同花板块---AI智能体/ 纺织化学用品 --->(锦鸡股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300798.SZ 12.50% 0 0 1 0 1 0 1 0 53.27% 50.00% 60.26% 42.23% 63.52% 56.98% 99.00 99.00 99.00 96.00 97.00 86.00
2 20250612 300798.SZ -1.86% 0 0 0 0 0 0 0 0 32.98% 31.75% 38.31% 19.90% 46.63% 44.35% 99.00 98.00 97.00 88.00 94.00 78.00
3 20250611 300798.SZ 0.30% 0 0 0 0 0 0 1 0 39.21% 45.57% 41.92% 20.59% 49.85% 46.46% 99.00 99.00 98.00 89.00 95.00 80.00
4 20250610 300798.SZ 15.32% 0 0 0 0 0 0 1 0 39.94% 43.91% 41.31% 24.82% 48.54% 46.03% 99.00 99.00 98.00 91.00 94.00 80.00
5 20250609 300798.SZ 20.03% 1 0 0 0 0 0 1 0 21.18% 26.58% 23.22% -3.40% 28.24% 25.02% 98.00 98.00 94.00 36.00 87.00 63.00
6 20250606 300798.SZ -2.39% 0 0 0 0 0 0 0 0 -2.13% 2.66% 0.27% -28.88% 10.21% 4.16% 17.00 60.00 43.00 0.00 71.00 34.00
7 20250605 300798.SZ 2.73% 0 0 0 0 0 0 0 0 -0.92% 3.44% 4.30% -19.14% 9.14% 5.96% 17.00 76.00 64.00 7.00 71.00 38.00
8 20250604 300798.SZ 0.83% 0 0 0 0 0 0 0 0 4.57% -2.27% 0.00% -17.57% 7.81% -0.22% 80.00 34.00 35.00 11.00 69.00 27.00
9 20250603 300798.SZ -0.14% 0 0 0 0 0 0 0 0 2.83% -0.14% 5.99% -24.22% 10.84% -1.04% 73.00 55.00 59.00 5.00 72.00 25.00
10 20250530 300798.SZ -3.07% 0 0 0 0 0 0 0 0 4.45% 0.97% 4.45% -8.90% 10.15% -2.49% 85.00 61.00 52.00 37.00 70.00 27.00
11 20250529 300798.SZ -1.19% 0 0 0 0 0 0 0 0 4.90% 6.84% 15.56% 1.08% 11.44% 0.06% 86.00 83.00 82.00 64.00 70.00 31.00
12 20250528 300798.SZ 8.43% 0 0 0 0 0 0 0 0 4.40% 4.98% 14.83% 1.47% 17.31% 3.18% 91.00 84.00 86.00 64.00 78.00 36.00
13 20250527 300798.SZ -0.85% 0 0 0 0 0 0 0 0 -6.54% -2.51% 5.58% -9.79% -0.85% -3.00% 7.00 35.00 58.00 32.00 47.00 24.00
14 20250526 300798.SZ 1.44% 0 0 0 0 0 0 0 0 -2.89% -1.81% 4.13% -6.61% -2.22% -2.71% 26.00 43.00 57.00 40.00 41.00 26.00
15 20250523 300798.SZ -2.66% 0 0 0 0 0 0 0 0 -3.33% -2.66% 2.50% -6.70% -7.08% -2.75% 23.00 31.00 48.00 41.00 39.00 26.00
16 20250522 300798.SZ -1.65% 0 0 0 0 0 0 0 0 1.85% -2.32% -0.56% -5.17% -2.72% -2.93% 73.00 35.00 26.00 41.00 47.00 27.00
17 20250521 300798.SZ -2.94% 0 0 0 0 0 0 0 0 0.55% 0.83% 7.39% -5.09% -1.09% -5.03% 51.00 43.00 52.00 39.00 44.00 23.00
18 20250520 300798.SZ 3.03% 0 0 0 0 0 0 0 0 4.32% 2.32% 9.34% 0.67% 5.49% -6.19% 81.00 48.00 58.00 52.00 53.00 20.00
19 20250519 300798.SZ 0.97% 0 0 0 0 0 0 0 0 1.11% 6.13% 8.35% 6.13% -5.46% -10.94% 64.00 66.00 56.00 71.00 34.00 16.00
20 20250516 300798.SZ 2.56% 0 0 0 0 0 0 0 0 0.70% 3.45% 3.75% 6.98% -7.10% -8.68% 59.00 44.00 44.00 73.00 36.00 19.00
21 20250515 300798.SZ -2.90% 0 0 0 0 0 0 0 0 -4.10% 8.17% 1.01% 7.34% -13.76% -4.31% 16.00 73.00 31.00 74.00 28.00 22.00
22 20250514 300798.SZ 0.70% 0 0 0 0 0 0 0 0 0.28% 9.38% 6.79% 4.03% -6.71% -1.58% 43.00 78.00 47.00 71.00 42.00 26.00
23 20250513 300798.SZ -0.14% 0 0 0 0 0 0 0 0 -1.91% 8.30% 6.37% 2.13% -2.18% -1.73% 12.00 71.00 41.00 65.00 55.00 23.00
24 20250512 300798.SZ 0.56% 0 0 0 0 0 0 0 0 4.96% 6.05% 8.28% 3.16% 7.31% 1.45% 60.00 65.00 38.00 64.00 68.00 27.00
25 20250509 300798.SZ -2.32% 0 0 0 0 0 0 0 0 2.73% 5.30% 11.89% 0.85% 4.99% 1.32% 41.00 61.00 47.00 61.00 66.00 28.00
26 20250508 300798.SZ 1.53% 0 0 0 0 0 0 0 0 12.79% 1.81% 18.26% -0.68% 8.77% 10.60% 87.00 31.00 66.00 52.00 67.00 37.00
27 20250507 300798.SZ -1.50% 0 0 0 0 0 0 0 0 9.08% 6.50% -6.85% 0.84% 4.34% 11.97% 84.00 57.00 16.00 59.00 59.00 41.00
28 20250506 300798.SZ 6.86% 0 0 0 0 0 0 0 0 10.41% 6.86% -9.52% 3.98% 5.63% 9.94% 88.00 62.00 13.00 69.00 59.00 40.00
29 20250430 300798.SZ -1.58% 0 0 0 0 0 0 0 0 1.03% 2.09% -13.62% -0.29% -1.01% 2.42% 64.00 46.00 9.00 56.00 45.00 33.00
30 20250429 300798.SZ 7.24% 0 0 0 0 0 0 0 0 2.50% 0.29% -11.68% -3.87% -1.28% 2.39% 75.00 49.00 15.00 53.00 51.00 34.00
31 20250428 300798.SZ -1.82% 0 0 0 0 0 0 0 0 -9.74% -6.62% -17.95% -8.33% -7.02% 6.39% 4.00 13.00 5.00 37.00 36.00 34.00
32 20250425 300798.SZ -0.30% 0 0 0 0 0 0 0 0 -2.36% -2.36% -20.74% -6.64% -2.07% -1.32% 14.00 18.00 3.00 38.00 45.00 28.00
33 20250424 300798.SZ -2.21% 0 0 0 0 0 0 0 0 -3.21% -1.78% -21.54% -6.22% -1.78% -8.25% 13.00 18.00 3.00 43.00 51.00 22.00
34 20250423 300798.SZ -0.15% 0 0 0 0 0 0 0 0 1.04% 2.11% -16.71% -4.51% 2.88% -7.20% 31.00 22.00 6.00 45.00 56.00 23.00
35 20250422 300798.SZ -5.56% 0 0 0 0 0 0 0 0 -2.16% 6.26% -25.55% -7.11% 6.76% -7.94% 18.00 36.00 1.00 38.00 61.00 22.00
36 20250421 300798.SZ 6.20% 0 0 0 0 0 0 0 0 3.45% 16.16% -30.33% 3.01% 9.60% -7.99% 82.00 82.00 0.00 69.00 67.00 25.00
37 20250418 300798.SZ -1.17% 0 0 0 0 0 0 0 0 0.00% -12.53% -27.20% -0.44% 4.48% -12.70% 43.00 10.00 3.00 60.00 61.00 19.00
38 20250417 300798.SZ 2.09% 0 0 0 0 0 0 0 0 1.48% -15.33% -22.86% 4.10% 9.78% -18.38% 54.00 8.00 9.00 67.00 67.00 14.00
39 20250416 300798.SZ -3.31% 0 0 0 0 0 0 0 0 1.05% -15.38% -29.96% 8.93% 9.82% -24.02% 25.00 8.00 1.00 77.00 66.00 9.00
40 20250415 300798.SZ -0.14% 0 0 0 0 0 0 0 0 8.61% -11.93% -13.03% 11.94% 16.25% -18.76% 57.00 11.00 36.00 81.00 68.00 13.00
41 20250414 300798.SZ 2.66% 0 0 0 0 0 0 0 0 12.28% -12.14% -6.33% 21.29% 14.69% -13.49% 73.00 14.00 64.00 89.00 67.00 17.00
42 20250411 300798.SZ 0.30% 0 0 0 0 0 0 0 0 -12.53% -18.82% -9.49% 17.74% 14.17% -14.67% 9.00 5.00 51.00 88.00 68.00 16.00
43 20250410 300798.SZ 1.66% 0 0 0 0 0 0 0 0 -16.56% -20.12% -13.02% 15.78% 12.13% -14.28% 7.00 6.00 44.00 88.00 69.00 15.00
44 20250409 300798.SZ 3.91% 0 0 0 0 0 0 0 0 -16.27% -18.43% -12.17% 11.60% 16.49% -21.35% 16.00 16.00 54.00 87.00 75.00 13.00
