同花板块---DeepSeek概念/ 体外诊断 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300832.SZ -7.87% 0 0 0 0 0 0 0 0 -3.91% 2.98% 6.63% 6.48% -10.97% -18.28% 18.00 74.00 76.00 70.00 34.00 5.00
2 20250612 300832.SZ 2.63% 0 0 0 0 0 0 1 0 6.62% 11.78% 19.58% 15.40% -2.09% -11.62% 89.00 89.00 92.00 84.00 50.00 9.00
3 20250611 300832.SZ 0.00% 0 0 0 0 0 0 1 0 3.88% 12.18% 16.79% 11.86% -4.87% -13.62% 81.00 91.00 90.00 80.00 41.00 8.00
4 20250610 300832.SZ 1.96% 0 0 0 0 0 0 1 0 7.26% 15.59% 23.00% 10.40% -5.27% -12.76% 89.00 94.00 94.00 77.00 42.00 8.00
5 20250609 300832.SZ -0.32% 0 0 0 0 0 0 0 0 4.62% 10.79% 23.66% 7.95% -7.37% -15.33% 70.00 86.00 94.00 70.00 32.00 7.00
6 20250606 300832.SZ 2.22% 0 0 0 0 0 0 1 0 7.17% 11.49% 23.12% 7.23% -6.13% -12.57% 92.00 92.00 95.00 75.00 35.00 10.00
7 20250605 300832.SZ -0.02% 0 0 0 0 0 0 0 0 4.83% 10.20% 20.56% 5.11% -8.44% -15.33% 78.00 92.00 94.00 74.00 33.00 9.00
8 20250604 300832.SZ 3.25% 0 0 0 0 0 0 1 0 7.99% 10.73% 20.58% 4.78% -8.63% -16.72% 91.00 92.00 93.00 74.00 32.00 9.00
9 20250603 300832.SZ -0.55% 0 0 0 0 0 0 0 0 7.77% 7.96% 16.43% 1.61% -6.66% -18.79% 91.00 89.00 88.00 68.00 34.00 7.00
10 20250530 300832.SZ 2.11% 0 0 0 0 0 0 1 0 5.90% 11.13% 16.76% 2.18% -3.47% -18.39% 89.00 93.00 89.00 71.00 41.00 9.00
11 20250529 300832.SZ 0.00% 0 0 0 0 0 0 0 0 4.03% 3.55% 13.44% 0.99% -7.36% -18.96% 82.00 70.00 77.00 63.00 29.00 8.00
12 20250528 300832.SZ 3.00% 0 0 0 0 0 0 0 0 5.12% 6.98% 14.32% 1.93% -5.66% -19.67% 92.00 88.00 86.00 66.00 33.00 7.00
13 20250527 300832.SZ 3.04% 0 0 0 0 0 0 0 0 2.53% 4.10% 12.73% -2.51% -4.83% -21.67% 88.00 81.00 82.00 54.00 36.00 6.00
14 20250526 300832.SZ -2.28% 0 0 0 0 0 0 0 0 0.18% 6.41% 9.71% -6.40% -8.50% -25.51% 73.00 88.00 79.00 41.00 25.00 4.00
15 20250523 300832.SZ 0.31% 0 0 0 0 0 0 0 0 4.94% 11.62% 13.47% -4.70% -8.57% -23.81% 90.00 94.00 85.00 47.00 35.00 5.00
16 20250522 300832.SZ 1.05% 0 0 0 0 0 0 0 0 -0.47% 10.44% 12.66% -4.47% -9.21% -24.81% 43.00 93.00 82.00 43.00 30.00 5.00
17 20250521 300832.SZ 0.46% 0 0 0 0 0 0 0 0 1.76% 9.40% 11.58% -6.34% -11.76% -24.72% 64.00 89.00 70.00 36.00 19.00 4.00
18 20250520 300832.SZ 0.67% 0 0 0 0 0 0 0 0 1.53% 8.90% 11.31% -6.28% -13.88% -26.38% 58.00 85.00 66.00 30.00 12.00 3.00
19 20250519 300832.SZ 2.37% 0 0 0 0 0 0 0 0 6.22% 7.84% 13.02% -7.63% -16.62% -25.53% 91.00 75.00 73.00 27.00 12.00 4.00
20 20250516 300832.SZ -4.86% 0 0 0 0 0 0 0 0 6.36% 5.06% 7.66% -10.04% -19.58% -23.86% 91.00 57.00 64.00 19.00 11.00 5.00
21 20250515 300832.SZ 3.31% 0 0 0 0 0 0 0 0 10.96% 9.55% 10.01% -6.40% -14.49% -16.85% 97.00 78.00 75.00 30.00 26.00 8.00
22 20250514 300832.SZ 0.23% 0 0 0 0 0 0 0 0 7.50% 6.87% 6.50% -9.10% -16.28% -21.27% 92.00 66.00 46.00 28.00 20.00 6.00
23 20250513 300832.SZ 5.32% 0 0 0 0 0 0 0 0 7.25% 8.29% 5.42% -9.77% -16.66% -19.07% 91.00 71.00 37.00 27.00 22.00 6.00
24 20250512 300832.SZ 2.50% 0 0 0 0 0 0 0 0 1.53% 3.10% 1.51% -13.94% -22.38% -21.19% 22.00 43.00 15.00 14.00 9.00 5.00
25 20250509 300832.SZ -0.75% 0 0 0 0 0 0 0 0 -1.22% 1.66% -4.01% -16.54% -23.01% -23.95% 9.00 38.00 5.00 13.00 10.00 4.00
26 20250508 300832.SZ 0.10% 0 0 0 0 0 0 0 0 -1.26% 2.01% -3.68% -19.03% -20.95% -22.34% 8.00 32.00 4.00 7.00 9.00 4.00
27 20250507 300832.SZ 0.00% 0 0 0 0 0 0 0 0 -0.59% 1.99% -9.15% -21.17% -23.16% -18.41% 18.00 29.00 9.00 5.00 7.00 7.00
28 20250506 300832.SZ -0.31% 0 0 0 0 0 0 0 0 0.97% 2.21% -13.23% -19.09% -22.08% -18.16% 33.00 35.00 5.00 6.00 6.00 7.00
29 20250430 300832.SZ -0.27% 0 0 0 0 0 0 0 0 1.55% 4.80% -12.61% -18.11% -22.23% -17.58% 68.00 63.00 11.00 7.00 7.00 9.00
30 20250429 300832.SZ -0.79% 0 0 0 0 0 0 0 0 2.92% 2.48% -9.74% -17.98% -23.28% -15.27% 77.00 66.00 21.00 14.00 9.00 11.00
31 20250428 300832.SZ 0.78% 0 0 0 0 0 0 0 0 3.32% 0.42% -8.85% -18.51% -23.72% -15.41% 84.00 58.00 36.00 12.00 8.00 9.00
32 20250425 300832.SZ 1.57% 0 0 0 0 0 0 0 0 2.60% -0.34% -9.69% -15.10% -25.07% -19.14% 61.00 29.00 32.00 16.00 6.00 8.00
33 20250424 300832.SZ 0.27% 0 0 0 0 0 0 0 0 1.23% -2.65% -11.55% -18.49% -30.00% -20.33% 49.00 14.00 27.00 12.00 4.00 9.00
34 20250423 300832.SZ 1.08% 0 0 0 0 0 0 0 0 3.20% -1.55% -12.94% -18.05% -27.00% -21.29% 53.00 9.00 13.00 8.00 4.00 8.00
35 20250422 300832.SZ -0.41% 0 0 0 0 0 0 0 0 -0.43% -5.58% -14.13% -18.24% -25.14% -23.01% 36.00 2.00 18.00 10.00 4.00 7.00
