81% 0 0 0 0 0 0 0 0 5.74% 5.56% 10.30% -3.98% -9.21% -32.69% 28.00 40.00 59.00 26.00 59.00 26.00
171 20240925 300756.SZ 2.20% 0 0 0 0 0 0 0 0 4.96% 0.84% 4.68% -7.30% -10.22% -36.42% 28.00 21.00 56.00 26.00 59.00 25.00
172 20240924 300756.SZ 2.87% 0 0 0 0 0 0 0 0 2.25% -0.51% 5.54% -11.87% -10.29% -37.06% 20.00 22.00 59.00 19.00 58.00 25.00
173 20240923 300756.SZ -1.20% 0 0 0 0 0 0 0 0 -2.96% -4.73% 0.35% -14.52% -10.85% -38.00% 21.00 33.00 53.00 23.00 58.00 27.00
174 20240920 300756.SZ -1.94% 0 0 0 0 0 0 0 0 -1.94% -2.11% -1.69% -10.48% -12.40% -37.11% 37.00 49.00 52.00 28.00 62.00 29.00
175 20240919 300756.SZ 3.04% 0 0 0 0 0 0 0 0 -0.17% -0.84% -0.08% -11.57% -10.46% -35.20% 58.00 62.00 60.00 24.00 66.00 34.00
176 20240918 300756.SZ -0.43% 0 0 0 0 0 0 0 0 -3.93% -3.36% -5.35% -14.05% -15.58% -36.71% 31.00 52.00 53.00 18.00 63.00 34.00
177 20240913 300756.SZ -2.37% 0 0 0 0 0 0 0 0 -2.70% -3.43% -5.71% -17.44% -17.32% -36.26% 39.00 59.00 48.00 14.00 61.00 34.00
178 20240912 300756.SZ -0.17% 0 0 0 0 0 0 0 0 -1.83% 0.94% -5.36% -15.20% -15.19% -34.46% 59.00 68.00 47.00 14.00 63.00 35.00
179 20240911 300756.SZ -0.17% 0 0 0 0 0 0 0 0 -0.17% 3.13% -4.44% -18.67% -15.05% -34.06% 67.00 71.00 46.00 10.00 61.00 35.00
180 20240910 300756.SZ -0.84% 0 0 0 0 0 0 0 0 -0.67% 4.49% -3.57% -18.25% -13.43% -34.99% 62.00 71.00 51.00 13.00 64.00 33.00
181 20240909 300756.SZ 0.84% 0 0 0 0 0 0 0 0 0.59% 3.82% -3.47% -18.68% -10.16% -32.91% 74.00 80.00 51.00 14.00 69.00 38.00
182 20240906 300756.SZ -1.49% 0 0 0 0 0 0 0 0 -0.75% 6.08% -8.20% -20.44% -11.44% -31.80% 73.00 83.00 25.00 9.00 62.00 35.00
183 20240905 300756.SZ 1.52% 0 0 0 0 0 0 0 0 2.82% 5.33% -6.44% -16.61% -5.55% -28.98% 71.00 72.00 29.00 11.00 73.00 37.00
184 20240904 300756.SZ -0.67% 0 0 0 0 0 0 0 0 3.31% 0.42% -7.55% -16.58% -8.04% -31.68% 67.00 56.00 29.00 16.00 70.00 36.00
185 20240903 300756.SZ 0.42% 0 0 0 0 0 0 0 0 5.19% 0.76% -6.64% -15.91% -6.48% -31.69% 72.00 55.00 31.00 13.00 69.00 35.00
186 20240902 300756.SZ -0.50% 0 0 0 0 0 0 0 0 3.21% -2.06% -4.95% -13.84% -8.58% -32.51% 78.00 54.00 35.00 19.00 61.00 37.00
187 20240830 300756.SZ 2.05% 0 0 0 0 0 0 0 0 6.88% -2.37% -6.64% -17.92% -5.00% -31.90% 82.00 39.00 28.00 13.00 65.00 36.00
188 20240829 300756.SZ 2.00% 0 0 0 0 0 0 0 0 2.45% -6.24% -9.36% -19.79% -3.48% -32.39% 66.00 26.00 30.00 13.00 73.00 38.00
189 20240828 300756.SZ 1.14% 0 0 0 0 0 0 0 0 -2.79% -7.34% -12.16% -21.57% -5.30% -34.54% 36.00 23.00 23.00 16.00 70.00 37.00
190 20240827 300756.SZ -1.47% 0 0 0 0 0 0 0 0 -4.22% -7.72% -9.41% -21.01% -7.05% -34.02% 30.00 27.00 23.00 19.00 70.00 37.00
191 20240826 300756.SZ 3.04% 0 0 0 0 0 0 0 0 -5.10% -7.02% -7.91% -19.43% -7.10% -34.17% 24.00 20.00 21.00 17.00 67.00 37.00