45 20250408 300798.SZ 3.23% 0 0 0 0 0 0 0 0 -18.91% -29.93% -14.34% 8.67% 4.58% -25.89% 13.00 2.00 52.00 86.00 67.00 10.00
46 20250407 300798.SZ -20.03% 0 1 0 0 0 0 0 0 -21.74% -40.02% -17.90% 4.21% 1.14% -30.84% 8.00 0.00 35.00 81.00 60.00 8.00
47 20250403 300798.SZ -4.33% 0 0 0 0 0 0 0 0 -7.19% -16.77% 1.04% 31.41% 8.25% -12.55% 9.00 4.00 67.00 92.00 68.00 17.00
48 20250402 300798.SZ 2.02% 0 0 0 0 0 0 0 0 -4.26% -8.90% 8.74% 35.28% 25.23% -6.92% 23.00 21.00 87.00 93.00 76.00 24.00
49 20250401 300798.SZ 0.63% 0 0 0 0 0 0 0 0 -2.58% -17.22% 15.77% 41.35% 40.11% -6.84% 32.00 3.00 94.00 93.00 78.00 22.00
50 20250331 300798.SZ -0.38% 0 0 0 0 0 0 0 0 -13.60% -1.25% 17.09% 41.98% 46.74% -7.43% 2.00 78.00 95.00 93.00 78.00 24.00
51 20250328 300798.SZ -5.16% 0 0 0 0 0 0 0 0 -23.35% 6.60% 20.95% 32.05% 51.82% -4.16% 0.00 93.00 96.00 90.00 78.00 25.00
52 20250327 300798.SZ -1.30% 0 0 0 0 0 0 0 0 -10.32% 11.50% 20.00% 36.95% 63.21% 1.42% 7.00 95.00 96.00 92.00 82.00 31.00
53 20250326 300798.SZ 3.81% 0 0 0 0 0 0 0 0 -4.84% 8.89% 20.20% 35.20% 72.10% 1.28% 33.00 93.00 96.00 90.00 83.00 30.00
54 20250325 300798.SZ -10.75% 0 0 0 0 0 0 0 0 -15.03% 7.67% 16.79% 37.97% 66.12% -4.04% 2.00 91.00 94.00 91.00 81.00 22.00
55 20250324 300798.SZ -11.63% 0 0 0 0 0 0 0 0 14.29% 22.25% 28.63% 43.85% 83.87% 11.31% 98.00 98.00 97.00 93.00 87.00 46.00
56 20250321 300798.SZ 10.97% 0 0 1 0 1 0 1 0 39.08% 36.87% 40.03% 43.53% 115.00% 24.89% 99.00 99.00 98.00 93.00 92.00 59.00
57 20250320 300798.SZ 4.73% 0 0 0 0 0 0 0 0 24.33% 21.41% 30.07% 30.07% 90.57% 16.48% 98.00 97.00 96.00 87.00 86.00 44.00
58 20250319 300798.SZ -7.31% 0 0 0 0 0 0 0 0 14.43% 19.35% 26.14% 20.00% 76.54% 9.04% 98.00 96.00 95.00 82.00 82.00 34.00
59 20250318 300798.SZ 20.05% 1 0 1 0 1 0 1 0 26.72% 39.85% 39.45% 28.42% 90.08% 19.69% 99.00 99.00 97.00 89.00 86.00 48.00
60 20250317 300798.SZ 7.55% 0 0 0 0 0 0 1 0 6.97% 18.57% 10.22% 0.13% 56.47% -3.54% 89.00 94.00 77.00 33.00 70.00 17.00
61 20250314 300798.SZ -0.80% 0 0 0 0 0 0 0 0 -1.59% 13.46% 4.80% 1.50% 46.35% -5.77% 20.00 90.00 54.00 37.00 61.00 15.00
62 20250313 300798.SZ -3.61% 0 0 0 0 0 0 0 0 -2.35% 7.63% 5.65% 1.63% 46.95% -3.04% 33.00 87.00 64.00 50.00 63.00 20.00
63 20250312 300798.SZ 2.65% 0 0 0 0 0 0 0 0 4.30% 10.38% 9.76% 4.44% 48.37% 5.21% 75.00 91.00 78.00 53.00 66.00 27.00
64 20250311 300798.SZ 1.34% 0 0 0 0 0 0 0 0 10.36% 8.46% 6.48% 12.17% 45.38% -9.49% 92.00 85.00 65.00 80.00 62.00 14.00
65 20250310 300798.SZ -1.06% 0 0 0 0 0 0 0 0 10.85% 5.22% 2.05% 8.12% 42.37% -5.98% 91.00 79.00 49.00 73.00 61.00 16.00
66 20250307 300798.SZ -1.57% 0 0 0 0 0 0 0 0 15.29% 2.31% 8.02% 21.22% 43.62% -3.14% 96.00 66.00 70.00 87.00 62.00 19.00
67 20250306 300798.SZ 2.96% 0 0 0 0 0 0 0 0 10.22% 7.13% 12.65% 23.75% 42.64% 1.79% 95.00 82.00 77.00 87.00 62.00 24.00
68 20250305 300798.SZ 8.61% 0 0 0 0 0 0 0 0 5.83% 5.68% 13.07% 12.05% 41.71% 3.53% 92.00 79.00 76.00 84.00 61.00 25.00
69 20250304 300798.SZ 1.78% 0 0 0 0 0 0 0 0 -1.72% -0.29% 11.20% 2.09% 31.73% -3.48% 34.00 29.00 66.00 72.00 46.00 15.00
70 20250303 300798.SZ 2.91% 0 0 0 0 0 0 0 0 -5.08% -7.04% 8.55% -2.46% 31.19% -2.43% 24.00 12.00 68.00 69.00 47.00 15.00
71 20250228 300798.SZ -5.90% 0 0 0 0 0 0 0 0 -11.26% -7.63% 14.14% -4.94% 25.05% 2.52% 5.00 8.00 81.00 61.00 41.00 21.00
72 20250227 300798.SZ -1.14% 0 0 0 0 0 0 0 0 -2.80% -1.84% 20.87% 1.91% 34.69% 19.19% 12.00 18.00 83.00 69.00 48.00 31.00
73 20250226 300798.SZ 0.86% 0 0 0 0 0 0 0 0 -0.14% -0.57% 20.58% 3.38% 35.45% 16.38% 26.00 32.00 84.00 70.00 50.00 28.00
74 20250225 300798.SZ -1.69% 0 0 0 0 0 0 0 0 1.46% -1.83% 17.14% 1.90% 31.51% 17.92% 41.00 28.00 82.00 70.00 50.00 28.00
75 20250224 300798.SZ -3.80% 0 0 0 0 0 0 0 0 -2.07% -3.01% 20.58% 3.20% 34.03% 2.64% 21.00 16.00 84.00 70.00 53.00 19.00
76 20250221 300798.SZ 3.08% 0 0 0 0 0 0 0 0 4.10% 5.59% 24.07% 10.66% 35.73% 0.33% 70.00 68.00 88.00 79.00 58.00 21.00
77 20250220 300798.SZ 1.56% 0 0 0 0 0 0 0 0 0.99% 5.15% 21.39% 3.77% 32.16% -3.97% 50.00 64.00 88.00 73.00 56.00 16.00
78 20250219 300798.SZ 2.47% 0 0 0 0 0 0 0 0 -0.42% 6.99% 17.73% 3.68% 26.85% -13.13% 56.00 67.00 86.00 74.00 51.00 12.00
79 20250218 300798.SZ -5.11% 0 0 0 0 0 0 0 0 -3.24% 11.53% 22.46% 4.89% 25.14% -16.66% 29.00 83.00 88.00 77.00 51.00 12.00
80 20250217 300798.SZ 2.26% 0 0 0 0 0 0 0 0 -0.96% 16.77% 30.45% 9.70% 32.12% -17.83% 33.00 88.00 91.00 78.00 58.00 12.00
81 20250214 300798.SZ 0.00% 0 0 0 0 0 0 0 0 1.43% 23.56% 18.20% 5.20% 32.34% -19.83% 62.00 93.00 85.00 72.00 59.00 11.00
82 20250213 300798.SZ 0.14% 0 0 0 0 0 0 0 0 4.12% 23.13% 16.26% 9.43% 27.57% -14.01% 73.00 94.00 82.00 78.00 54.00 14.00
83 20250212 300798.SZ -0.42% 0 0 0 0 0 0 0 0 7.45% 21.27% 13.12% 0.14% 26.48% -13.60% 71.00 94.00 73.00 54.00 51.00 13.00
84 20250211 300798.SZ -2.87% 0 0 0 0 0 0 0 0 15.26% 19.33% 20.34% -1.66% 25.66% -12.60% 91.00 94.00 82.00 43.00 52.00 14.00
85 20250210 300798.SZ 4.73% 0 0 0 0 0 0 0 0 17.90% 24.32% 15.30% -2.40% 28.02% -18.24% 95.00 95.00 73.00 53.00 55.00 13.00
86 20250207 300798.SZ 2.65% 0 0 0 0 0 0 0 0 21.82% 17.51% -2.92% -5.03% 25.09% -22.45% 97.00 94.00 17.00 47.00 50.00 11.00
87 20250206 300798.SZ 3.34% 0 0 0 0 0 0 0 0 18.26% 15.45% -4.90% -7.48% 17.65% -25.52% 97.00 94.00 21.00 33.00 45.00 10.00
88 20250205 300798.SZ 6.82% 0 0 0 0 0 0 0 0 12.86% 10.03% -11.08% -7.32% 11.53% -30.00% 97.00 92.00 13.00 33.00 39.00 9.00