36 20250421 300832.SZ 0.08% 0 0 0 0 0 0 0 0 -2.81% -5.58% -14.62% -18.22% -24.20% -24.89% 14.00 2.00 21.00 7.00 5.00 7.00
37 20250418 300832.SZ 0.22% 0 0 0 0 0 0 0 0 -2.86% -10.92% -14.52% -14.16% -24.99% -23.21% 16.00 18.00 34.00 14.00 5.00 8.00
38 20250417 300832.SZ 2.22% 0 0 0 0 0 0 0 0 -3.84% -15.11% -14.98% -16.06% -24.03% -21.65% 7.00 9.00 33.00 7.00 6.00 10.00
39 20250416 300832.SZ -2.48% 0 0 0 1 0 1 0 1 -4.60% -16.61% -16.72% -19.21% -26.46% -24.44% 2.00 6.00 30.00 4.00 3.00 9.00
40 20250415 300832.SZ -2.79% 0 0 0 1 0 1 0 1 -5.18% -11.92% -14.60% -18.29% -22.71% -23.52% 1.00 11.00 30.00 5.00 3.00 9.00
41 20250414 300832.SZ 0.02% 0 0 0 0 0 0 0 0 -2.85% -9.22% -11.34% -17.19% -23.66% -19.20% 2.00 29.00 42.00 4.00 3.00 11.00
42 20250411 300832.SZ -0.79% 0 0 0 0 0 0 0 0 -8.29% -9.38% -10.53% -16.21% -25.30% -20.60% 40.00 47.00 47.00 7.00 2.00 10.00
43 20250410 300832.SZ 1.41% 0 0 0 0 0 0 0 0 -11.72% -9.14% -11.16% -14.19% -28.72% -27.74% 29.00 55.00 51.00 13.00 2.00 5.00
44 20250409 300832.SZ -3.07% 0 0 0 1 0 1 0 1 -12.59% -11.57% -13.34% -15.25% -31.77% -30.32% 38.00 49.00 50.00 16.00 1.00 6.00
45 20250408 300832.SZ -0.41% 0 0 0 1 0 1 0 1 -7.11% -9.05% -11.05% -11.55% -28.92% -28.85% 73.00 70.00 63.00 30.00 3.00 8.00
46 20250407 300832.SZ -5.58% 0 0 0 1 0 1 0 1 -6.56% -9.58% -10.19% -11.16% -27.70% -29.17% 84.00 75.00 63.00 31.00 6.00 9.00
47 20250403 300832.SZ -4.50% 0 0 0 1 0 1 0 1 -1.19% -4.04% -5.77% -5.04% -34.50% -24.24% 58.00 54.00 38.00 12.00 1.00 7.00
48 20250402 300832.SZ 0.42% 0 0 0 0 0 0 0 0 2.92% 0.15% -0.81% -3.49% -26.53% -22.82% 87.00 78.00 50.00 16.00 1.00 8.00
49 20250401 300832.SZ 3.01% 0 0 0 0 0 0 0 0 1.16% -0.13% -1.99% -1.88% -17.85% -25.92% 74.00 78.00 45.00 10.00 1.00 6.00
50 20250331 300832.SZ 0.19% 0 0 0 0 0 0 0 0 -2.09% -3.05% -5.13% -6.17% -16.83% -28.87% 54.00 68.00 28.00 7.00 1.00 5.00
51 20250328 300832.SZ -0.15% 0 0 0 1 0 1 0 1 -3.23% -2.34% -6.27% -6.87% -15.22% -28.79% 45.00 60.00 17.00 7.00 1.00 4.00
52 20250327 300832.SZ -0.53% 0 0 0 1 0 1 0 1 -2.89% -1.27% -5.81% -10.46% -13.80% -27.83% 50.00 48.00 27.00 4.00 0.00 3.00
53 20250326 300832.SZ -1.30% 0 0 0 1 0 1 0 1 -2.69% -2.22% -5.80% -9.86% -13.51% -27.02% 51.00 46.00 27.00 4.00 0.00 4.00
54 20250325 300832.SZ -0.30% 0 0 0 0 0 0 0 0 -1.28% -2.00% -4.12% -10.70% -13.47% -25.76% 72.00 52.00 33.00 3.00 0.00 5.00
55 20250324 300832.SZ -0.98% 0 0 0 0 0 0 0 0 -0.98% -2.20% -4.41% -11.36% -13.24% -26.44% 72.00 47.00 31.00 3.00 0.00 4.00
56 20250321 300832.SZ 0.20% 0 0 0 0 0 0 0 0 0.92% -0.68% -7.03% -9.41% -14.04% -26.35% 73.00 40.00 16.00 5.00 0.00 3.00
57 20250320 300832.SZ -0.33% 0 0 0 0 0 0 0 0 1.66% -1.80% -9.58% -15.41% -13.67% -25.33% 51.00 26.00 4.00 1.00 0.00 3.00
58 20250319 300832.SZ 0.13% 0 0 0 0 0 0 0 0 0.48% -0.96% -6.89% -16.38% -12.84% -26.07% 44.00 20.00 6.00 2.00 0.00 3.00
59 20250318 300832.SZ 0.00% 0 0 0 0 0 0 0 0 -0.73% -1.86% -6.17% -13.11% -12.92% -25.64% 23.00 11.00 3.00 3.00 0.00 3.00
60 20250317 300832.SZ 0.92% 0 0 0 0 0 0 0 0 -1.23% -2.15% -6.27% -14.52% -13.10% -25.51% 21.00 8.00 7.00 3.00 0.00 3.00
61 20250314 300832.SZ 0.93% 0 0 0 0 0 0 0 0 -1.59% -4.03% -8.46% -16.33% -11.79% -25.24% 20.00 5.00 3.00 2.00 1.00 3.00
62 20250313 300832.SZ -1.49% 0 0 0 1 0 1 0 1 -3.41% -4.60% -4.78% -17.36% -12.34% -26.26% 25.00 22.00 13.00 3.00 1.00 3.00
63 20250312 300832.SZ -1.07% 0 0 0 0 0 0 0 0 -1.43% -3.65% -5.75% -8.92% -11.74% -22.28% 14.00 20.00 10.00 11.00 1.00 4.00
64 20250311 300832.SZ -0.51% 0 0 0 0 0 0 0 0 -1.14% -2.17% -3.95% -7.49% -10.09% -22.15% 19.00 23.00 14.00 25.00 1.00 5.00
65 20250310 300832.SZ 0.56% 0 0 0 0 0 0 0 0 -0.93% -2.25% -2.64% -8.25% -6.13% -20.82% 16.00 28.00 23.00 22.00 2.00 5.00
66 20250307 300832.SZ -0.93% 0 0 0 0 0 0 0 0 -2.48% -6.39% -3.56% -10.77% -6.93% -17.34% 9.00 9.00 14.00 17.00 2.00 6.00
67 20250306 300832.SZ 0.53% 0 0 0 0 0 0 0 0 -1.23% -7.92% 2.26% -9.99% -8.73% -17.25% 35.00 2.00 35.00 17.00 2.00 6.00
68 20250305 300832.SZ -0.78% 0 0 0 0 0 0 0 0 -2.25% -5.99% -0.31% -11.86% -6.66% -18.07% 43.00 8.00 20.00 24.00 2.00 5.00
69 20250304 300832.SZ -0.29% 0 0 0 0 0 0 0 0 -1.04% -4.39% -1.15% -13.08% -5.21% -20.18% 40.00 8.00 16.00 20.00 2.00 4.00
70 20250303 300832.SZ -1.02% 0 0 0 0 0 0 0 0 -1.33% -4.21% -2.21% -13.44% -6.59% -18.03% 57.00 25.00 16.00 27.00 2.00 4.00