192 20240823 300756.SZ -2.19% 0 0 0 0 0 1 0 1 -8.65% -13.46% -11.12% -22.35% -9.18% -38.01% 11.00 4.00 13.00 13.00 63.00 31.00
193 20240822 300756.SZ -3.21% 0 0 0 0 0 1 0 1 -8.48% -11.18% -6.99% -20.00% -1.94% -36.20% 10.00 10.00 21.00 18.00 70.00 34.00
194 20240821 300756.SZ -0.34% 0 0 0 0 0 0 0 1 -4.68% -7.94% -2.88% -18.32% -7.43% -34.70% 22.00 19.00 31.00 19.00 68.00 37.00
195 20240820 300756.SZ -2.39% 0 0 0 0 0 0 0 1 -3.66% -7.34% -5.50% -15.35% -3.59% -33.27% 40.00 20.00 25.00 24.00 71.00 39.00
196 20240819 300756.SZ -0.82% 0 0 0 0 0 0 0 1 -2.02% -2.96% -5.45% -13.59% 0.55% -33.06% 29.00 24.00 27.00 23.00 73.00 38.00
197 20240816 300756.SZ -2.00% 0 0 0 0 0 0 0 0 -5.26% -4.37% -4.15% -11.11% 2.31% -32.98% 8.00 29.00 30.00 25.00 71.00 38.00
198 20240815 300756.SZ 0.81% 0 0 0 0 0 0 0 0 -2.95% -3.33% -1.88% -12.99% 11.91% -30.56% 21.00 43.00 35.00 26.00 81.00 42.00
199 20240814 300756.SZ 0.73% 0 0 0 0 0 0 0 0 -3.43% -5.20% -4.17% -15.04% 13.54% -32.75% 26.00 36.00 28.00 27.00 82.00 39.00
200 20240813 300756.SZ -0.73% 0 0 0 0 0 0 0 0 -3.83% -1.83% -5.67% -13.84% 14.06% -34.26% 17.00 31.00 24.00 31.00 80.00 35.00
201 20240812 300756.SZ -4.10% 0 0 0 0 0 0 0 0 -0.96% -0.96% -4.76% -14.28% 20.90% -35.82% 34.00 41.00 29.00 39.00 83.00 33.00
202 20240809 300756.SZ 0.39% 0 0 0 0 0 0 0 0 0.94% 2.70% -3.51% -11.83% 44.06% -34.56% 79.00 65.00 40.00 45.00 91.00 35.00
203 20240808 300756.SZ 0.31% 0 0 0 0 0 0 0 0 -0.39% 4.72% -4.10% -15.65% 36.27% -31.43% 66.00 60.00 35.00 28.00 90.00 40.00
204 20240807 300756.SZ 0.31% 0 0 0 0 0 0 0 0 -1.83% 5.51% -1.08% -13.38% 33.19% -32.64% 52.00 60.00 34.00 35.00 86.00 36.00
205 20240806 300756.SZ 2.24% 0 0 0 0 0 0 0 0 2.07% 1.99% -4.48% -12.06% 14.70% -33.99% 60.00 45.00 24.00 46.00 78.00 34.00
206 20240805 300756.SZ -2.26% 0 0 0 0 0 0 0 0 0.00% -2.57% -6.43% -9.15% 5.88% -37.04% 50.00 40.00 16.00 63.00 74.00 31.00
207 20240802 300756.SZ -0.93% 0 0 0 0 0 0 0 0 1.75% 0.23% -8.43% -5.48% 6.45% -31.55% 42.00 40.00 10.00 71.00 72.00 37.00
208 20240801 300756.SZ -1.15% 0 0 0 0 0 0 0 0 5.12% 1.49% -7.31% -8.93% 0.80% -29.98% 46.00 36.00 9.00 62.00 68.00 36.00
209 20240731 300756.SZ 4.31% 0 0 0 0 0 0 0 0 7.48% 1.08% -10.23% -11.58% -4.26% -29.66% 66.00 33.00 6.00 50.00 64.00 40.00
210 20240730 300756.SZ 0.16% 0 0 0 0 0 0 0 0 -0.08% -3.91% -13.64% -18.30% -12.23% -33.91% 36.00 29.00 8.00 37.00 59.00 37.00
211 20240729 300756.SZ -0.56% 0 0 0 0 0 0 0 0 -2.57% -3.84% -14.95% -13.03% -12.97% -34.19% 39.00 32.00 7.00 60.00 59.00 37.00
212 20240726 300756.SZ 2.36% 0 0 0 0 0 0 0 0 -1.49% -6.04% -15.62% -8.84% -11.08% -34.64% 46.00 26.00 5.00 70.00 56.00 37.00
213 20240725 300756.SZ 1.07% 0 0 0 0 0 0 0 0 -3.45% -8.41% -14.88% -8.10% -12.01% -35.64% 36.00 24.00 7.00 75.00 54.00 37.00
214 20240724 300756.SZ -3.03% 0 0 0 0 0 0 0 1 -5.95% -6.24% -14.48% -10.46% -15.17% -37.72% 18.00 22.00 14.00 71.00 48.00 34.00