89 20250127 300798.SZ -0.65% 0 0 0 0 0 0 0 0 3.53% 9.80% -17.43% -19.90% 4.05% -35.42% 89.00 84.00 5.00 9.00 25.00 6.00
90 20250124 300798.SZ 8.20% 0 0 0 0 0 0 0 0 5.44% 11.71% -22.21% -20.00% 9.54% -35.87% 87.00 85.00 1.00 11.00 29.00 6.00
91 20250123 300798.SZ -0.35% 0 0 0 0 0 0 0 0 -3.54% -4.34% -21.61% -29.61% 1.42% -40.98% 18.00 11.00 1.00 3.00 15.00 4.00
92 20250122 300798.SZ -1.37% 0 0 0 0 0 0 0 0 -2.38% -5.58% -21.88% -25.81% 2.13% -37.57% 22.00 8.00 2.00 7.00 17.00 5.00
93 20250121 300798.SZ -2.02% 0 0 0 0 0 0 0 0 -2.51% -6.72% -21.53% -20.57% 6.19% -38.04% 14.00 4.00 1.00 17.00 19.00 4.00
94 20250120 300798.SZ 1.19% 0 0 0 0 0 0 0 0 6.06% 0.85% -11.72% -11.19% 9.17% -36.83% 57.00 24.00 28.00 39.00 22.00 5.00
95 20250117 300798.SZ -1.01% 0 0 0 0 0 0 0 0 5.95% -7.26% -14.78% -13.66% 4.81% -41.94% 65.00 4.00 15.00 32.00 19.00 3.00
96 20250116 300798.SZ 0.85% 0 0 0 0 0 0 0 0 -0.83% -17.39% -4.50% -11.74% 2.59% -44.67% 16.00 0.00 69.00 32.00 19.00 2.00
97 20250115 300798.SZ -1.51% 0 0 0 0 0 0 0 0 -3.28% -17.62% -4.85% -14.76% 2.97% -39.89% 9.00 1.00 68.00 21.00 21.00 5.00
98 20250114 300798.SZ 6.60% 0 0 0 0 0 0 0 0 -4.32% -19.19% -9.94% -13.71% 5.65% -37.57% 5.00 1.00 53.00 15.00 23.00 6.00
99 20250113 300798.SZ 1.08% 0 0 0 0 0 0 0 0 -4.92% -24.80% -16.39% -18.93% -0.53% -42.98% 12.00 1.00 42.00 10.00 18.00 5.00
100 20250110 300798.SZ -7.35% 0 0 0 0 0 0 0 1 -12.46% -30.36% -19.57% -21.28% -4.97% -40.13% 2.00 0.00 36.00 12.00 13.00 6.00
101 20250109 300798.SZ -1.64% 0 0 0 0 0 0 0 0 -16.69% -18.06% -12.94% -14.18% 0.50% -36.68% 1.00 1.00 55.00 18.00 19.00 6.00
102 20250108 300798.SZ -2.56% 0 0 0 0 0 0 0 0 -14.83% -17.26% -10.70% -9.78% 1.84% -32.79% 2.00 5.00 61.00 32.00 24.00 9.00
103 20250107 300798.SZ 5.93% 0 0 0 0 0 0 0 0 -15.54% -15.88% -8.09% -7.41% 2.29% -31.70% 3.00 6.00 69.00 48.00 24.00 11.00
104 20250106 300798.SZ -6.94% 0 0 0 0 0 0 0 1 -20.91% -12.46% -13.74% -10.47% 2.76% -36.15% 2.00 48.00 50.00 34.00 23.00 8.00
105 20250103 300798.SZ -11.82% 0 0 0 0 0 0 0 0 -20.45% -8.12% -7.71% -0.31% 7.26% -33.88% 1.00 65.00 70.00 64.00 32.00 11.00
106 20250102 300798.SZ 0.56% 0 0 0 0 0 0 0 0 -1.64% 15.59% 7.96% 9.60% 23.94% -23.10% 72.00 98.00 92.00 77.00 54.00 18.00
107 20241231 300798.SZ -3.38% 0 0 0 0 0 0 0 0 -2.85% 15.51% 3.77% 10.34% 18.57% -23.44% 59.00 97.00 86.00 75.00 45.00 19.00
108 20241230 300798.SZ -0.80% 0 0 0 0 0 0 0 0 -0.40% 11.45% 8.98% 18.59% 24.15% -21.69% 47.00 96.00 90.00 80.00 48.00 19.00
109 20241227 300798.SZ -6.40% 0 0 0 0 0 0 0 0 10.68% 11.18% 13.89% 22.09% 21.70% -23.40% 98.00 96.00 92.00 81.00 47.00 16.00
110 20241226 300798.SZ 9.03% 0 0 0 0 0 0 0 0 15.51% 15.51% 20.76% 33.50% 28.14% -19.07% 98.00 97.00 94.00 87.00 61.00 23.00
111 20241225 300798.SZ -0.68% 0 0 0 0 0 0 0 0 17.52% 6.25% 8.62% 20.63% 17.53% -26.59% 98.00 94.00 86.00 78.00 46.00 15.00
112 20241224 300798.SZ -0.94% 0 0 0 0 0 0 0 0 18.90% 7.92% 13.76% 24.11% 18.90% -27.61% 98.00 93.00 88.00 79.00 42.00 12.00
113 20241223 300798.SZ 10.24% 0 0 0 0 0 0 0 0 11.90% 9.26% 5.24% 23.42% 18.89% -26.27% 98.00 95.00 77.00 82.00 44.00 14.00
114 20241220 300798.SZ -2.32% 0 0 0 0 0 0 0 0 0.45% -1.46% -6.65% 18.25% 5.66% -33.84% 78.00 58.00 7.00 57.00 18.00 4.00
115 20241219 300798.SZ 10.93% 0 0 0 0 0 0 0 0 0.00% 0.44% -7.88% 12.93% 14.48% -34.76% 87.00 70.00 14.00 59.00 29.00 5.00
116 20241218 300798.SZ 0.48% 0 0 0 0 0 0 0 0 -9.59% -6.61% -15.37% 1.63% 4.18% -41.73% 11.00 13.00 2.00 26.00 14.00 2.00
117 20241217 300798.SZ -6.78% 0 0 0 0 0 0 0 0 -9.24% -10.16% -15.78% -13.43% -2.05% -48.21% 11.00 8.00 1.00 13.00 10.00 1.00
118 20241216 300798.SZ -1.04% 0 0 0 0 0 0 0 0 -2.35% -2.21% -6.48% 2.79% 4.74% -45.80% 30.00 28.00 5.00 28.00 16.00 1.00
119 20241213 300798.SZ -2.75% 0 0 0 0 0 0 0 0 -1.90% 2.44% -12.74% 18.55% 1.84% -45.09% 28.00 46.00 1.00 39.00 14.00 1.00
120 20241212 300798.SZ 0.29% 0 0 0 0 0 0 0 0 0.44% 4.55% -10.97% 28.49% 4.41% -44.17% 21.00 34.00 2.00 42.00 16.00 1.00
121 20241211 300798.SZ 0.88% 0 0 0 0 0 0 0 0 3.30% 2.23% -15.48% 32.05% 6.19% -40.55% 49.00 24.00 2.00 44.00 18.00 2.00
122 20241210 300798.SZ 0.29% 0 0 0 0 0 0 0 0 -1.02% 5.41% -12.00% 33.46% 3.20% -42.93% 27.00 47.00 6.00 47.00 16.00 1.00
123 20241209 300798.SZ -0.58% 0 0 0 0 0 0 0 0 0.15% -3.68% -7.36% 38.49% 2.90% -43.01% 47.00 6.00 22.00 49.00 16.00 1.00
124 20241206 300798.SZ -0.44% 0 0 0 0 0 0 0 0 4.43% -5.26% 2.09% 39.59% 1.51% -41.50% 69.00 3.00 56.00 51.00 15.00 2.00
125 20241205 300798.SZ 3.15% 0 0 0 0 0 0 0 0 4.09% -8.28% 0.88% 38.51% 3.03% -40.63% 63.00 4.00 55.00 53.00 17.00 2.00
126 20241204 300798.SZ -3.34% 0 0 0 0 0 0 0 0 -1.04% -9.39% -1.04% 38.75% 2.01% -39.04% 20.00 3.00 38.00 50.00 17.00 3.00
127 20241203 300798.SZ 1.47% 0 0 0 0 0 0 0 0 6.49% -6.26% -0.29% 41.19% 10.07% -36.87% 66.00 3.00 33.00 53.00 24.00 4.00
128 20241202 300798.SZ 3.66% 0 0 0 0 0 0 0 0 -3.82% -4.37% -2.02% 34.99% 2.13% -39.45% 4.00 3.00 16.00 45.00 17.00 3.00
129 20241129 300798.SZ -0.76% 0 0 0 0 0 0 0 0 -9.28% -14.82% -5.35% 29.96% -3.08% -42.15% 1.00 0.00 9.00 40.00 14.00 2.00
130 20241128 300798.SZ -1.93% 0 0 0 0 0 0 0 0 -11.88% -14.84% -6.38% 29.41% -4.86% -40.56% 2.00 2.00 16.00 46.00 13.00 3.00
131 20241127 300798.SZ 4.02% 0 0 0 0 0 0 0 0 -8.44% -17.32% -3.58% 32.74% -6.09% -38.06% 5.00 1.00 20.00 52.00 13.00 4.00
132 20241126 300798.SZ -8.36% 0 0 0 0 0 0 0 0 -11.97% -16.52% -4.15% 27.11% -6.60% -39.73% 1.00 5.00 25.00 44.00 14.00 4.00