71 20250228 300832.SZ 0.34% 0 0 0 0 0 0 0 0 -4.01% -4.62% -2.67% -10.79% -4.31% -14.35% 33.00 19.00 13.00 36.00 3.00 6.00
72 20250227 300832.SZ -0.52% 0 0 0 0 0 0 0 0 -6.77% -0.19% -1.83% -9.93% -3.60% -15.97% 2.00 29.00 11.00 25.00 3.00 4.00
73 20250226 300832.SZ 0.45% 0 0 0 0 0 0 0 0 -3.82% -2.17% 0.26% -9.72% -1.30% -15.29% 5.00 20.00 21.00 24.00 4.00 3.00
74 20250225 300832.SZ -0.59% 0 0 0 0 0 0 0 0 -3.39% -1.83% -0.03% -10.51% -0.56% -11.86% 5.00 28.00 27.00 26.00 5.00 4.00
75 20250224 300832.SZ -3.70% 0 0 0 0 0 0 0 0 -2.92% -0.40% 1.73% -10.25% -0.27% -10.55% 14.00 37.00 28.00 21.00 6.00 7.00
76 20250221 300832.SZ -2.55% 0 0 0 0 0 0 0 0 -0.63% 3.03% 5.68% -5.85% 2.13% -6.75% 32.00 54.00 48.00 37.00 10.00 11.00
77 20250220 300832.SZ 2.63% 0 0 0 0 0 0 0 0 7.06% 11.06% 9.45% -3.66% 5.41% -2.81% 85.00 84.00 63.00 53.00 14.00 18.00
78 20250219 300832.SZ 0.91% 0 0 0 0 0 0 0 0 1.72% 6.04% 3.49% -6.34% 3.20% -6.33% 75.00 62.00 42.00 45.00 13.00 19.00
79 20250218 300832.SZ -0.11% 0 0 0 0 0 0 0 0 1.62% 3.39% 4.71% -2.10% 1.04% -9.41% 80.00 51.00 35.00 61.00 11.00 21.00
80 20250217 300832.SZ -1.43% 0 0 0 0 0 0 0 0 2.59% 2.09% 3.26% 0.80% -0.50% -9.97% 76.00 32.00 18.00 59.00 8.00 21.00
81 20250214 300832.SZ 4.99% 0 0 0 0 0 0 0 0 3.68% 2.04% 4.17% 0.22% -0.20% -11.63% 77.00 32.00 38.00 60.00 8.00 20.00
82 20250213 300832.SZ -2.49% 0 0 0 0 0 0 0 0 3.74% -1.64% -4.75% -2.79% -4.46% -17.87% 70.00 11.00 7.00 43.00 5.00 10.00
83 20250212 300832.SZ 0.81% 0 0 0 0 0 0 0 0 4.25% 2.49% -2.19% 3.57% -3.41% -11.82% 46.00 35.00 10.00 65.00 6.00 14.00
84 20250211 300832.SZ 0.85% 0 0 0 0 0 0 0 0 1.74% 1.83% -5.12% 1.78% -4.07% -9.88% 25.00 38.00 5.00 57.00 6.00 17.00
85 20250210 300832.SZ -0.38% 0 0 0 0 0 0 0 0 -0.49% 2.14% -6.90% -1.45% -3.70% -13.99% 12.00 30.00 3.00 57.00 6.00 18.00
86 20250207 300832.SZ 5.04% 0 0 0 0 0 0 0 0 -1.59% 2.57% -5.43% -1.46% -4.76% -13.30% 8.00 41.00 11.00 61.00 5.00 22.00
87 20250206 300832.SZ -2.00% 0 0 0 1 0 1 0 1 -5.18% -1.45% -15.77% -7.87% -8.63% -18.07% 5.00 17.00 2.00 32.00 4.00 18.00
88 20250205 300832.SZ -1.62% 0 0 0 0 0 0 0 0 -1.69% -2.40% -15.31% -7.83% -2.87% -17.89% 33.00 24.00 5.00 31.00 12.00 23.00
89 20250127 300832.SZ -1.37% 0 0 0 0 0 0 0 0 0.08% 1.28% -10.43% -8.69% -0.34% -14.77% 65.00 27.00 23.00 37.00 16.00 31.00
90 20250124 300832.SZ -1.48% 0 0 0 0 0 0 0 0 2.65% 1.14% -10.66% -8.58% 4.79% -14.00% 73.00 19.00 15.00 43.00 20.00 31.00
91 20250123 300832.SZ 1.21% 0 0 0 0 0 0 0 0 4.22% 2.08% -10.42% -6.13% 3.88% -11.69% 87.00 56.00 16.00 64.00 19.00 38.00
92 20250122 300832.SZ 1.60% 0 0 0 0 0 0 0 0 3.93% -3.17% -11.76% -6.19% 0.18% -12.64% 83.00 14.00 18.00 63.00 14.00 34.00
93 20250121 300832.SZ 0.16% 0 0 0 0 0 0 0 0 -0.72% -4.56% -5.71% -7.87% -1.54% -15.71% 31.00 6.00 42.00 58.00 9.00 29.00
94 20250120 300832.SZ 1.16% 0 0 0 0 0 0 0 0 1.19% -6.82% -5.41% -9.77% -2.38% -16.17% 11.00 2.00 63.00 44.00 7.00 26.00
95 20250117 300832.SZ 0.03% 0 0 0 0 0 0 0 0 -1.47% -8.86% -7.74% -9.31% -4.09% -16.47% 5.00 2.00 50.00 48.00 7.00 30.00
96 20250116 300832.SZ 0.92% 0 0 0 0 0 0 0 0 -2.05% -7.80% -9.80% -7.62% -9.25% -18.69% 10.00 7.00 39.00 47.00 5.00 29.00
97 20250115 300832.SZ -2.95% 0 0 0 0 0 0 0 1 -6.83% -14.52% -10.68% -10.94% -10.56% -20.64% 4.00 2.00 34.00 34.00 4.00 27.00
98 20250114 300832.SZ 2.09% 0 0 0 0 0 0 0 0 -3.87% -13.22% -9.41% -6.95% -6.17% -19.13% 6.00 5.00 56.00 38.00 7.00 29.00
99 20250113 300832.SZ -1.50% 0 0 0 0 0 0 0 1 -7.92% -11.56% -13.18% -9.30% -4.25% -20.82% 4.00 35.00 58.00 36.00 12.00 32.00
100 20250110 300832.SZ -0.56% 0 0 0 0 0 0 0 0 -7.50% -11.67% -12.48% -9.42% 1.91% -18.70% 6.00 32.00 70.00 47.00 26.00 34.00
101 20250109 300832.SZ -4.00% 0 0 0 0 0 0 0 0 -5.87% -12.25% -10.22% -10.14% 2.72% -18.93% 14.00 10.00 68.00 31.00 22.00 27.00
102 20250108 300832.SZ 0.14% 0 0 0 0 0 0 0 0 -8.26% -8.87% -5.25% -7.34% 6.70% -13.01% 15.00 43.00 80.00 42.00 34.00 36.00
103 20250107 300832.SZ -2.21% 0 0 0 0 0 0 0 0 -9.73% -1.20% -5.65% -12.20% 5.37% -11.34% 22.00 83.00 77.00 30.00 30.00 40.00
104 20250106 300832.SZ -1.04% 0 0 0 0 0 0 0 0 -3.95% 1.51% -3.92% -6.11% 8.29% -8.54% 83.00 93.00 84.00 51.00 34.00 49.00
105 20250103 300832.SZ 1.19% 0 0 0 0 0 0 0 0 -4.51% 1.22% -3.20% -1.66% 11.56% -9.36% 78.00 92.00 82.00 60.00 42.00 49.00
106 20250102 300832.SZ -6.44% 0 0 0 0 0 0 0 0 -6.78% -2.17% -3.37% -2.00% 8.78% -10.08% 22.00 80.00 73.00 48.00 25.00 39.00