215 20240723 300756.SZ -2.33% 0 0 0 0 0 0 0 1 -3.83% -6.34% -11.69% -5.17% -20.30% -34.78% 31.00 18.00 10.00 79.00 46.00 37.00
216 20240722 300756.SZ 0.55% 0 0 0 0 0 0 0 0 -1.31% -3.96% -6.96% -7.36% -18.09% -33.42% 38.00 11.00 17.00 73.00 49.00 38.00
217 20240719 300756.SZ 0.31% 0 0 0 0 0 0 0 0 -4.63% -8.65% -12.29% -4.93% -20.20% -32.57% 24.00 6.00 13.00 80.00 47.00 40.00
218 20240718 300756.SZ -1.55% 0 0 0 0 0 0 0 1 -5.14% -8.67% -12.80% -3.01% -23.12% -32.29% 31.00 6.00 16.00 82.00 47.00 41.00
219 20240717 300756.SZ -0.84% 0 0 0 0 0 0 0 1 -0.31% -11.19% -11.68% -2.96% -19.65% -32.75% 46.00 6.00 27.00 84.00 55.00 41.00
220 20240716 300756.SZ 0.23% 0 0 0 0 0 0 0 0 -2.61% -10.12% -9.25% -1.91% -17.13% -31.54% 19.00 8.00 37.00 83.00 58.00 42.00
221 20240715 300756.SZ -2.84% 0 0 0 0 0 0 0 0 -2.69% -11.55% -9.02% -3.58% -19.00% -32.47% 10.00 5.00 32.00 77.00 56.00 41.00
222 20240712 300756.SZ -0.22% 0 0 0 0 0 0 0 0 -4.22% -10.19% -7.01% -4.14% -14.90% -30.68% 8.00 5.00 38.00 74.00 59.00 41.00
223 20240711 300756.SZ 3.47% 0 0 0 0 0 0 0 0 -3.73% -7.06% -6.09% -3.17% -16.30% -29.25% 7.00 9.00 42.00 70.00 57.00 43.00
224 20240710 300756.SZ -3.13% 0 0 0 0 0 0 0 1 -10.91% -8.78% -10.30% -7.48% -16.84% -31.55% 4.00 21.00 37.00 61.00 60.00 41.00
225 20240709 300756.SZ 0.15% 0 0 0 0 0 0 0 0 -7.71% -5.71% -4.36% -12.02% -16.17% -28.51% 11.00 19.00 61.00 40.00 64.00 44.00
226 20240708 300756.SZ -4.36% 0 0 0 0 0 0 0 0 -9.10% -3.12% -4.84% -8.88% -16.86% -28.92% 13.00 47.00 66.00 52.00 68.00 46.00
227 20240705 300756.SZ 0.29% 0 0 0 0 0 0 0 0 -6.23% -3.99% 1.52% -8.20% -13.39% -22.24% 13.00 47.00 72.00 43.00 71.00 52.00
228 20240704 300756.SZ -4.26% 0 0 0 0 0 0 0 0 -3.46% -4.52% -2.90% 1.74% -13.54% -25.18% 37.00 52.00 76.00 77.00 72.00 51.00
229 20240703 300756.SZ 0.34% 0 0 0 0 0 0 0 0 2.39% -0.55% -0.17% 8.54% -9.41% -23.65% 83.00 77.00 83.00 84.00 75.00 51.00
230 20240702 300756.SZ -1.36% 0 0 0 0 0 0 0 0 2.17% 0.97% 1.63% 18.51% -7.32% -25.00% 47.00 84.00 86.00 92.00 75.00 49.00
231 20240701 300756.SZ -1.34% 0 0 0 0 0 0 0 0 6.58% 2.86% 1.76% 26.39% -2.46% -23.02% 87.00 86.00 88.00 91.00 77.00 53.00
232 20240628 300756.SZ 3.25% 0 0 0 0 0 0 0 0 2.40% 3.53% 1.74% 12.56% -1.14% -18.46% 90.00 91.00 87.00 88.00 79.00 60.00
233 20240627 300756.SZ 1.55% 0 0 0 0 0 0 0 0 -1.10% 1.04% -5.37% 3.44% -5.00% -21.67% 71.00 88.00 72.00 82.00 77.00 56.00
234 20240626 300756.SZ 0.14% 0 0 0 0 0 0 0 0 -2.87% -1.66% -4.00% 13.12% -9.12% -22.53% 51.00 68.00 70.00 91.00 70.00 52.00
235 20240625 300756.SZ 2.90% 0 0 0 0 0 0 0 0 -1.18% 1.43% -2.36% 13.87% -11.20% -23.94% 89.00 88.00 85.00 93.00 71.00 52.00
236 20240624 300756.SZ -5.22% 0 0 0 0 0 0 0 0 -3.49% -1.78% 0.22% 7.08% -14.35% -27.02% 72.00 72.00 86.00 88.00 65.00 46.00