133 20241125 300798.SZ -2.22% 0 0 0 0 0 0 0 0 -0.56% -3.81% 4.59% 34.99% 1.48% -28.67% 32.00 63.00 71.00 63.00 27.00 10.00
134 20241122 300798.SZ -3.60% 0 0 0 0 0 0 0 0 -6.11% 7.76% 9.56% 38.85% 3.78% -25.55% 13.00 93.00 80.00 71.00 34.00 15.00
135 20241121 300798.SZ 1.90% 0 0 0 0 0 0 0 0 -3.35% 9.99% 17.77% 42.94% 6.29% -25.08% 21.00 91.00 83.00 70.00 34.00 12.00
136 20241120 300798.SZ 0.00% 0 0 0 0 0 0 0 0 -9.71% 9.21% 12.04% 40.00% 4.30% -28.82% 6.00 88.00 73.00 65.00 29.00 9.00
137 20241119 300798.SZ 3.52% 0 0 0 0 0 0 0 0 -5.16% 6.37% 13.43% 36.87% 3.57% -32.35% 47.00 86.00 81.00 69.00 33.00 8.00
138 20241118 300798.SZ -7.67% 0 0 0 0 0 0 0 0 -3.27% 2.45% 13.78% 35.24% -3.22% -30.23% 81.00 72.00 83.00 68.00 26.00 11.00
139 20241115 300798.SZ -0.77% 0 0 0 0 0 0 0 0 14.78% 11.13% 25.86% 47.88% 4.82% -21.52% 97.00 82.00 90.00 74.00 41.00 17.00
140 20241114 300798.SZ -4.79% 0 0 0 0 0 0 0 0 13.80% 9.93% 29.82% 51.07% 3.95% -19.59% 96.00 83.00 87.00 73.00 38.00 16.00
141 20241113 300798.SZ 5.03% 0 0 0 0 1 0 1 0 20.95% 16.62% 34.32% 55.64% 8.60% -15.90% 97.00 86.00 87.00 75.00 41.00 19.00
142 20241112 300798.SZ 5.59% 0 0 0 0 1 0 1 0 12.16% 14.81% 30.69% 50.19% 5.36% -21.14% 88.00 82.00 84.00 68.00 32.00 12.00
143 20241111 300798.SZ 9.55% 0 0 0 0 0 0 1 0 5.92% 8.74% 21.93% 41.43% 1.71% -29.33% 39.00 68.00 71.00 54.00 23.00 5.00
144 20241108 300798.SZ -1.62% 0 0 0 0 0 0 0 0 -3.18% 1.67% 17.54% 26.42% -7.67% -32.51% 2.00 28.00 61.00 35.00 12.00 4.00
145 20241107 300798.SZ 1.19% 0 0 0 0 0 0 0 0 -3.40% 7.08% 11.46% 28.73% -4.84% -36.68% 7.00 49.00 57.00 40.00 14.00 2.00
146 20241106 300798.SZ -2.60% 0 0 0 0 0 0 0 0 -3.58% 2.59% 9.97% 23.94% -8.63% -43.69% 8.00 40.00 60.00 42.00 14.00 1.00
147 20241105 300798.SZ -0.29% 0 0 0 0 0 0 0 0 2.37% 6.64% -3.36% 27.73% -9.73% -35.15% 52.00 62.00 47.00 53.00 14.00 3.00
148 20241104 300798.SZ 0.14% 0 0 0 0 0 0 0 0 2.67% 11.06% 7.28% 24.86% -13.20% -21.97% 81.00 80.00 70.00 56.00 11.00 13.00
149 20241101 300798.SZ -1.84% 0 0 0 0 0 0 0 0 5.01% 13.26% 22.26% 26.05% -15.23% -22.95% 85.00 85.00 79.00 62.00 11.00 17.00
150 20241031 300798.SZ 1.00% 0 0 0 0 0 0 0 0 10.85% 18.09% 31.28% 28.65% -10.58% -17.08% 85.00 81.00 75.00 61.00 14.00 22.00
151 20241030 300798.SZ 3.41% 0 0 0 0 0 0 0 0 6.40% 15.18% 33.97% 30.47% -4.85% -18.00% 79.00 81.00 76.00 65.00 20.00 23.00
152 20241029 300798.SZ 0.00% 0 0 0 0 0 0 0 0 4.17% 13.83% 32.09% 21.62% -8.11% -27.57% 72.00 81.00 71.00 50.00 16.00 13.00
153 20241028 300798.SZ 2.43% 0 0 0 0 0 0 0 0 8.17% 12.13% 37.47% 20.75% -7.61% -27.18% 71.00 75.00 67.00 43.00 11.00 11.00
154 20241025 300798.SZ 3.62% 0 0 0 0 0 0 0 0 7.86% 15.61% 34.49% 16.64% -7.01% -34.21% 77.00 81.00 67.00 40.00 13.00 7.00
155 20241024 300798.SZ -3.05% 0 0 0 0 0 0 0 0 6.53% 4.09% 28.23% 11.38% -9.88% -36.06% 64.00 68.00 61.00 31.00 12.00 7.00
156 20241023 300798.SZ 1.23% 0 0 0 0 0 0 0 0 8.25% 7.19% 36.67% 17.56% -0.88% -30.36% 74.00 78.00 71.00 41.00 22.00 12.00
157 20241022 300798.SZ 3.85% 0 0 0 0 0 0 0 0 9.27% -9.37% 32.79% 12.11% 0.64% -22.51% 80.00 32.00 67.00 34.00 27.00 22.00
158 20241021 300798.SZ 2.13% 0 0 0 0 0 0 0 0 3.65% -3.41% 24.06% 5.76% -6.28% -24.21% 62.00 42.00 53.00 24.00 19.00 22.00
159 20241018 300798.SZ 2.35% 0 0 0 0 0 0 0 0 7.19% 7.95% 21.23% 3.21% -8.65% -22.01% 74.00 54.00 51.00 19.00 16.00 29.00
160 20241017 300798.SZ -1.49% 0 0 0 0 0 0 0 0 -2.29% 11.17% 17.06% 5.48% -12.18% -23.41% 62.00 58.00 51.00 24.00 15.00 29.00
161 20241016 300798.SZ 2.19% 0 0 0 0 0 0 0 0 -0.98% 16.31% 19.53% 7.26% -0.66% -16.94% 61.00 62.00 54.00 26.00 25.00 40.00
162 20241015 300798.SZ -1.50% 0 0 0 0 0 0 0 0 -17.06% 16.05% 16.50% 5.33% -11.47% -17.71% 15.00 56.00 44.00 22.00 17.00 39.00
163 20241014 300798.SZ 5.61% 0 0 0 0 0 0 0 0 -6.81% 22.61% 15.11% 9.65% -16.70% -15.53% 20.00 58.00 39.00 23.00 11.00 41.00
164 20241011 300798.SZ -6.71% 0 0 0 0 0 0 0 0 0.71% 16.33% 9.62% 4.59% -21.98% -18.89% 28.00 44.00 22.00 17.00 8.00 36.00
165 20241010 300798.SZ -0.16% 0 0 0 0 0 0 0 0 13.78% 23.19% 16.60% 8.91% -17.16% -12.93% 54.00 55.00 39.00 20.00 10.00 43.00
166 20241009 300798.SZ -14.41% 0 0 0 0 0 0 0 0 17.47% 27.50% 16.57% 5.70% -21.68% -13.28% 56.00 63.00 40.00 20.00 7.00 44.00
167 20241008 300798.SZ 10.68% 0 0 0 0 0 0 1 0 39.92% 46.52% 33.15% 25.00% -7.80% 0.89% 73.00 73.00 58.00 42.00 11.00 57.00
168 20240930 300798.SZ 14.13% 0 0 0 0 0 0 1 0 31.57% 28.43% 23.05% 14.13% -23.03% -10.23% 76.00 67.00 49.00 31.00 5.00 46.00
169 20240927 300798.SZ 5.40% 0 0 0 0 0 0 0 0 15.51% 12.30% 8.85% 0.35% -35.91% -22.95% 69.00 50.00 27.00 22.00 3.00 37.00
170 20240926 300798.SZ 3.07% 0 0 0 0 0 0 0 0 8.27% 5.29% 4.68% -8.05% -37.14% -29.58% 59.00 37.00 28.00 16.00 4.00 32.00
171 20240925 300798.SZ 1.96% 0 0 0 0 0 0 0 0 8.54% 2.76% -0.38% -12.58% -35.15% -30.21% 71.00 37.00 25.00 13.00 6.00 38.00
172 20240924 300798.SZ 4.07% 0 0 0 0 0 0 0 0 4.71% 0.39% -0.97% -14.55% -35.59% -30.63% 50.00 28.00 24.00 13.00 6.00 39.00
173 20240923 300798.SZ 0.20% 0 0 0 0 0 0 0 0 -2.39% -6.12% -5.39% -19.64% -37.65% -31.10% 26.00 24.00 23.00 11.00 6.00 42.00
174 20240920 300798.SZ -1.21% 0 0 0 0 0 0 0 0 -2.78% -5.77% -7.55% -14.65% -41.96% -30.76% 29.00 21.00 21.00 17.00 4.00 42.00
175 20240919 300798.SZ 3.33% 0 0 0 0 0 0 0 0 -2.75% -5.34% -6.24% -16.09% -42.47% -30.40% 25.00 22.00 25.00 14.00 4.00 45.00
176 20240918 300798.SZ -1.64% 0 0 0 1 0 1 0 1 -5.33% -8.57% -11.60% -17.26% -46.37% -30.81% 17.00 12.00 17.00 11.00 4.00 47.00