107 20241231 300832.SZ -1.47% 0 0 0 0 0 0 0 0 -0.67% 4.50% 2.98% 3.73% 12.37% -4.10% 78.00 89.00 85.00 60.00 33.00 51.00
108 20241230 300832.SZ 4.05% 0 0 0 0 0 0 0 0 9.45% 4.40% 4.29% 6.87% 17.81% -2.16% 95.00 88.00 83.00 57.00 36.00 50.00
109 20241227 300832.SZ -1.62% 0 0 0 0 0 0 0 0 5.69% -1.83% 5.72% 1.63% 11.52% -2.08% 94.00 70.00 80.00 32.00 27.00 51.00
110 20241226 300832.SZ -1.21% 0 0 0 0 0 0 0 0 6.01% -0.92% 10.53% 5.88% 11.08% -1.71% 92.00 82.00 86.00 39.00 30.00 53.00
111 20241225 300832.SZ -0.31% 0 0 0 0 0 0 0 0 4.94% 2.32% 9.64% 2.91% 7.16% -1.66% 92.00 89.00 88.00 34.00 26.00 56.00
112 20241224 300832.SZ 8.57% 0 0 0 0 0 0 0 0 5.21% 3.98% 12.00% 1.03% 5.77% -1.06% 88.00 88.00 86.00 21.00 19.00 54.00
113 20241223 300832.SZ 0.47% 0 0 0 0 0 0 0 0 -4.62% -4.51% 7.18% -11.91% -4.00% -12.82% 57.00 60.00 82.00 4.00 8.00 35.00
114 20241220 300832.SZ -1.33% 0 0 0 0 0 0 0 0 -7.12% -5.36% 5.67% -14.89% -4.12% -12.55% 13.00 26.00 58.00 0.00 7.00 26.00
115 20241219 300832.SZ -2.20% 0 0 0 0 0 0 0 0 -6.53% -4.37% 4.58% -12.89% -2.12% -5.37% 41.00 33.00 73.00 2.00 7.00 42.00
116 20241218 300832.SZ -0.06% 0 0 0 0 0 0 0 0 -2.50% -1.22% 6.51% -9.77% -1.49% -2.29% 72.00 50.00 78.00 5.00 8.00 49.00
117 20241217 300832.SZ -1.57% 0 0 0 0 0 0 0 0 -1.17% -1.45% 4.66% -22.78% -3.26% -2.97% 75.00 62.00 67.00 2.00 9.00 48.00
118 20241216 300832.SZ -2.16% 0 0 0 0 0 0 0 0 0.12% -0.10% 4.25% -15.96% -0.09% -1.85% 56.00 45.00 39.00 1.00 10.00 45.00
119 20241213 300832.SZ -0.71% 0 0 0 0 0 0 0 0 1.90% 7.69% 3.85% -3.56% 1.17% -1.77% 67.00 76.00 45.00 3.00 13.00 45.00
120 20241212 300832.SZ 2.01% 0 0 0 0 0 0 0 0 2.31% 11.55% 3.28% 1.29% 0.42% 2.23% 39.00 77.00 42.00 2.00 11.00 49.00
121 20241211 300832.SZ 1.31% 0 0 0 0 0 0 0 0 1.31% 7.15% 2.42% 1.40% -3.50% 0.89% 27.00 61.00 56.00 2.00 8.00 50.00
122 20241210 300832.SZ -0.29% 0 0 0 0 0 0 0 0 -0.29% 7.71% 2.25% 1.60% -2.76% -0.63% 36.00 64.00 60.00 2.00 9.00 50.00
123 20241209 300832.SZ -0.42% 0 0 0 0 0 0 0 0 -0.22% 12.23% 2.32% 1.70% -9.24% 0.58% 43.00 86.00 65.00 1.00 5.00 53.00
124 20241206 300832.SZ -0.30% 0 0 0 0 0 0 0 0 5.69% 11.65% 0.79% 0.85% -9.31% 1.88% 77.00 79.00 49.00 1.00 5.00 55.00
125 20241205 300832.SZ 1.02% 0 0 0 0 0 0 0 0 9.03% 9.36% 2.79% 1.12% -7.38% 2.46% 86.00 87.00 63.00 2.00 6.00 59.00
126 20241204 300832.SZ -0.29% 0 0 0 0 0 0 0 0 5.77% 7.83% 3.69% -1.80% -7.00% 3.31% 81.00 86.00 61.00 1.00 7.00 61.00
127 20241203 300832.SZ -0.22% 0 0 0 0 0 0 0 0 8.02% 6.21% 1.18% -0.89% -7.28% 4.03% 76.00 65.00 39.00 1.00 6.00 61.00
128 20241202 300832.SZ 5.48% 0 0 0 0 0 0 0 0 12.48% 4.36% 2.82% -0.06% -8.40% 3.32% 92.00 39.00 36.00 1.00 6.00 61.00
129 20241129 300832.SZ 2.85% 0 0 0 0 0 0 0 0 5.64% -3.57% -3.00% -5.21% -13.15% -2.34% 70.00 16.00 14.00 0.00 5.00 52.00
130 20241128 300832.SZ -2.00% 0 0 0 0 0 0 0 0 0.30% -7.41% -7.21% -8.02% -18.23% -4.49% 70.00 17.00 14.00 0.00 3.00 50.00
131 20241127 300832.SZ 1.84% 0 0 0 0 0 0 0 0 1.95% -4.42% -6.60% -3.84% -14.35% -2.62% 81.00 52.00 12.00 1.00 5.00 55.00
132 20241126 300832.SZ 3.90% 0 0 0 0 0 0 0 0 -1.68% -5.07% -9.21% -5.29% -16.19% -4.52% 51.00 56.00 10.00 1.00 4.00 53.00
133 20241125 300832.SZ -0.94% 0 0 0 0 0 0 0 1 -7.22% -8.83% -17.08% -9.59% -19.09% -7.31% 3.00 34.00 2.00 0.00 3.00 46.00
134 20241122 300832.SZ -2.35% 0 0 0 0 0 0 0 1 -8.72% -9.73% -12.48% -8.03% -17.52% -6.71% 5.00 24.00 5.00 0.00 4.00 48.00
135 20241121 300832.SZ -0.39% 0 0 0 0 0 0 0 1 -7.69% -6.01% -7.10% -2.16% -16.41% -5.59% 4.00 22.00 4.00 1.00 4.00 43.00
136 20241120 300832.SZ -1.79% 0 0 0 0 0 0 0 1 -6.25% -3.84% -5.94% -2.06% -13.62% -8.76% 23.00 22.00 7.00 1.00 5.00 39.00
137 20241119 300832.SZ -1.95% 0 0 0 0 0 0 0 0 -3.44% -4.74% -5.15% -3.13% -12.92% -4.19% 63.00 23.00 11.00 1.00 7.00 51.00
138 20241118 300832.SZ -2.54% 0 0 0 0 0 0 0 0 -1.74% -1.48% -1.81% 1.58% -12.67% -3.87% 86.00 42.00 28.00 3.00 11.00 55.00
139 20241115 300832.SZ -1.25% 0 0 0 0 0 0 0 0 -1.11% 0.59% -0.31% 5.02% -9.77% 3.07% 75.00 29.00 18.00 4.00 12.00 61.00
140 20241114 300832.SZ 1.16% 0 0 0 0 0 0 0 0 1.82% 0.22% 3.47% 4.49% -8.69% 3.36% 78.00 30.00 15.00 3.00 13.00 57.00
141 20241113 300832.SZ 1.15% 0 0 0 0 0 0 0 0 2.57% -2.28% -1.79% 4.74% -8.48% 1.21% 43.00 7.00 4.00 3.00 10.00 50.00