237 20240621 300756.SZ -0.27% 0 0 0 0 0 0 0 0 1.11% 5.73% 7.51% 18.73% -12.38% -25.16% 83.00 78.00 92.00 94.00 65.00 44.00
238 20240620 300756.SZ -0.27% 0 0 0 0 0 0 0 0 2.17% 1.70% 2.91% 10.81% -5.97% -26.42% 86.00 78.00 89.00 90.00 74.00 42.00
239 20240619 300756.SZ 1.88% 0 0 0 0 0 0 0 0 1.24% 0.38% -0.97% 5.70% -8.00% -19.45% 68.00 72.00 79.00 84.00 71.00 51.00
240 20240618 300756.SZ 0.49% 0 0 0 0 0 0 0 0 2.64% 0.65% -6.31% 4.20% -9.25% -25.95% 63.00 75.00 60.00 81.00 68.00 42.00
241 20240617 300756.SZ -0.69% 0 0 0 0 0 0 0 0 1.78% -1.07% -0.59% 6.45% -9.35% -21.79% 62.00 77.00 82.00 83.00 70.00 50.00
242 20240614 300756.SZ 0.77% 0 0 0 0 0 0 0 0 4.57% -1.73% 4.35% 9.46% -9.62% -23.04% 61.00 70.00 88.00 85.00 70.00 46.00
243 20240613 300756.SZ -1.17% 0 0 0 0 0 0 0 0 -0.46% -6.35% 6.85% 11.05% -9.98% -23.87% 52.00 41.00 90.00 84.00 69.00 44.00
244 20240612 300756.SZ 3.28% 0 0 0 0 0 0 0 0 -0.85% -2.38% 6.46% 9.09% -9.19% -19.96% 67.00 67.00 92.00 85.00 69.00 51.00
245 20240611 300756.SZ -0.36% 0 0 0 0 0 0 0 0 -1.93% -3.74% 5.86% 5.86% -13.90% -22.51% 70.00 70.00 92.00 81.00 63.00 48.00
246 20240607 300756.SZ 2.03% 0 0 0 0 0 0 0 0 -2.80% 2.03% 1.37% 3.22% -14.27% -22.83% 76.00 89.00 88.00 81.00 64.00 48.00
247 20240606 300756.SZ -4.08% 0 0 0 0 0 0 0 0 -6.03% 1.68% 2.51% -1.35% -15.11% -25.62% 58.00 90.00 91.00 77.00 64.00 46.00
248 20240605 300756.SZ -1.56% 0 0 0 0 0 0 0 0 -5.92% 1.19% 9.37% 2.99% -13.71% -21.45% 38.00 89.00 94.00 80.00 64.00 48.00
249 20240604 300756.SZ 2.15% 0 0 0 0 0 0 0 0 -1.54% -1.34% 9.46% 4.63% -12.45% -20.93% 59.00 78.00 94.00 79.00 64.00 46.00
250 20240603 300756.SZ -1.24% 0 0 0 0 0 0 0 0 -1.84% -6.92% 7.39% 4.20% -14.95% -24.19% 62.00 42.00 92.00 79.00 58.00 41.00
251 20240531 300756.SZ -1.35% 0 0 0 0 0 0 0 0 4.97% 0.48% 7.13% 8.57% -14.04% -20.43% 89.00 80.00 87.00 81.00 58.00 44.00
252 20240530 300756.SZ -3.97% 0 0 0 0 0 0 0 0 8.21% 6.18% 4.90% 9.41% -13.88% -17.99% 96.00 92.00 83.00 81.00 61.00 49.00
253 20240529 300756.SZ 3.01% 0 0 0 0 0 0 0 0 7.55% 14.09% 10.09% 19.69% -9.53% -14.70% 96.00 96.00 85.00 91.00 67.00 53.00
254 20240528 300756.SZ 1.84% 0 0 0 0 0 0 0 0 0.20% 9.06% 5.66% 14.85% -12.23% -16.87% 83.00 94.00 71.00 88.00 63.00 48.00
255 20240527 300756.SZ 5.62% 0 0 0 0 0 0 0 0 -5.17% 9.98% -4.43% 13.91% -14.97% -21.86% 26.00 94.00 19.00 84.00 57.00 38.00
256 20240524 300756.SZ 1.69% 0 0 0 0 0 0 0 0 -4.28% -0.64% -6.15% 5.87% -18.93% -26.25% 43.00 74.00 11.00 68.00 48.00 29.00
257 20240523 300756.SZ -4.55% 0 0 0 0 0 0 0 0 -1.87% 0.81% -11.07% 7.65% -20.92% -23.27% 48.00 80.00 3.00 68.00 43.00 35.00
258 20240522 300756.SZ -4.03% 0 0 0 0 0 0 0 0 6.08% 8.09% 3.55% 16.93% -17.67% -18.29% 86.00 90.00 34.00 82.00 48.00 40.00
259 20240521 300756.SZ -3.62% 0 0 0 0 0 0 0 0 8.84% 10.95% 10.21% 21.93% -13.87% -15.58% 93.00 94.00 67.00 87.00 55.00 45.00