177 20240913 300798.SZ -2.98% 0 0 0 1 0 1 0 1 -4.13% -9.12% -9.80% -19.08% -44.87% -29.96% 22.00 14.00 24.00 10.00 5.00 48.00
178 20240912 300798.SZ -0.20% 0 0 0 1 0 1 0 1 -3.82% -4.19% -9.37% -15.61% -42.13% -27.49% 29.00 24.00 22.00 13.00 6.00 50.00
179 20240911 300798.SZ -1.18% 0 0 0 1 0 1 0 1 -3.08% -3.08% -8.20% -17.78% -40.79% -30.35% 24.00 21.00 23.00 12.00 6.00 44.00
180 20240910 300798.SZ 0.59% 0 0 0 0 0 0 0 0 -2.67% -0.58% -6.93% -18.00% -40.09% -28.24% 31.00 32.00 31.00 13.00 7.00 48.00
181 20240909 300798.SZ -0.39% 0 0 0 1 0 1 0 1 -3.43% -3.06% -5.23% -18.49% -38.57% -30.80% 20.00 28.00 41.00 14.00 8.00 42.00
182 20240906 300798.SZ -2.68% 0 0 0 1 0 1 0 1 -5.21% -1.36% -8.29% -17.77% -38.10% -25.23% 19.00 31.00 25.00 14.00 7.00 48.00
183 20240905 300798.SZ 0.58% 0 0 0 0 0 0 0 0 -0.38% 0.77% -6.44% -16.32% -37.31% -19.77% 31.00 37.00 29.00 12.00 7.00 55.00
184 20240904 300798.SZ -0.76% 0 0 0 0 0 0 0 0 0.00% -1.89% -7.96% -18.49% -38.70% -19.12% 31.00 36.00 27.00 13.00 6.00 61.00
185 20240903 300798.SZ -0.19% 0 0 0 0 0 0 0 0 2.14% -0.95% -8.23% -13.06% -36.05% -19.74% 41.00 41.00 23.00 18.00 8.00 59.00
186 20240902 300798.SZ -2.23% 0 0 0 0 0 0 0 0 0.38% -3.31% -5.91% -12.07% -36.46% -19.59% 49.00 43.00 30.00 23.00 7.00 62.00
187 20240830 300798.SZ 2.29% 0 0 0 0 0 0 0 0 4.07% -0.74% -7.09% -15.02% -32.74% -19.35% 56.00 55.00 25.00 19.00 8.00 60.00
188 20240829 300798.SZ 0.96% 0 0 0 0 0 0 0 0 1.16% -5.41% -11.02% -17.18% -35.53% -21.74% 50.00 33.00 22.00 19.00 8.00 60.00
189 20240828 300798.SZ 1.36% 0 0 0 0 0 0 0 0 -1.89% -5.28% -12.16% -21.08% -35.03% -21.90% 48.00 39.00 23.00 17.00 9.00 63.00
190 20240827 300798.SZ -1.91% 0 0 0 1 0 1 0 1 -3.02% -6.39% -9.36% -22.37% -37.99% -20.33% 45.00 40.00 23.00 16.00 8.00 64.00
191 20240826 300798.SZ 1.36% 0 0 0 0 0 0 0 0 -3.68% -2.24% -7.43% -19.28% -33.58% -18.65% 41.00 60.00 23.00 18.00 11.00 67.00
192 20240823 300798.SZ -0.58% 0 0 0 1 0 1 0 1 -4.62% -7.03% -8.35% -21.92% -33.12% -21.44% 48.00 33.00 23.00 14.00 12.00 64.00
193 20240822 300798.SZ -2.08% 0 0 0 1 0 1 0 1 -6.49% -7.16% -5.46% -21.46% -29.64% -20.87% 25.00 33.00 28.00 14.00 12.00 64.00
194 20240821 300798.SZ 0.19% 0 0 0 0 0 0 0 0 -3.46% -6.19% -2.75% -21.34% -36.55% -19.19% 36.00 29.00 31.00 12.00 8.00 67.00
195 20240820 300798.SZ -2.58% 0 0 0 1 0 1 0 1 -3.47% -7.36% -5.70% -20.67% -33.33% -19.22% 42.00 20.00 24.00 12.00 9.00 66.00
196 20240819 300798.SZ 0.37% 0 0 0 0 0 0 0 0 1.50% -2.69% -6.22% -16.83% -30.25% -19.65% 70.00 26.00 24.00 14.00 10.00 64.00
197 20240816 300798.SZ -2.52% 0 0 0 0 0 0 0 0 -2.52% -6.40% -5.42% -13.57% -28.11% -18.75% 27.00 17.00 25.00 20.00 10.00 65.00
198 20240815 300798.SZ 1.09% 0 0 0 0 0 0 0 0 -0.72% -5.93% -1.94% -16.52% -22.77% -15.64% 48.00 25.00 35.00 17.00 13.00 71.00
199 20240814 300798.SZ 0.18% 0 0 0 0 0 0 0 0 -2.83% -7.26% -2.66% -18.76% -22.64% -17.17% 32.00 21.00 36.00 16.00 13.00 69.00
200 20240813 300798.SZ 2.43% 0 0 0 0 0 0 0 0 -4.03% -3.18% -6.16% -21.01% -20.55% -18.91% 15.00 22.00 22.00 10.00 14.00 66.00
201 20240812 300798.SZ -3.60% 0 0 0 1 0 1 0 1 -4.12% -5.31% -10.23% -25.35% -16.13% -20.83% 9.00 14.00 11.00 6.00 18.00 64.00
202 20240809 300798.SZ -0.72% 0 0 0 0 0 0 0 0 -3.98% -1.42% -7.19% -19.88% -4.82% -18.24% 23.00 32.00 22.00 15.00 27.00 68.00
203 20240808 300798.SZ -1.06% 0 0 0 0 0 0 0 0 -5.25% 1.82% -8.51% -19.65% -7.46% -16.54% 24.00 38.00 18.00 15.00 21.00 69.00
204 20240807 300798.SZ -1.05% 0 0 0 0 0 0 0 0 -4.56% 3.67% -1.59% -18.79% -4.41% -17.49% 22.00 45.00 32.00 16.00 22.00 65.00
205 20240806 300798.SZ 2.33% 0 0 0 0 0 0 0 0 0.88% 1.78% -3.40% -18.97% -17.34% -18.05% 47.00 43.00 28.00 18.00 15.00 65.00
206 20240805 300798.SZ -3.46% 0 0 0 0 0 0 0 0 -1.24% -3.63% -3.81% -20.82% -24.04% -19.45% 37.00 33.00 25.00 17.00 13.00 66.00
207 20240802 300798.SZ -2.03% 0 0 0 0 0 0 0 0 2.66% 1.05% -4.15% -18.56% -22.37% -15.22% 54.00 46.00 22.00 20.00 15.00 66.00
208 20240801 300798.SZ -0.34% 0 0 0 0 0 0 0 0 7.47% 4.24% -1.02% -19.58% -27.19% -13.71% 71.00 57.00 26.00 20.00 13.00 65.00
209 20240731 300798.SZ 4.59% 0 0 0 0 0 0 0 0 8.62% 4.96% -3.43% -19.30% -28.18% -11.75% 77.00 65.00 27.00 19.00 15.00 71.00
210 20240730 300798.SZ 0.18% 0 0 0 0 0 0 0 0 0.89% -3.08% -9.00% -24.09% -35.76% -16.98% 48.00 34.00 22.00 17.00 11.00 69.00
211 20240729 300798.SZ 0.36% 0 0 0 0 0 0 0 0 -2.42% -5.20% -9.16% -24.62% -36.02% -18.79% 41.00 23.00 24.00 16.00 12.00 67.00
212 20240726 300798.SZ 2.55% 0 0 0 0 0 0 0 0 -1.57% -5.85% -9.04% -23.46% -31.62% -18.85% 45.00 27.00 21.00 17.00 16.00 67.00
213 20240725 300798.SZ 0.73% 0 0 0 0 0 0 0 0 -3.00% -10.15% -12.15% -23.92% -32.91% -20.18% 41.00 16.00 14.00 19.00 14.00 67.00
214 20240724 300798.SZ -2.85% 0 0 0 1 0 1 0 1 -3.37% -5.07% -14.57% -24.89% -32.91% -21.33% 45.00 31.00 14.00 18.00 15.00 66.00
215 20240723 300798.SZ -3.11% 0 0 0 1 0 1 0 1 -3.94% -5.09% -6.92% -21.61% -37.25% -18.31% 30.00 24.00 27.00 22.00 13.00 68.00
216 20240722 300798.SZ 1.22% 0 0 0 0 0 0 0 0 -2.85% -0.19% -3.02% -21.40% -35.67% -15.94% 21.00 33.00 36.00 22.00 15.00 70.00
217 20240719 300798.SZ 1.06% 0 0 0 0 0 0 0 0 -4.35% -5.15% -9.49% -25.28% -37.35% -17.55% 27.00 20.00 24.00 15.00 14.00 67.00
218 20240718 300798.SZ 0.35% 0 0 0 0 0 0 0 0 -7.37% -5.04% -10.72% -29.11% -39.78% -18.06% 13.00 18.00 24.00 7.00 14.00 67.00