142 20241112 300832.SZ -0.22% 0 0 0 0 0 0 0 0 -1.34% -4.36% -4.97% 4.66% -10.31% -0.35% 13.00 4.00 1.00 3.00 7.00 46.00
143 20241111 300832.SZ -1.91% 0 0 0 0 0 0 0 0 0.27% -9.05% -9.84% 6.85% -9.73% -0.94% 7.00 1.00 0.00 4.00 8.00 43.00
144 20241108 300832.SZ 1.68% 0 0 0 0 0 0 0 0 1.72% -3.04% -10.78% 10.24% -9.82% 7.67% 11.00 7.00 0.00 7.00 10.00 61.00
145 20241107 300832.SZ 1.90% 0 0 0 0 0 0 0 0 -1.58% -1.16% -11.38% 8.10% -11.34% 13.38% 11.00 9.00 0.00 5.00 7.00 66.00
146 20241106 300832.SZ -2.71% 0 0 0 0 0 0 0 0 -4.72% -2.19% -11.90% 4.62% -13.88% 11.97% 6.00 14.00 1.00 6.00 8.00 67.00
147 20241105 300832.SZ 1.40% 0 0 0 0 0 0 0 0 -3.06% -0.44% -22.55% 8.14% -10.44% 12.27% 10.00 23.00 0.00 10.00 13.00 66.00
148 20241104 300832.SZ -0.49% 0 0 0 0 0 0 0 0 -9.29% -0.34% -18.18% 7.16% -13.23% 12.20% 7.00 33.00 0.00 13.00 11.00 67.00
149 20241101 300832.SZ -1.62% 0 0 0 0 0 0 0 0 -4.68% -0.90% -7.68% 6.39% -11.21% 11.65% 33.00 35.00 1.00 15.00 17.00 72.00
150 20241031 300832.SZ -1.35% 0 0 0 0 0 0 0 0 0.43% 3.24% -2.14% 6.38% -5.53% 12.55% 35.00 24.00 2.00 13.00 22.00 70.00
151 20241030 300832.SZ -1.01% 0 0 0 0 0 0 0 0 2.66% 0.49% 1.31% 6.62% -0.50% 13.82% 63.00 17.00 2.00 13.00 30.00 75.00
152 20241029 300832.SZ -5.11% 0 0 0 0 0 0 0 0 2.71% -0.64% 3.90% 8.26% -1.68% 12.70% 62.00 8.00 2.00 16.00 29.00 76.00
153 20241028 300832.SZ 4.57% 0 0 0 0 0 0 0 0 9.87% -0.87% 9.28% 12.48% 6.77% 19.08% 78.00 8.00 3.00 22.00 38.00 80.00
154 20241025 300832.SZ 3.65% 0 0 0 0 0 0 0 0 3.97% -7.98% 3.20% 7.69% 4.72% 13.69% 50.00 0.00 1.00 16.00 36.00 78.00
155 20241024 300832.SZ 0.84% 0 0 0 0 0 0 0 0 2.80% -10.34% -0.47% 5.18% -0.07% 9.34% 25.00 0.00 0.00 14.00 28.00 77.00
156 20241023 300832.SZ -0.97% 0 0 0 0 0 0 0 0 -2.11% -9.93% -3.18% 2.77% 0.43% 10.49% 6.00 1.00 0.00 7.00 25.00 77.00
157 20241022 300832.SZ 1.50% 0 0 0 0 0 0 0 0 -3.26% -22.21% -1.61% 4.56% 6.65% 13.16% 2.00 0.00 0.00 14.00 39.00 79.00
158 20241021 300832.SZ -1.04% 0 0 0 0 0 0 0 0 -9.77% -17.90% -2.46% 7.32% 5.40% 9.78% 0.00 0.00 1.00 28.00 42.00 77.00
159 20241018 300832.SZ 2.49% 0 0 0 0 0 0 0 0 -11.49% -6.85% -1.39% 9.48% 6.94% 8.46% 0.00 1.00 1.00 38.00 48.00 78.00
160 20241017 300832.SZ -3.98% 0 0 0 0 0 0 0 0 -12.79% -5.21% -3.98% 10.79% 6.99% 5.16% 1.00 1.00 1.00 41.00 55.00 77.00
161 20241016 300832.SZ -2.12% 0 0 0 0 0 0 0 0 -7.99% 0.82% 2.45% 12.69% 10.35% 7.63% 15.00 3.00 3.00 43.00 48.00 78.00
162 20241015 300832.SZ -5.34% 0 0 0 0 0 0 0 0 -19.59% 4.56% 4.98% 12.37% 8.62% 12.64% 6.00 6.00 6.00 43.00 59.00 83.00
163 20241014 300832.SZ -2.93% 0 0 0 0 0 0 0 0 -9.00% 10.24% 10.00% 18.53% 14.81% 21.94% 8.00 8.00 17.00 50.00 73.00 88.00
164 20241011 300832.SZ 0.99% 0 0 0 0 0 0 0 0 5.25% 12.14% 14.19% 21.26% 17.17% 24.72% 61.00 23.00 45.00 65.00 82.00 90.00
165 20241010 300832.SZ 1.30% 0 0 0 0 0 0 0 0 8.69% 11.02% 17.46% 19.34% 14.71% 21.67% 32.00 8.00 43.00 51.00 72.00 87.00
166 20241009 300832.SZ -14.46% 0 0 0 0 0 0 0 0 9.57% 7.50% 15.61% 11.51% 10.03% 18.20% 23.00 3.00 36.00 37.00 70.00 85.00
167 20241008 300832.SZ 7.13% 0 0 1 0 1 0 1 0 30.04% 26.48% 31.30% 29.67% 31.60% 38.98% 52.00 21.00 53.00 54.00 80.00 90.00
168 20240930 300832.SZ 12.27% 0 0 1 0 1 0 1 0 21.15% 18.80% 26.01% 23.25% 25.62% 27.74% 30.00 17.00 61.00 59.00 89.00 90.00
169 20240927 300832.SZ 4.29% 0 0 0 0 0 0 1 0 6.55% 5.86% 13.09% 14.37% 10.30% 17.97% 6.00 8.00 51.00 69.00 86.00 90.00
170 20240926 300832.SZ 2.13% 0 0 0 0 0 0 1 0 2.15% 1.30% 6.54% 14.96% 4.40% 13.27% 5.00 12.00 38.00 82.00 85.00 91.00
171 20240925 300832.SZ 1.51% 0 0 0 0 0 0 0 0 -1.89% 1.62% 5.79% 12.82% 4.99% 10.83% 2.00 27.00 62.00 85.00 87.00 91.00
172 20240924 300832.SZ -0.19% 0 0 0 0 0 0 0 0 -2.74% 0.40% 5.34% 10.83% 1.66% 7.72% 3.00 28.00 58.00 87.00 83.00 90.00
173 20240923 300832.SZ -1.26% 0 0 0 0 0 0 0 0 -1.94% -0.22% 7.50% 9.82% -8.04% 10.90% 31.00 69.00 83.00 90.00 66.00 92.00
174 20240920 300832.SZ -0.03% 0 0 0 0 0 0 0 0 -0.65% 1.83% 10.18% 11.76% -8.94% 16.24% 50.00 76.00 91.00 88.00 71.00 94.00
175 20240919 300832.SZ -1.90% 0 0 0 0 0 0 0 0 -0.82% 5.81% 9.88% 13.97% -9.83% 17.34% 49.00 92.00 91.00 91.00 68.00 94.00
176 20240918 300832.SZ 0.63% 0 0 0 0 0 0 1 0 3.57% 7.54% 10.47% 14.64% -8.88% 16.25% 91.00 94.00 95.00 92.00 77.00 94.00
177 20240913 300832.SZ 0.62% 0 0 0 0 0 0 1 0 3.23% 3.81% 10.40% 10.10% -8.54% 14.17% 91.00 92.00 95.00 91.00 80.00 94.00