260 20240520 300756.SZ 6.62% 0 0 0 0 0 0 1 0 15.98% 15.37% 25.28% 25.59% -9.70% -16.34% 97.00 96.00 93.00 91.00 61.00 44.00
261 20240517 300756.SZ 4.24% 0 0 0 0 0 0 0 0 3.79% 6.62% 23.61% 16.00% -15.94% -22.83% 84.00 82.00 80.00 82.00 49.00 32.00
262 20240516 300756.SZ 3.19% 0 0 0 0 0 0 0 0 2.73% -1.21% 4.19% 12.09% -18.99% -26.29% 88.00 43.00 50.00 76.00 44.00 29.00
263 20240515 300756.SZ -1.53% 0 0 0 0 0 0 0 0 1.89% -3.51% -4.19% 14.72% -21.49% -28.15% 79.00 19.00 29.00 74.00 38.00 27.00
264 20240514 300756.SZ 2.70% 0 0 0 0 0 0 0 0 1.94% -3.11% 8.05% 6.45% -20.36% -21.10% 81.00 12.00 78.00 69.00 37.00 35.00
265 20240513 300756.SZ -4.58% 0 0 0 0 0 0 0 0 -0.52% -13.10% 6.05% 7.59% -23.08% -14.17% 66.00 2.00 73.00 67.00 34.00 48.00
266 20240510 300756.SZ 3.18% 0 0 0 0 0 0 0 0 2.72% -5.54% 7.54% 14.79% -19.11% -5.80% 62.00 4.00 81.00 76.00 40.00 58.00
267 20240509 300756.SZ 2.34% 0 0 0 0 0 0 0 0 -3.84% -11.79% 9.55% 12.27% -21.10% -12.98% 9.00 1.00 80.00 62.00 32.00 47.00
268 20240508 300756.SZ -1.49% 0 0 0 0 0 0 0 0 -5.30% -4.20% -0.38% 17.60% -22.59% -16.27% 5.00 8.00 58.00 72.00 31.00 45.00
269 20240507 300756.SZ 0.22% 0 0 0 0 0 0 0 0 -4.95% -0.67% -3.80% 22.09% -19.34% -16.95% 3.00 13.00 39.00 74.00 32.00 45.00
270 20240506 300756.SZ -1.47% 0 0 0 0 0 0 0 0 -12.65% 8.59% -3.60% 23.28% -18.44% -19.42% 0.00 57.00 44.00 75.00 33.00 43.00
271 20240430 300756.SZ -3.41% 0 0 0 0 0 0 0 0 -8.05% 15.94% 0.44% 31.66% -17.87% -16.36% 1.00 68.00 62.00 84.00 40.00 51.00
272 20240429 300756.SZ 0.79% 0 0 0 0 0 0 0 0 -8.27% 5.47% 6.18% 55.75% -13.67% -15.34% 1.00 53.00 77.00 92.00 49.00 53.00
273 20240426 300756.SZ -1.13% 0 0 0 0 0 0 0 0 1.16% -0.71% 7.71% 46.74% -16.00% -17.24% 31.00 54.00 81.00 92.00 50.00 54.00
274 20240425 300756.SZ -7.89% 0 0 0 0 0 0 0 0 4.51% 11.52% 5.76% 45.52% -15.19% -22.15% 75.00 96.00 85.00 91.00 52.00 47.00
275 20240424 300756.SZ 3.72% 0 0 0 0 0 0 0 0 24.31% 22.04% 15.08% 36.48% -6.75% -11.07% 99.00 99.00 95.00 92.00 67.00 65.00
276 20240423 300756.SZ -3.65% 0 0 0 0 0 0 0 0 26.09% 13.86% 7.80% 24.18% -14.16% -12.95% 98.00 98.00 91.00 89.00 55.00 64.00
277 20240422 300756.SZ 11.15% 0 0 0 0 0 0 1 0 14.98% 24.19% 9.10% 26.65% -9.33% -8.14% 98.00 99.00 93.00 91.00 62.00 70.00
278 20240419 300756.SZ 2.15% 0 0 0 0 0 0 0 0 -1.85% 3.99% -1.71% 6.89% -14.75% -18.04% 67.00 89.00 77.00 74.00 47.00 57.00
279 20240418 300756.SZ 9.56% 0 0 0 0 0 0 0 0 6.71% -3.15% -3.77% -1.74% -19.19% -19.04% 95.00 73.00 71.00 62.00 41.00 54.00
280 20240417 300756.SZ 5.20% 0 0 0 0 0 0 0 0 -1.83% -11.22% -10.64% -14.25% -26.46% -27.11% 69.00 42.00 48.00 39.00 26.00 41.00
281 20240416 300756.SZ -12.13% 0 0 0 0 0 0 0 0 -9.70% -13.37% -12.59% -19.05% -30.30% -31.92% 62.00 45.00 54.00 41.00 30.00 41.00