219 20240717 300798.SZ -3.42% 0 0 0 1 0 1 0 1 -1.76% -7.99% -14.40% -30.91% -40.87% -19.17% 30.00 16.00 15.00 6.00 12.00 65.00
220 20240716 300798.SZ -2.01% 0 0 0 0 0 0 0 0 -1.20% -6.11% -11.63% -25.93% -39.60% -16.78% 32.00 28.00 24.00 12.00 13.00 67.00
221 20240715 300798.SZ -0.33% 0 0 0 0 0 0 0 0 2.74% -4.18% -8.01% -18.76% -38.61% -15.19% 60.00 41.00 38.00 26.00 16.00 70.00
222 20240712 300798.SZ -2.13% 0 0 0 0 0 0 0 0 -0.84% -3.39% -9.51% -18.60% -35.07% -15.14% 31.00 28.00 25.00 25.00 17.00 68.00
223 20240711 300798.SZ 6.42% 0 0 0 0 0 0 0 0 2.51% -2.23% -7.54% -16.37% -35.06% -14.13% 54.00 32.00 33.00 24.00 18.00 69.00
224 20240710 300798.SZ -2.87% 0 0 0 1 0 1 0 1 -6.34% -10.00% -14.79% -18.99% -39.05% -19.09% 23.00 15.00 17.00 21.00 15.00 63.00
225 20240709 300798.SZ 1.89% 0 0 0 0 0 0 0 0 -4.97% -1.94% -11.36% -16.24% -41.63% -15.64% 36.00 45.00 22.00 27.00 12.00 66.00
226 20240708 300798.SZ -3.80% 0 0 0 1 0 1 0 1 -6.73% -2.84% -11.15% -12.35% -45.96% -15.65% 33.00 49.00 25.00 39.00 8.00 69.00
227 20240705 300798.SZ 1.17% 0 0 0 0 0 0 0 0 -2.58% -4.57% -3.66% -6.35% -38.45% -7.78% 40.00 42.00 44.00 50.00 17.00 74.00
228 20240704 300798.SZ -2.76% 0 0 0 0 0 0 0 1 -4.63% -5.97% -10.34% -10.48% -37.77% -10.88% 26.00 41.00 31.00 41.00 21.00 72.00
229 20240703 300798.SZ -1.44% 0 0 0 0 0 0 0 0 -3.91% -6.96% -9.29% -8.35% -37.69% -9.29% 27.00 30.00 32.00 41.00 17.00 73.00
230 20240702 300798.SZ 0.00% 0 0 0 0 0 0 0 0 3.19% -5.88% -10.34% -8.50% -32.90% -9.03% 58.00 36.00 26.00 39.00 23.00 73.00
231 20240701 300798.SZ 0.48% 0 0 0 0 0 0 0 0 4.17% -4.00% -13.21% 1.96% -34.25% -10.34% 69.00 42.00 22.00 56.00 19.00 71.00
232 20240628 300798.SZ -0.96% 0 0 0 0 0 0 0 0 -2.05% -6.33% -10.65% -7.59% -31.68% -12.03% 53.00 34.00 38.00 48.00 24.00 69.00
233 20240627 300798.SZ -2.03% 0 0 0 0 0 0 0 0 -1.42% -5.43% -10.17% -13.52% -31.70% -12.29% 67.00 44.00 47.00 38.00 26.00 70.00
234 20240626 300798.SZ 5.79% 0 0 0 0 0 0 0 0 -3.18% -5.33% -8.31% -12.69% -30.96% -10.47% 47.00 33.00 46.00 39.00 25.00 70.00
235 20240625 300798.SZ 1.00% 0 0 0 0 0 0 0 0 -8.79% -9.61% -14.47% -18.28% -37.14% -14.46% 28.00 15.00 31.00 29.00 20.00 67.00
236 20240624 300798.SZ -5.52% 0 0 0 0 0 0 0 1 -7.85% -8.55% -15.28% -23.60% -36.14% -14.66% 23.00 20.00 27.00 20.00 21.00 66.00
237 20240621 300798.SZ -0.31% 0 0 0 0 0 0 0 0 -4.37% 0.96% -10.96% -18.51% -32.34% -8.11% 26.00 52.00 34.00 21.00 24.00 70.00
238 20240620 300798.SZ -3.78% 0 0 0 0 0 0 0 0 -4.07% -4.65% -13.59% -24.47% -32.91% -7.15% 27.00 34.00 31.00 14.00 22.00 72.00
239 20240619 300798.SZ -0.30% 0 0 0 0 0 0 0 0 -2.22% -2.51% -10.19% -25.40% -32.34% -2.79% 33.00 51.00 37.00 10.00 22.00 74.00
240 20240618 300798.SZ 2.00% 0 0 0 0 0 0 0 0 -0.90% -4.74% -11.36% -22.64% -32.89% -3.63% 27.00 31.00 33.00 15.00 22.00 74.00
241 20240617 300798.SZ -1.96% 0 0 0 0 0 0 0 0 -0.76% -9.60% -13.56% -19.35% -34.93% -6.06% 39.00 22.00 27.00 20.00 20.00 73.00
242 20240614 300798.SZ 0.00% 0 0 0 0 0 0 0 0 5.57% -4.60% -10.16% -16.71% -35.00% -3.49% 69.00 49.00 35.00 23.00 20.00 74.00
243 20240613 300798.SZ -1.92% 0 0 0 0 0 0 0 0 -0.60% -5.01% -8.43% -16.08% -34.42% -3.22% 51.00 51.00 43.00 19.00 20.00 75.00
244 20240612 300798.SZ 1.05% 0 0 0 0 0 0 0 0 -0.29% -3.15% -7.14% -20.19% -33.86% -3.01% 73.00 61.00 54.00 17.00 20.00 74.00
245 20240611 300798.SZ 2.14% 0 0 0 0 0 0 0 0 -3.88% -5.37% -6.82% -22.66% -36.95% -1.77% 50.00 58.00 56.00 16.00 18.00 76.00
246 20240607 300798.SZ 4.30% 0 0 0 0 0 0 0 0 -8.90% -7.36% -11.37% -27.06% -38.84% -5.08% 30.00 44.00 40.00 14.00 16.00 74.00
247 20240606 300798.SZ -5.85% 0 0 0 0 0 0 0 0 -9.64% -11.80% -18.23% -29.28% -47.62% -7.79% 35.00 34.00 22.00 14.00 7.00 71.00
248 20240605 300798.SZ -1.62% 0 0 0 0 0 0 0 0 -4.44% -9.38% -16.73% -23.51% -45.73% -2.77% 50.00 38.00 10.00 18.00 6.00 74.00
249 20240604 300798.SZ -2.59% 0 0 0 0 0 0 0 0 -2.87% -7.88% -17.22% -20.61% -44.70% -0.45% 44.00 32.00 7.00 19.00 6.00 75.00
250 20240603 300798.SZ -3.20% 0 0 0 0 0 0 0 0 -1.56% -6.95% -12.01% -18.50% -43.87% 2.80% 65.00 41.00 15.00 21.00 5.00 82.00
251 20240531 300798.SZ 3.45% 0 0 0 0 0 0 0 0 1.70% -4.39% -2.31% -13.16% -38.07% 6.35% 72.00 42.00 47.00 24.00 9.00 83.00
252 20240530 300798.SZ -0.43% 0 0 0 0 0 0 0 0 -2.39% -5.83% -5.70% -15.76% -42.04% 3.87% 41.00 26.00 35.00 18.00 7.00 82.00
253 20240529 300798.SZ 0.00% 0 0 0 0 0 0 0 0 -5.16% -3.59% -4.77% -16.61% -41.69% 5.58% 29.00 38.00 27.00 18.00 6.00 82.00
254 20240528 300798.SZ -1.27% 0 0 0 0 0 0 0 0 -5.16% -4.12% -1.83% -17.98% -40.49% 9.20% 28.00 44.00 35.00 15.00 7.00 84.00
255 20240527 300798.SZ 0.00% 0 0 0 0 0 0 0 0 -5.48% -1.53% -0.14% -13.99% -39.10% 9.42% 23.00 50.00 37.00 19.00 9.00 84.00
256 20240524 300798.SZ -0.70% 0 0 0 0 0 0 0 0 -5.98% -4.33% 6.48% -14.72% -35.49% 9.25% 21.00 44.00 62.00 15.00 14.00 84.00
257 20240523 300798.SZ -3.26% 0 0 0 0 0 0 0 0 -3.52% -7.29% 10.22% -11.11% -34.98% 9.18% 27.00 22.00 68.00 17.00 14.00 84.00
258 20240522 300798.SZ 0.00% 0 0 0 0 0 0 0 0 1.66% -8.11% 10.18% -9.91% -34.58% 15.33% 58.00 6.00 62.00 18.00 13.00 86.00
259 20240521 300798.SZ -1.60% 0 0 0 0 0 0 0 0 1.10% -10.13% 9.69% -8.34% -35.21% 16.06% 65.00 5.00 65.00 22.00 12.00 86.00
260 20240520 300798.SZ -0.53% 0 0 0 0 0 0 0 0 4.18% -5.44% 9.68% -9.88% -32.85% 15.41% 72.00 14.00 62.00 20.00 13.00 86.00
261 20240517 300798.SZ 1.90% 0 0 0 0 0 0 0 0 1.76% 2.17% 22.88% -4.81% -31.01% 14.09% 73.00 56.00 79.00 30.00 17.00 85.00