178 20240912 300832.SZ 0.04% 0 0 0 0 0 0 0 0 1.76% 6.07% 10.24% 13.02% -11.58% 10.40% 90.00 90.00 95.00 91.00 72.00 93.00
179 20240911 300832.SZ -0.20% 0 0 0 0 0 0 0 0 2.50% 6.83% 8.87% 11.28% -14.81% 14.94% 89.00 86.00 92.00 92.00 61.00 94.00
180 20240910 300832.SZ 2.45% 0 0 0 0 0 0 1 0 6.69% 5.18% 7.31% 9.27% -15.58% 15.31% 96.00 76.00 90.00 91.00 58.00 94.00
181 20240909 300832.SZ 0.30% 0 0 0 0 0 0 0 0 3.83% 4.11% 3.56% 1.64% -17.34% 12.02% 91.00 82.00 82.00 79.00 50.00 93.00
182 20240906 300832.SZ -0.81% 0 0 0 0 0 0 0 0 0.57% 4.91% 3.78% -0.28% -16.61% 13.27% 83.00 79.00 84.00 70.00 48.00 92.00
183 20240905 300832.SZ 0.77% 0 0 0 0 0 0 1 0 4.24% 7.74% 3.15% -0.94% -15.43% 19.21% 82.00 84.00 79.00 60.00 48.00 93.00
184 20240904 300832.SZ 3.88% 0 0 0 0 0 0 0 0 4.23% 8.20% 2.48% -1.35% -15.74% 24.54% 75.00 91.00 80.00 69.00 49.00 95.00
185 20240903 300832.SZ -0.29% 0 0 0 0 0 0 0 0 -1.42% 3.85% -0.12% -4.34% -19.87% 23.67% 13.00 75.00 68.00 44.00 34.00 94.00
186 20240902 300832.SZ -2.86% 0 0 0 0 0 0 0 0 0.26% 2.72% -1.31% -5.56% -20.33% 22.14% 47.00 83.00 56.00 43.00 31.00 94.00
187 20240830 300832.SZ 2.81% 0 0 0 0 0 0 0 0 4.32% 6.35% 2.37% -4.59% -16.68% 26.46% 60.00 91.00 80.00 54.00 35.00 95.00
188 20240829 300832.SZ 0.76% 0 0 0 0 0 0 0 0 3.35% 3.93% 3.73% -5.66% -20.03% 22.04% 75.00 90.00 90.00 56.00 32.00 95.00
189 20240828 300832.SZ -1.75% 0 0 0 0 0 0 0 0 3.81% 1.91% 3.93% -7.23% -20.06% 18.36% 91.00 87.00 92.00 62.00 33.00 94.00
190 20240827 300832.SZ 1.40% 0 0 0 0 0 0 0 0 5.34% 2.03% 9.70% -6.95% -18.50% 18.48% 95.00 89.00 94.00 67.00 41.00 94.00
191 20240826 300832.SZ 1.08% 0 0 0 0 0 0 0 0 2.45% -0.52% 5.66% -10.04% -18.59% 17.61% 91.00 73.00 88.00 47.00 39.00 94.00
192 20240823 300832.SZ 1.86% 0 0 0 0 0 0 0 0 1.94% -1.08% 2.02% -9.13% -19.82% 17.43% 92.00 78.00 81.00 57.00 36.00 94.00
193 20240822 300832.SZ 1.21% 0 0 0 0 0 0 0 0 0.56% -4.26% 0.02% -16.98% -18.26% 15.62% 89.00 60.00 62.00 26.00 32.00 93.00
194 20240821 300832.SZ -0.30% 0 0 0 0 0 0 0 0 -1.83% -5.29% -1.86% -18.38% -19.98% 12.47% 59.00 36.00 37.00 19.00 37.00 93.00
195 20240820 300832.SZ -1.38% 0 0 0 0 0 0 0 0 -3.14% -3.82% -2.16% -16.64% -18.77% 14.01% 47.00 48.00 42.00 21.00 33.00 93.00
196 20240819 300832.SZ 0.57% 0 0 0 0 0 0 0 0 -2.90% -3.92% -6.10% -14.27% -13.54% 15.88% 20.00 18.00 24.00 21.00 39.00 93.00
197 20240816 300832.SZ 0.48% 0 0 0 0 0 0 0 0 -2.96% -3.74% -7.13% -15.26% -14.74% 15.26% 22.00 34.00 19.00 16.00 30.00 93.00
198 20240815 300832.SZ -1.20% 0 0 0 0 0 0 0 0 -4.79% -0.19% -5.89% -16.86% -15.55% 12.71% 10.00 71.00 18.00 16.00 24.00 93.00
199 20240814 300832.SZ -1.63% 0 0 0 0 0 0 0 0 -3.52% 1.98% -0.77% -15.84% -17.37% 12.88% 25.00 87.00 46.00 24.00 20.00 93.00
200 20240813 300832.SZ -1.14% 0 0 0 0 0 0 0 0 -0.71% 7.51% 5.75% -17.17% -14.00% 15.11% 52.00 90.00 82.00 20.00 24.00 94.00
201 20240812 300832.SZ 0.51% 0 0 0 0 0 0 0 0 -1.05% 6.21% 7.21% -13.99% -10.03% 19.30% 33.00 86.00 87.00 41.00 28.00 95.00
202 20240809 300832.SZ -1.41% 0 0 0 0 0 0 0 0 -0.80% 3.14% 6.37% -14.73% -11.88% 15.99% 59.00 68.00 87.00 32.00 17.00 94.00
203 20240808 300832.SZ 0.12% 0 0 0 0 0 0 0 0 4.83% 4.47% 6.70% -13.24% -10.35% 10.56% 93.00 58.00 86.00 38.00 17.00 92.00
204 20240807 300832.SZ 1.23% 0 0 0 0 0 0 0 0 5.70% 3.61% 7.10% -12.49% -6.42% 10.33% 95.00 45.00 76.00 39.00 20.00 92.00
205 20240806 300832.SZ -1.47% 0 0 0 0 0 0 0 0 8.28% 1.73% 7.85% -14.46% -6.74% 6.92% 92.00 43.00 81.00 35.00 33.00 91.00
206 20240805 300832.SZ 0.77% 0 0 0 0 0 0 0 0 7.34% -2.27% 8.01% -10.64% -4.97% 8.57% 93.00 42.00 83.00 57.00 51.00 92.00
207 20240802 300832.SZ 4.18% 0 0 0 0 0 0 0 0 3.96% -3.53% 3.60% -12.20% -4.22% 6.70% 69.00 18.00 70.00 45.00 51.00 90.00
208 20240801 300832.SZ 0.95% 0 0 0 0 0 0 0 0 -0.35% -5.71% 2.72% -17.12% -9.06% 2.60% 7.00 7.00 50.00 28.00 48.00 87.00
209 20240731 300832.SZ 3.71% 0 0 0 0 0 0 0 0 -1.97% -2.69% 0.23% -17.33% -12.08% 7.10% 3.00 12.00 53.00 26.00 48.00 89.00
210 20240730 300832.SZ -2.33% 0 0 0 0 0 1 0 1 -6.05% -1.64% -5.30% -20.34% -15.85% 2.84% 4.00 45.00 43.00 29.00 51.00 89.00
211 20240729 300832.SZ -2.40% 0 0 0 0 0 0 0 0 -8.95% 0.94% -7.59% -17.30% -16.64% 4.32% 5.00 71.00 31.00 42.00 51.00 90.00
212 20240726 300832.SZ -0.14% 0 0 0 0 0 0 0 0 -7.21% 3.14% -6.84% -16.01% -16.65% 0.68% 7.00 87.00 32.00 44.00 44.00 88.00