282 20240415 300756.SZ -5.12% 0 0 0 0 0 0 0 0 8.01% 0.68% -1.11% -6.38% -22.25% -21.57% 96.00 72.00 68.00 49.00 38.00 48.00
283 20240412 300756.SZ 11.05% 0 0 0 0 0 0 0 0 5.95% 8.48% 9.49% -0.07% -17.96% -15.75% 94.00 84.00 87.00 53.00 41.00 52.00
284 20240411 300756.SZ 0.80% 0 0 0 0 0 0 0 0 -9.24% -5.16% -2.54% -12.32% -27.77% -23.91% 13.00 32.00 48.00 16.00 17.00 38.00
285 20240410 300756.SZ -3.23% 0 0 0 0 0 0 0 0 -9.57% -5.70% -2.33% -20.74% -29.10% -24.10% 16.00 30.00 45.00 10.00 15.00 38.00
286 20240409 300756.SZ 5.10% 0 0 0 0 0 0 0 0 -4.06% -5.32% -0.92% -17.78% -26.78% -22.68% 20.00 32.00 35.00 14.00 16.00 39.00
287 20240408 300756.SZ -6.93% 0 0 0 0 0 0 0 0 -6.79% -12.15% -2.52% -23.37% -30.76% -25.32% 11.00 17.00 30.00 8.00 11.00 36.00
288 20240403 300756.SZ -4.87% 0 0 0 0 0 0 0 0 2.39% -5.48% 8.59% -20.43% -25.52% -18.68% 32.00 33.00 67.00 11.00 15.00 44.00
289 20240402 300756.SZ 0.43% 0 0 0 0 0 0 0 0 4.49% -0.64% 14.24% -13.93% -24.46% -13.78% 73.00 49.00 78.00 28.00 16.00 52.00
290 20240401 300756.SZ 2.66% 0 0 0 0 0 0 0 0 4.28% 0.65% 12.92% -12.36% -23.20% -12.75% 73.00 63.00 82.00 34.00 17.00 53.00
291 20240329 300756.SZ 2.11% 0 0 0 0 0 0 0 0 -1.31% 0.89% 8.32% -16.37% -25.32% -11.16% 58.00 66.00 75.00 31.00 17.00 57.00
292 20240328 300756.SZ 2.24% 0 0 0 0 0 0 0 0 -5.76% -1.78% 6.85% -16.39% -25.46% -13.28% 44.00 47.00 71.00 29.00 18.00 56.00
293 20240327 300756.SZ -2.92% 0 0 0 0 0 0 0 0 -7.69% 0.93% 10.38% -19.74% -26.93% -13.77% 44.00 79.00 78.00 27.00 20.00 57.00
294 20240326 300756.SZ 0.23% 0 0 0 0 0 0 0 0 -4.91% 2.77% 3.89% -15.01% -23.48% -13.19% 30.00 74.00 71.00 31.00 18.00 56.00
295 20240325 300756.SZ -2.84% 0 0 0 0 0 0 0 0 -3.48% 3.57% 7.59% -17.20% -24.26% -12.02% 49.00 71.00 73.00 29.00 18.00 56.00
296 20240322 300756.SZ -2.49% 0 0 0 0 0 0 0 0 2.24% 4.65% 12.74% -15.36% -24.16% -11.66% 65.00 48.00 75.00 33.00 15.00 55.00
297 20240321 300756.SZ 0.14% 0 0 0 0 0 0 0 0 4.22% 10.96% 16.67% -13.52% -24.72% -9.75% 55.00 69.00 69.00 35.00 12.00 56.00
298 20240320 300756.SZ 0.00% 0 0 0 0 0 0 0 0 9.34% 14.88% 24.89% -13.54% -23.81% -11.64% 90.00 88.00 81.00 36.00 13.00 55.00
299 20240319 300756.SZ 1.74% 0 0 0 0 0 0 0 0 8.08% 14.98% 27.73% -13.27% -23.14% -11.80% 90.00 88.00 84.00 40.00 16.00 56.00
300 20240318 300756.SZ 2.91% 0 0 0 0 0 0 0 0 7.30% 12.19% 27.05% -12.48% -26.35% -12.38% 80.00 87.00 78.00 38.00 11.00 53.00
301 20240315 300756.SZ -0.59% 0 0 0 0 0 0 0 0 2.36% 7.36% 29.91% -11.71% -29.81% -17.01% 34.00 79.00 77.00 41.00 10.00 51.00
302 20240314 300756.SZ 5.06% 0 0 0 0 0 0 0 0 6.47% 8.78% 49.34% -11.18% -28.57% -15.99% 80.00 84.00 88.00 44.00 14.00 54.00
303 20240313 300756.SZ -1.15% 0 0 0 0 0 0 0 0 5.07% 9.36% 34.98% -16.12% -31.10% -21.12% 72.00 63.00 78.00 30.00 8.00 45.00
304 20240312 300756.SZ 1.01% 0 0 0 0 0 0 0 0 6.38% 1.09% 33.88% -17.56% -30.15% -20.49% 72.00 59.00 71.00 27.00 9.00 47.00