262 20240516 300798.SZ 1.93% 0 0 0 0 0 0 0 0 -3.91% 0.14% 9.82% -4.65% -31.48% 11.46% 34.00 52.00 71.00 30.00 17.00 85.00
263 20240515 300798.SZ -0.55% 0 0 0 0 0 0 0 0 -9.61% -1.23% -0.14% -2.16% -27.09% 13.45% 3.00 31.00 47.00 29.00 26.00 85.00
264 20240514 300798.SZ 1.39% 0 0 0 0 0 0 0 0 -11.11% 2.39% -0.68% -13.13% -25.18% 15.89% 3.00 39.00 45.00 16.00 27.00 85.00
265 20240513 300798.SZ -2.84% 0 0 0 0 0 0 0 0 -9.23% 1.41% -2.97% -9.80% -28.41% 13.75% 6.00 36.00 38.00 19.00 23.00 84.00
266 20240510 300798.SZ -3.78% 0 0 0 0 0 0 0 0 0.41% 11.30% -5.74% -5.38% -28.67% 24.35% 38.00 70.00 27.00 21.00 19.00 88.00
267 20240509 300798.SZ -4.12% 0 0 0 0 0 0 0 0 4.21% 18.89% -1.29% 1.72% -29.54% 27.10% 70.00 85.00 35.00 31.00 15.00 90.00
268 20240508 300798.SZ -2.20% 0 0 0 0 0 0 0 0 9.28% 19.91% -4.87% 11.10% -21.55% 32.56% 85.00 90.00 37.00 55.00 33.00 92.00
269 20240507 300798.SZ 3.54% 0 0 0 0 0 0 0 0 15.19% 22.06% -7.56% 15.03% -16.68% 32.48% 92.00 93.00 23.00 57.00 38.00 93.00
270 20240506 300798.SZ 7.47% 0 0 0 0 0 0 0 0 11.72% 15.98% -7.70% 14.31% -18.20% 27.33% 84.00 87.00 26.00 53.00 33.00 92.00
271 20240430 300798.SZ -0.14% 0 0 0 0 0 0 0 0 10.84% 20.26% -8.68% 15.00% -24.20% 17.35% 80.00 81.00 22.00 51.00 25.00 89.00
272 20240429 300798.SZ 0.55% 0 0 0 0 0 0 0 0 14.09% 9.67% -7.41% 25.98% -25.25% 16.21% 84.00 77.00 19.00 56.00 21.00 88.00
273 20240426 300798.SZ 3.09% 0 0 0 0 0 0 0 0 9.73% 1.10% -7.22% 20.96% -29.65% 16.50% 85.00 65.00 23.00 59.00 19.00 89.00
274 20240425 300798.SZ 0.42% 0 0 0 0 0 0 0 0 5.96% -3.00% -16.06% 19.90% -28.61% 12.64% 82.00 55.00 13.00 53.00 21.00 88.00
275 20240424 300798.SZ 6.63% 0 0 0 0 0 0 0 0 3.81% -4.32% -18.15% 2.16% -34.38% 10.60% 75.00 47.00 10.00 33.00 10.00 87.00
276 20240423 300798.SZ 2.79% 0 0 0 0 0 0 0 0 8.50% -15.31% -26.06% -9.91% -44.62% 5.70% 73.00 15.00 6.00 18.00 3.00 85.00
277 20240422 300798.SZ -3.29% 0 0 0 0 0 0 0 0 -3.87% -16.97% -27.25% -13.52% -39.57% 1.86% 38.00 11.00 8.00 17.00 7.00 82.00
278 20240419 300798.SZ -0.45% 0 0 0 0 0 0 0 0 -7.86% -20.67% -23.39% -17.84% -25.03% 2.59% 36.00 7.00 14.00 18.00 25.00 83.00
279 20240418 300798.SZ -1.61% 0 0 0 0 0 0 0 0 -8.46% -24.27% -21.43% -18.86% -25.53% 4.01% 32.00 2.00 12.00 21.00 27.00 83.00
280 20240417 300798.SZ 11.44% 0 0 0 0 0 0 0 0 -7.84% -20.42% -20.14% -22.85% -20.05% 4.74% 33.00 8.00 14.00 17.00 40.00 84.00
281 20240416 300798.SZ -8.93% 0 0 0 0 0 0 0 0 -21.94% -24.07% -26.09% -30.93% -28.34% -8.53% 11.00 11.00 10.00 13.00 34.00 74.00
282 20240415 300798.SZ -7.31% 0 0 0 0 0 0 0 0 -13.62% -15.58% -18.55% -18.64% -28.13% -0.01% 6.00 10.00 9.00 18.00 25.00 77.00
283 20240412 300798.SZ -1.09% 0 0 0 0 0 0 0 0 -13.90% -8.23% -13.38% -11.69% -22.04% 9.34% 2.00 8.00 14.00 19.00 30.00 85.00
284 20240411 300798.SZ -0.95% 0 0 0 0 0 0 0 0 -17.27% -13.46% -13.87% -10.06% -27.06% 8.90% 1.00 5.00 9.00 21.00 19.00 85.00
285 20240410 300798.SZ -5.61% 0 0 0 0 0 0 0 0 -13.65% -14.45% -9.98% -17.50% -25.85% 8.66% 4.00 6.00 16.00 17.00 22.00 85.00
286 20240409 300798.SZ 0.77% 0 0 0 0 0 0 0 0 -2.73% -12.69% -5.43% -13.18% -17.04% 17.18% 28.00 9.00 18.00 25.00 38.00 89.00
287 20240408 300798.SZ -7.60% 0 0 0 0 0 0 0 0 -2.26% -12.39% -2.87% -15.07% -7.27% 16.11% 35.00 16.00 28.00 28.00 64.00 88.00
288 20240403 300798.SZ -4.97% 0 0 0 0 0 0 0 0 6.58% -3.44% 3.06% -10.71% 1.94% 24.00% 66.00 43.00 46.00 40.00 79.00 91.00
289 20240402 300798.SZ 3.38% 0 0 0 0 0 0 0 0 4.60% 3.75% 10.34% -7.42% 12.72% 29.15% 74.00 79.00 67.00 49.00 88.00 92.00
290 20240401 300798.SZ 6.33% 0 0 0 0 0 0 0 0 -0.92% 0.35% 3.25% -11.65% 9.59% 26.21% 19.00 60.00 46.00 36.00 85.00 91.00
291 20240329 300798.SZ 1.26% 0 0 0 0 0 0 0 0 -10.24% -2.66% 2.03% -17.25% 10.11% 21.92% 6.00 40.00 50.00 28.00 87.00 89.00
292 20240328 300798.SZ 0.76% 0 0 0 0 0 0 0 0 -10.36% -3.52% 2.84% -13.85% 10.10% 17.74% 11.00 34.00 54.00 37.00 88.00 89.00
293 20240327 300798.SZ -6.73% 0 0 0 0 0 0 0 0 -9.40% -5.62% 6.76% -16.31% 10.49% 16.85% 32.00 38.00 65.00 37.00 90.00 89.00
294 20240326 300798.SZ -2.08% 0 0 0 0 0 0 0 0 -0.82% -0.47% 1.07% -10.37% 20.14% 21.35% 73.00 52.00 58.00 45.00 92.00 90.00
295 20240325 300798.SZ -3.67% 0 0 0 0 0 0 0 0 1.29% 5.23% 8.67% -14.86% 22.87% 24.82% 86.00 78.00 77.00 36.00 93.00 91.00
296 20240322 300798.SZ 1.13% 0 0 0 0 0 0 0 0 8.45% 8.32% 14.98% -16.62% 26.84% 26.84% 90.00 70.00 80.00 29.00 93.00 91.00
297 20240321 300798.SZ 1.83% 0 0 0 0 0 0 0 0 7.64% 10.86% 17.62% -9.66% 24.89% 25.78% 79.00 69.00 72.00 48.00 93.00 90.00
298 20240320 300798.SZ 2.11% 0 0 0 0 0 0 0 0 4.18% 6.73% 20.94% -9.26% 20.78% 23.00% 62.00 51.00 72.00 51.00 92.00 90.00
299 20240319 300798.SZ 0.00% 0 0 0 0 0 0 0 0 0.35% 6.35% 19.94% -13.48% 15.88% 21.66% 30.00 50.00 67.00 40.00 90.00 90.00
300 20240318 300798.SZ 3.14% 0 0 0 0 0 0 0 0 3.89% 2.89% 23.41% -8.17% 11.63% 24.48% 52.00 34.00 71.00 52.00 87.00 90.00
301 20240315 300798.SZ 0.36% 0 0 0 0 0 0 0 0 -0.12% 4.81% 29.37% -12.75% 10.55% 17.78% 15.00 65.00 76.00 37.00 89.00 89.00
302 20240314 300798.SZ -1.43% 0 0 0 0 0 0 0 0 3.00% 6.59% 41.03% -9.24% 11.64% 16.86% 46.00 77.00 78.00 50.00 90.00 89.00
303 20240313 300798.SZ -1.65% 0 0 0 0 0 0 0 0 2.45% 13.11% 38.12% -8.82% 17.06% 17.07% 41.00 81.00 83.00 53.00 91.00 89.00
304 20240312 300798.SZ 3.53% 0 0 0 0 0 0 0 0 5.98% 1.55% 43.51% -8.20% 19.86% 19.03% 69.00 63.00 87.00 57.00 93.00 90.00
305 20240311 300798.SZ -0.84% 0 0 0 0 0 0 0 0 -0.96% 3.27% 18.61% -14.55% 14.97% 16.44% 25.00 62.00 65.00 45.00 91.00 89.00