213 20240725 300832.SZ -0.69% 0 0 0 0 0 0 0 0 -5.38% 2.14% -8.07% -15.53% -12.61% 0.88% 20.00 87.00 32.00 50.00 53.00 89.00
214 20240724 300832.SZ -0.61% 0 0 0 0 0 0 0 0 -0.74% 3.36% -7.10% -16.65% -9.34% 1.89% 75.00 85.00 53.00 50.00 60.00 89.00
215 20240723 300832.SZ -5.35% 0 0 0 0 0 0 0 0 4.70% 6.02% -5.84% -16.17% -12.20% 7.02% 93.00 89.00 32.00 44.00 63.00 90.00
216 20240722 300832.SZ -0.53% 0 0 0 0 0 0 0 0 10.86% 10.52% -2.08% -12.33% -6.85% 11.97% 96.00 89.00 41.00 58.00 71.00 92.00
217 20240719 300832.SZ 1.82% 0 0 0 0 0 0 0 0 11.15% 7.39% -3.39% -10.82% -7.05% 12.47% 97.00 89.00 60.00 67.00 72.00 91.00
218 20240718 300832.SZ 4.18% 0 0 0 0 0 0 0 0 7.95% 8.94% -3.54% -13.96% -10.34% 9.44% 95.00 91.00 62.00 54.00 71.00 90.00
219 20240717 300832.SZ 4.83% 0 0 0 0 0 0 0 0 4.13% 3.00% -8.27% -15.90% -12.11% 5.30% 84.00 86.00 46.00 50.00 68.00 89.00
220 20240716 300832.SZ 0.23% 0 0 0 0 0 0 0 0 1.26% -3.72% -13.76% -16.03% -16.56% -1.61% 63.00 47.00 16.00 45.00 59.00 81.00
221 20240715 300832.SZ -0.28% 0 0 0 0 0 0 0 0 -0.31% -8.45% -15.65% -12.95% -15.78% -0.12% 25.00 13.00 9.00 49.00 62.00 82.00
222 20240712 300832.SZ -1.10% 0 0 0 0 0 0 0 0 -3.38% -9.67% -13.64% -14.61% -15.44% 4.29% 12.00 5.00 11.00 39.00 58.00 87.00
223 20240711 300832.SZ 0.49% 0 0 0 0 0 0 0 0 0.92% -9.99% -18.74% -11.04% -16.19% 5.77% 34.00 4.00 4.00 42.00 57.00 87.00
224 20240710 300832.SZ 1.95% 0 0 0 0 0 0 0 0 -1.08% -10.12% -19.54% -9.21% -16.92% 5.83% 74.00 15.00 6.00 55.00 60.00 88.00
225 20240709 300832.SZ -1.33% 0 0 0 0 0 1 0 1 -4.92% -11.19% -19.64% -11.91% -17.85% 3.81% 36.00 5.00 4.00 41.00 60.00 86.00
226 20240708 300832.SZ -3.35% 0 0 0 0 0 1 0 1 -8.17% -11.40% -17.38% -9.51% -18.93% 3.41% 20.00 8.00 7.00 50.00 64.00 87.00
227 20240705 300832.SZ 3.29% 0 0 0 0 0 0 0 0 -6.51% -10.04% -15.03% -1.55% -17.38% 4.05% 12.00 13.00 6.00 65.00 64.00 86.00
228 20240704 300832.SZ -1.50% 0 0 0 0 0 1 0 1 -10.81% -11.46% -18.91% -4.39% -20.89% -0.15% 2.00 13.00 5.00 62.00 59.00 82.00
229 20240703 300832.SZ -2.01% 0 0 0 0 0 1 0 1 -9.13% -10.94% -17.66% -2.54% -19.72% 0.48% 4.00 11.00 6.00 61.00 57.00 85.00
230 20240702 300832.SZ -4.70% 0 0 0 0 0 0 0 1 -6.60% -10.43% -18.65% 1.97% -17.14% 2.66% 3.00 13.00 4.00 71.00 58.00 86.00
231 20240701 300832.SZ -1.60% 0 0 0 0 0 0 0 0 -3.52% -7.86% -12.37% 5.97% -13.79% 8.59% 10.00 18.00 27.00 66.00 61.00 88.00
232 20240628 300832.SZ -1.46% 0 0 0 0 0 0 0 0 -3.77% -4.40% -11.26% 3.76% -9.74% 7.09% 31.00 51.00 34.00 77.00 68.00 88.00
233 20240627 300832.SZ 0.35% 0 0 0 0 0 0 0 0 -0.73% -9.71% -9.67% 5.36% -6.52% 14.76% 76.00 15.00 50.00 85.00 75.00 91.00
234 20240626 300832.SZ 0.72% 0 0 0 0 0 0 0 0 -1.99% -10.48% -9.10% 4.01% -6.03% 15.52% 64.00 7.00 41.00 81.00 74.00 90.00
235 20240625 300832.SZ -1.56% 0 0 0 0 0 0 0 0 -4.10% -9.51% -10.69% 2.09% -8.52% 18.37% 74.00 16.00 54.00 81.00 75.00 92.00
236 20240624 300832.SZ -1.86% 0 0 0 0 0 0 0 0 -4.50% -6.75% -6.61% 0.77% -6.70% 20.35% 62.00 35.00 69.00 81.00 76.00 92.00
237 20240621 300832.SZ 1.65% 0 0 0 0 0 0 0 0 -0.65% -5.55% -5.79% 5.05% -5.14% 26.22% 71.00 12.00 63.00 82.00 76.00 93.00
238 20240620 300832.SZ -0.92% 0 0 0 0 0 0 0 0 -9.05% -8.41% -8.87% 5.67% -6.20% 22.83% 3.00 11.00 57.00 85.00 74.00 92.00
239 20240619 300832.SZ -1.44% 0 0 0 0 0 0 0 0 -8.66% -7.55% -7.39% 5.14% -1.41% 21.58% 2.00 14.00 53.00 83.00 79.00 91.00
240 20240618 300832.SZ -1.97% 0 0 0 0 0 0 0 0 -5.64% -9.17% -6.09% 5.30% -1.22% 21.85% 3.00 7.00 62.00 83.00 79.00 91.00
241 20240617 300832.SZ 2.10% 0 0 0 0 0 0 0 0 -2.36% -4.89% -2.86% 10.32% -0.40% 24.18% 23.00 57.00 76.00 87.00 80.00 92.00
242 20240614 300832.SZ -6.94% 0 0 0 0 0 0 0 0 -4.93% -7.17% -5.70% 6.21% -2.15% 21.34% 4.00 28.00 60.00 80.00 79.00 91.00
243 20240613 300832.SZ -0.50% 0 0 0 0 0 0 0 0 0.70% 0.05% 1.77% 3.04% 0.59% 29.80% 66.00 80.00 83.00 70.00 82.00 93.00
244 20240612 300832.SZ 1.82% 0 0 0 0 0 0 0 0 1.22% 1.55% 0.22% 1.26% 1.89% 30.25% 84.00 85.00 83.00 71.00 82.00 93.00
245 20240611 300832.SZ 1.44% 0 0 0 0 0 0 0 0 -3.74% -1.31% -1.60% -1.55% 6.84% 26.26% 52.00 81.00 79.00 68.00 87.00 92.00
246 20240607 300832.SZ -0.59% 0 0 0 0 0 0 0 0 -2.59% 0.15% -3.98% -3.79% 6.36% 24.05% 77.00 85.00 77.00 68.00 86.00 92.00
247 20240606 300832.SZ -1.42% 0 0 0 0 0 0 0 0 -2.36% -0.26% -2.27% -2.24% 6.20% 28.45% 78.00 87.00 83.00 76.00 87.00 93.00