305 20240311 300756.SZ -1.83% 0 0 0 0 0 0 0 0 4.55% 3.87% 14.50% -20.16% -30.13% -21.19% 82.00 65.00 52.00 28.00 14.00 46.00
306 20240308 300756.SZ 3.39% 0 0 0 0 0 0 0 0 4.88% 7.72% 10.08% -19.27% -28.36% -19.03% 87.00 83.00 61.00 34.00 20.00 51.00
307 20240307 300756.SZ 3.68% 0 0 0 0 0 0 0 0 2.18% 5.14% 4.62% -24.30% -30.52% -22.69% 76.00 66.00 49.00 24.00 18.00 47.00
308 20240306 300756.SZ 0.08% 0 0 0 0 0 0 0 0 4.09% 8.71% -5.34% -21.85% -32.73% -25.84% 54.00 65.00 29.00 28.00 11.00 41.00
309 20240305 300756.SZ -0.73% 0 0 0 0 0 0 0 0 -4.98% 11.09% -11.19% -23.82% -32.49% -26.61% 35.00 72.00 25.00 28.00 14.00 41.00
310 20240304 300756.SZ -1.52% 0 0 0 0 0 0 0 0 -0.65% 13.25% -14.45% -22.87% -33.06% -26.60% 37.00 65.00 20.00 28.00 10.00 38.00
311 20240301 300756.SZ 0.73% 0 0 0 0 0 0 0 0 2.71% 21.01% -13.73% -21.38% -30.44% -24.01% 59.00 73.00 22.00 33.00 13.00 42.00
312 20240229 300756.SZ 5.62% 0 0 0 0 0 0 0 0 2.90% 37.28% -12.97% -22.73% -29.21% -22.87% 44.00 85.00 18.00 33.00 12.00 44.00
313 20240228 300756.SZ -8.63% 0 0 0 0 0 0 0 0 4.44% 23.42% -16.55% -26.56% -31.25% -27.52% 75.00 85.00 14.00 30.00 13.00 41.00
314 20240227 300756.SZ 3.79% 0 0 0 0 0 0 0 0 16.91% 32.44% -11.00% -19.88% -26.51% -23.04% 75.00 73.00 11.00 28.00 13.00 43.00
315 20240226 300756.SZ 1.81% 0 0 0 0 0 0 0 0 13.98% 10.23% -21.88% -24.41% -29.68% -25.59% 72.00 45.00 5.00 25.00 12.00 41.00
316 20240223 300756.SZ 0.91% 0 0 0 0 0 0 0 0 17.81% 2.18% -22.97% -26.33% -31.48% -28.12% 73.00 31.00 10.00 25.00 13.00 39.00
317 20240222 300756.SZ 7.20% 0 0 0 0 0 0 0 0 33.41% -0.50% -25.23% -26.24% -31.83% -27.00% 91.00 40.00 15.00 32.00 18.00 43.00
318 20240221 300756.SZ 2.27% 0 0 0 0 0 0 0 0 18.17% -12.93% -32.59% -32.92% -35.57% -31.49% 86.00 25.00 9.00 22.00 15.00 38.00
319 20240220 300756.SZ 1.20% 0 0 0 0 0 0 0 0 13.29% -20.06% -32.18% -34.48% -37.78% -32.76% 51.00 20.00 14.00 22.00 16.00 37.00
320 20240219 300756.SZ 5.23% 0 0 0 0 0 0 0 0 -3.29% -24.46% -31.46% -35.76% -37.31% -34.52% 27.00 20.00 20.00 21.00 17.00 36.00
321 20240208 300756.SZ 14.27% 0 0 0 0 0 0 0 0 -13.27% -28.71% -36.20% -39.06% -41.44% -37.74% 26.00 20.00 19.00 22.00 15.00 33.00
322 20240207 300756.SZ -5.04% 0 0 0 1 0 1 0 1 -25.41% -36.61% -43.00% -47.29% -50.28% -45.18% 20.00 12.00 14.00 16.00 9.00 28.00
323 20240206 300756.SZ -1.96% 0 0 0 1 0 1 0 1 -26.32% -32.39% -41.09% -44.00% -47.29% -42.89% 16.00 7.00 11.00 15.00 9.00 28.00
324 20240205 300756.SZ -13.61% 0 0 0 1 0 1 0 1 -29.43% -32.80% -38.23% -42.92% -46.74% -39.69% 11.00 6.00 15.00 19.00 13.00 36.00
325 20240202 300756.SZ -5.63% 0 0 0 1 0 1 0 1 -21.89% -29.13% -30.19% -34.80% -37.21% -28.82% 14.00 3.00 20.00 25.00 20.00 42.00
326 20240201 300756.SZ -1.73% 0 0 0 1 0 1 0 1 -17.81% -24.62% -26.53% -30.43% -34.85% -24.72% 12.00 5.00 24.00 25.00 18.00 43.00