306 20240308 300798.SZ 3.50% 0 0 0 0 0 0 0 0 4.94% 6.15% 12.48% -11.62% 19.11% 19.11% 88.00 78.00 69.00 57.00 93.00 90.00
307 20240307 300798.SZ -1.96% 0 0 0 0 0 0 0 0 3.49% 6.09% 7.23% -14.51% 14.59% 13.14% 82.00 70.00 59.00 53.00 93.00 88.00
308 20240306 300798.SZ 1.74% 0 0 0 0 0 0 0 0 10.41% 13.31% 0.49% -13.82% 17.39% 15.73% 87.00 81.00 48.00 53.00 93.00 89.00
309 20240305 300798.SZ -3.25% 0 0 0 0 0 0 0 0 -4.18% 12.78% -2.90% -17.81% 10.61% 13.10% 42.00 78.00 50.00 46.00 90.00 88.00
310 20240304 300798.SZ 5.06% 0 0 0 0 0 0 0 0 4.27% 19.94% -6.11% -15.99% 16.41% 16.91% 78.00 83.00 44.00 49.00 92.00 90.00
311 20240301 300798.SZ 2.07% 0 0 0 0 0 0 0 0 1.15% 23.44% -10.84% -20.92% 7.48% 10.65% 42.00 78.00 30.00 34.00 88.00 87.00
312 20240229 300798.SZ 4.59% 0 0 0 0 0 0 0 0 2.52% 32.31% -6.30% -24.12% 13.32% 7.81% 40.00 77.00 38.00 29.00 90.00 86.00
313 20240228 300798.SZ -11.69% 0 0 0 0 0 0 0 0 2.64% 22.11% -9.87% -26.81% 13.15% 6.17% 60.00 81.00 34.00 29.00 92.00 87.00
314 20240227 300798.SZ 5.28% 0 0 0 0 0 0 0 0 17.70% 41.32% 2.82% -18.00% 29.92% 18.20% 78.00 89.00 55.00 35.00 96.00 91.00
315 20240226 300798.SZ 1.92% 0 0 0 0 0 0 0 0 15.03% 14.86% -11.26% -24.98% 21.53% 13.23% 75.00 67.00 35.00 23.00 94.00 90.00
316 20240223 300798.SZ 3.44% 0 0 0 0 0 0 0 0 22.03% 5.97% -13.51% -27.08% 19.24% 11.41% 83.00 51.00 37.00 22.00 95.00 90.00
317 20240222 300798.SZ 4.72% 0 0 0 0 0 0 0 0 29.06% 1.07% -17.58% -37.03% 13.02% 8.63% 85.00 46.00 35.00 5.00 93.00 89.00
318 20240221 300798.SZ 1.26% 0 0 0 0 0 0 0 0 18.98% -11.32% -23.54% -41.33% 7.13% 4.19% 89.00 30.00 30.00 4.00 91.00 88.00
319 20240220 300798.SZ 2.89% 0 0 0 0 0 0 0 0 20.07% -13.91% -25.60% -41.92% 6.59% 4.70% 81.00 36.00 30.00 6.00 92.00 88.00
320 20240219 300798.SZ 8.13% 0 0 0 0 0 0 0 0 -0.14% -21.72% -28.66% -44.19% 7.12% 2.51% 36.00 27.00 26.00 5.00 93.00 88.00
321 20240208 300798.SZ 9.40% 0 0 0 0 0 0 0 0 -13.16% -27.77% -34.29% -44.88% -0.78% -4.77% 26.00 22.00 23.00 10.00 89.00 79.00
322 20240207 300798.SZ -3.47% 0 0 0 1 0 1 0 1 -21.69% -29.18% -36.69% -51.21% -11.23% -12.44% 28.00 28.00 28.00 9.00 83.00 76.00
323 20240206 300798.SZ 2.19% 0 0 0 0 0 0 0 0 -25.46% -26.19% -35.81% -49.37% -7.90% -9.70% 19.00 25.00 25.00 5.00 87.00 79.00
324 20240205 300798.SZ -14.43% 0 0 0 1 0 1 0 1 -28.30% -27.24% -37.25% -49.45% -9.88% -11.11% 15.00 21.00 18.00 4.00 89.00 80.00
325 20240202 300798.SZ -5.97% 0 0 0 0 0 0 0 1 -21.61% -22.74% -31.79% -40.31% 5.48% 4.98% 16.00 24.00 13.00 9.00 95.00 90.00
326 20240201 300798.SZ -1.34% 0 0 0 0 0 0 0 1 -16.82% -18.38% -31.57% -32.76% 8.70% 13.36% 18.00 31.00 6.00 17.00 95.00 91.00
327 20240131 300798.SZ -8.12% 0 0 0 0 0 0 0 1 -9.56% -18.45% -24.01% -31.78% 11.83% 16.51% 40.00 27.00 32.00 20.00 96.00 92.00
328 20240130 300798.SZ -1.69% 0 0 0 0 0 0 0 1 -0.97% -13.79% -15.40% -27.73% 23.18% 27.40% 56.00 39.00 54.00 22.00 97.00 93.00
329 20240129 300798.SZ -6.45% 0 0 0 0 0 0 0 0 1.47% -13.58% -16.21% -27.20% 24.36% 30.61% 50.00 23.00 35.00 14.00 97.00 93.00
330 20240126 300798.SZ -0.23% 0 0 0 0 0 0 0 0 -1.45% -8.87% -4.95% -20.65% 30.38% 41.17% 50.00 35.00 65.00 21.00 97.00 94.00
331 20240125 300798.SZ 7.26% 0 0 0 0 0 0 0 0 -1.88% -9.03% -6.64% -18.72% 30.68% 38.40% 54.00 36.00 50.00 27.00 97.00 94.00
332 20240124 300798.SZ 0.61% 0 0 0 0 0 0 0 0 -9.83% -10.61% -9.13% -23.31% 21.29% 30.86% 21.00 38.00 52.00 21.00 96.00 92.00
333 20240123 300798.SZ 0.74% 0 0 0 0 0 0 0 0 -12.94% -13.03% -10.57% -17.32% 22.17% 30.07% 24.00 35.00 59.00 47.00 97.00 93.00
334 20240122 300798.SZ -9.14% 0 0 0 0 0 0 0 1 -14.84% -13.76% -12.08% -16.24% 18.63% 26.52% 9.00 23.00 53.00 48.00 96.00 92.00
335 20240119 300798.SZ -0.66% 0 0 0 0 0 0 0 1 -7.53% -11.71% -6.76% -10.57% 28.33% 38.18% 23.00 11.00 58.00 50.00 97.00 93.00
336 20240118 300798.SZ -1.42% 0 0 0 0 0 0 0 1 -7.29% -16.16% -3.73% -12.84% 29.93% 36.18% 19.00 3.00 65.00 38.00 97.00 92.00
337 20240117 300798.SZ -2.86% 0 0 0 0 0 0 0 0 -0.87% -6.82% -2.24% -15.96% 33.92% 39.40% 74.00 48.00 68.00 24.00 97.00 93.00
338 20240116 300798.SZ -1.46% 0 0 0 0 0 0 0 0 -0.11% -1.87% -0.53% -7.64% 37.46% 41.36% 62.00 71.00 65.00 44.00 97.00 93.00
339 20240115 300798.SZ -1.34% 0 0 0 0 0 0 0 0 1.27% -3.04% -2.05% -2.64% 42.20% 41.97% 67.00 54.00 62.00 55.00 98.00 93.00
340 20240112 300798.SZ -0.41% 0 0 0 0 0 0 0 0 -4.53% 4.30% -1.82% 0.31% 41.81% 40.98% 14.00 89.00 63.00 62.00 98.00 92.00
341 20240111 300798.SZ 5.41% 0 0 0 0 0 0 0 0 -9.56% 2.63% -2.50% 0.31% 39.54% 43.65% 2.00 69.00 58.00 64.00 98.00 91.00
342 20240110 300798.SZ -2.12% 0 0 0 0 0 0 0 0 -6.00% 1.65% -9.41% -6.29% 32.76% 35.48% 30.00 66.00 32.00 41.00 97.00 89.00
343 20240109 300798.SZ -0.11% 0 0 0 0 0 0 0 0 -1.77% 2.83% -6.63% -9.40% 36.81% 36.41% 73.00 77.00 41.00 28.00 97.00 89.00
344 20240108 300798.SZ -6.99% 0 0 0 0 0 0 0 0 -4.26% 1.94% -7.53% -5.12% 35.97% 33.48% 48.00 81.00 34.00 41.00 97.00 89.00
345 20240105 300798.SZ -5.66% 0 0 0 0 0 0 0 0 9.25% 5.61% -4.24% -5.84% 47.46% 72.11% 97.00 92.00 44.00 26.00 98.00 97.00
346 20240104 300798.SZ 9.56% 0 0 0 0 0 0 0 0 13.49% 14.82% 0.56% -10.18% 55.86% 82.45% 97.00 97.00 69.00 10.00 98.00 97.00
347 20240103 300798.SZ 2.29% 0 0 0 0 0 0 0 0 8.14% 4.91% -18.02% -8.04% 41.24% 66.24% 89.00 83.00 1.00 11.00 97.00 95.00
348 20240102 300798.SZ -2.63% 0 0 0 0 0 0 0 0 4.68% 1.37% -21.81% 7.86% 38.67% 59.04% 73.00 51.00 0.00 54.00 97.00 95.00