327 20240131 300756.SZ -6.19% 0 0 0 1 0 1 0 1 -15.01% -24.86% -25.51% -29.78% -34.17% -23.29% 7.00 4.00 24.00 27.00 19.00 41.00
328 20240130 300756.SZ -6.10% 0 0 0 1 0 1 0 1 -8.24% -22.59% -20.49% -25.62% -28.74% -16.70% 11.00 3.00 29.00 28.00 23.00 44.00
329 20240129 300756.SZ -4.38% 0 0 0 1 0 1 0 1 -4.78% -15.17% -15.06% -20.46% -25.90% -11.63% 10.00 14.00 40.00 33.00 23.00 47.00
330 20240126 300756.SZ -0.69% 0 0 0 0 0 0 0 0 -9.27% -9.27% -8.81% -15.95% -23.70% -8.70% 4.00 31.00 48.00 36.00 23.00 47.00
331 20240125 300756.SZ 1.61% 0 0 0 0 0 0 0 0 -8.29% -10.50% -4.67% -16.00% -25.54% -7.41% 6.00 25.00 60.00 37.00 18.00 50.00
332 20240124 300756.SZ 1.28% 0 0 0 0 0 0 0 0 -11.59% -10.09% -6.18% -16.95% -28.34% -6.80% 10.00 42.00 67.00 44.00 18.00 55.00
333 20240123 300756.SZ -2.56% 0 0 0 1 0 1 0 1 -15.64% -12.87% -8.09% -18.00% -25.58% -6.94% 7.00 36.00 70.00 44.00 26.00 57.00
334 20240122 300756.SZ -8.89% 0 0 0 1 0 1 0 1 -10.91% -8.08% -8.37% -15.94% -24.74% -4.62% 53.00 71.00 73.00 49.00 28.00 60.00
335 20240119 300756.SZ 0.38% 0 0 0 0 0 0 0 0 0.00% -1.49% -1.61% -8.48% -18.79% 3.32% 89.00 84.00 80.00 58.00 32.00 69.00
336 20240118 300756.SZ -2.05% 0 0 0 0 0 0 0 0 -2.41% -2.53% -2.71% -8.51% -21.12% 1.41% 77.00 82.00 70.00 56.00 25.00 65.00
337 20240117 300756.SZ -3.36% 0 0 0 0 0 0 0 0 1.70% -0.86% -3.70% -6.00% -14.43% 4.67% 89.00 86.00 61.00 60.00 36.00 68.00
338 20240116 300756.SZ 2.90% 0 0 0 0 0 0 0 0 3.28% 2.71% 6.65% -2.34% -10.27% 4.37% 88.00 90.00 89.00 64.00 41.00 64.00
339 20240115 300756.SZ 2.27% 0 0 0 0 0 0 0 0 3.18% 0.12% 1.12% -2.58% -13.40% 1.95% 84.00 76.00 78.00 55.00 33.00 60.00
340 20240112 300756.SZ -2.04% 0 0 0 0 0 0 0 0 -1.49% 0.51% -0.63% -3.47% -17.01% -0.57% 50.00 71.00 70.00 46.00 26.00 49.00
341 20240111 300756.SZ 2.08% 0 0 0 0 0 0 0 0 -0.12% 6.51% 1.82% -2.23% -15.50% -2.35% 82.00 89.00 80.00 53.00 29.00 42.00
342 20240110 300756.SZ -1.86% 0 0 0 0 0 0 0 0 -2.52% 4.34% -1.25% -2.76% -18.25% -2.28% 71.00 82.00 73.00 56.00 26.00 43.00
343 20240109 300756.SZ 2.80% 0 0 0 0 0 0 0 0 -0.55% 5.48% 1.00% -2.83% -16.05% -4.89% 83.00 89.00 77.00 53.00 30.00 39.00
344 20240108 300756.SZ -2.36% 0 0 0 0 0 0 0 0 -2.96% -0.32% -2.06% -5.64% -20.12% -6.26% 60.00 64.00 62.00 39.00 22.00 39.00
345 20240105 300756.SZ -0.68% 0 0 0 0 0 0 0 0 2.03% -0.12% -1.77% -2.13% -16.92% -5.96% 78.00 58.00 60.00 40.00 23.00 36.00
346 20240104 300756.SZ -0.37% 0 0 0 0 0 0 0 0 6.64% -0.18% -1.88% -5.92% -16.62% -3.17% 86.00 37.00 52.00 20.00 23.00 37.00
347 20240103 300756.SZ 0.12% 0 0 0 0 0 0 0 0 7.04% -2.87% -0.49% -3.90% -14.77% 0.00% 83.00 23.00 57.00 21.00 24.00 44.00
348 20240102 300756.SZ 0.31% 0 0 0 0 0 0 0 0 6.07% 3.83% -3.10% 0.31% -14.25% -3.33% 84.00 72.00 48.00 28.00 25.00 36.00