248 20240605 300832.SZ 0.01% 0 0 0 0 0 0 0 0 -0.65% -0.50% -2.61% -3.53% 7.26% 28.25% 79.00 86.00 73.00 68.00 87.00 93.00
249 20240604 300832.SZ -3.18% 0 0 0 0 0 0 0 0 0.32% 0.17% -0.83% -7.02% 5.01% 28.21% 75.00 84.00 77.00 54.00 85.00 92.00
250 20240603 300832.SZ 2.65% 0 0 0 0 0 0 0 0 2.53% 3.39% 7.20% -5.03% 12.09% 32.55% 88.00 91.00 92.00 59.00 89.00 94.00
251 20240531 300832.SZ -0.36% 0 0 0 0 0 0 0 0 2.81% 2.13% 8.51% -7.20% 9.92% 29.21% 81.00 86.00 89.00 41.00 88.00 92.00
252 20240530 300832.SZ 0.30% 0 0 0 0 0 0 0 0 2.15% 1.59% 6.52% -5.77% 10.08% 38.19% 86.00 82.00 86.00 43.00 88.00 94.00
253 20240529 300832.SZ 0.99% 0 0 0 0 0 0 0 0 0.15% 1.72% 9.42% -5.50% 10.76% 38.29% 84.00 79.00 84.00 45.00 88.00 94.00
254 20240528 300832.SZ -1.04% 0 0 0 0 0 0 0 0 -0.15% -1.30% 11.12% -6.04% 10.64% 35.88% 82.00 68.00 85.00 44.00 88.00 93.00
255 20240527 300832.SZ 2.93% 0 0 0 0 0 0 0 0 0.84% -0.30% 11.07% -6.21% 12.09% 41.40% 86.00 61.00 81.00 37.00 89.00 95.00
256 20240524 300832.SZ -0.99% 0 0 0 0 0 0 0 0 -0.66% -4.13% 9.36% -9.66% 10.92% 42.23% 81.00 47.00 73.00 25.00 88.00 95.00
257 20240523 300832.SZ -1.67% 0 0 0 0 0 0 0 0 -0.55% -2.02% 16.17% -7.31% 12.49% 47.75% 65.00 65.00 83.00 25.00 89.00 95.00
258 20240522 300832.SZ 0.69% 0 0 0 0 0 0 0 0 1.57% -2.11% 18.50% -6.98% 13.36% 51.13% 57.00 34.00 84.00 24.00 89.00 96.00
259 20240521 300832.SZ -0.07% 0 0 0 0 0 0 0 0 -1.16% -1.00% 18.16% -6.96% 12.25% 50.59% 39.00 59.00 87.00 24.00 88.00 95.00
260 20240520 300832.SZ 1.40% 0 0 0 0 0 0 0 0 -1.13% 3.69% 21.23% -6.74% 12.98% 48.23% 21.00 79.00 89.00 26.00 87.00 95.00
261 20240517 300832.SZ -0.88% 0 0 0 0 0 0 0 0 -3.49% 6.24% 18.40% -6.84% 11.31% 42.43% 15.00 80.00 68.00 25.00 87.00 94.00
262 20240516 300832.SZ 0.43% 0 0 0 0 0 0 0 0 -1.48% 4.85% 15.09% -6.43% 12.14% 39.80% 60.00 80.00 85.00 26.00 88.00 94.00
263 20240515 300832.SZ -2.01% 0 0 0 0 0 0 0 0 -3.63% 7.57% 14.66% -3.26% 12.63% 44.49% 29.00 79.00 90.00 26.00 88.00 95.00
264 20240514 300832.SZ -0.04% 0 0 0 0 0 0 0 0 0.16% 12.59% 15.93% -2.17% 14.60% 36.32% 70.00 87.00 91.00 45.00 88.00 93.00
265 20240513 300832.SZ -1.02% 0 0 0 0 0 0 0 0 4.87% 11.41% 14.66% -0.96% 13.29% 41.57% 91.00 84.00 90.00 43.00 88.00 94.00
266 20240510 300832.SZ 1.18% 0 0 0 0 0 0 0 0 10.08% 14.07% 12.55% 5.03% 10.18% 43.02% 93.00 81.00 89.00 52.00 86.00 94.00
267 20240509 300832.SZ -1.76% 0 0 0 0 0 0 0 0 6.42% 18.56% 13.80% 2.94% 12.29% 40.51% 83.00 84.00 88.00 34.00 87.00 94.00
268 20240508 300832.SZ 1.83% 0 0 0 0 0 0 0 0 11.62% 21.06% 18.46% 4.30% 12.45% 41.45% 90.00 92.00 96.00 36.00 88.00 94.00
269 20240507 300832.SZ 4.67% 0 0 0 0 0 0 0 0 12.41% 19.36% 14.68% -0.99% 15.40% 37.80% 86.00 90.00 93.00 15.00 88.00 94.00
270 20240506 300832.SZ 3.90% 0 0 0 0 0 0 0 0 6.23% 16.92% 8.14% -3.15% 9.17% 28.82% 50.00 88.00 85.00 10.00 83.00 92.00
271 20240430 300832.SZ -2.19% 0 0 0 0 0 0 0 0 3.62% 11.44% 6.89% -3.60% 4.08% 23.70% 34.00 50.00 83.00 10.00 81.00 91.00
272 20240429 300832.SZ 3.04% 0 0 0 0 0 0 0 0 11.41% 9.76% 7.42% -2.98% 5.97% 23.15% 72.00 77.00 81.00 6.00 83.00 91.00
273 20240426 300832.SZ 2.56% 0 0 0 0 0 0 0 0 8.46% 6.59% -5.88% -5.56% 2.01% 19.58% 80.00 87.00 27.00 5.00 81.00 90.00
274 20240425 300832.SZ -1.08% 0 0 0 0 0 0 0 0 6.18% 2.97% -10.26% -3.76% 6.05% 13.58% 83.00 83.00 31.00 6.00 85.00 88.00
275 20240424 300832.SZ 1.35% 0 0 0 0 0 0 0 0 10.06% 2.92% -10.19% -1.85% 14.79% 21.24% 94.00 82.00 33.00 22.00 89.00 91.00
276 20240423 300832.SZ 5.16% 0 0 0 0 0 0 0 0 7.55% -1.33% -12.15% -2.76% 13.98% 16.58% 68.00 77.00 43.00 38.00 89.00 90.00
277 20240422 300832.SZ 0.31% 0 0 0 0 0 0 0 0 -1.47% -4.01% -15.63% -6.09% 5.74% 8.59% 59.00 63.00 39.00 35.00 82.00 86.00
278 20240419 300832.SZ 0.40% 0 0 0 0 0 0 0 0 -1.72% -2.15% -18.18% -7.40% 6.82% 9.72% 68.00 75.00 28.00 43.00 81.00 87.00
279 20240418 300832.SZ 2.53% 0 0 0 0 0 0 0 0 -3.03% -3.92% -21.45% -9.99% 5.35% 10.65% 63.00 71.00 12.00 43.00 82.00 87.00
280 20240417 300832.SZ -0.96% 0 0 0 0 0 0 0 1 -6.49% -7.51% -24.23% -12.86% 1.90% 8.62% 42.00 58.00 6.00 42.00 79.00 86.00
281 20240416 300832.SZ -3.66% 0 0 0 0 0 0 0 1 -8.26% -4.08% -23.26% -14.87% 2.64% 9.71% 67.00 76.00 17.00 51.00 85.00 89.00
282 20240415 300832.SZ 0.06% 0 0 0 0 0 0 0 0 -2.57% -2.14% -19.40% -13.78% 4.42% 9.00% 64.00 63.00 7.00 29.00 84.00 86.00
283 20240412 300832.SZ -0.93% 0 0 0 0 0 0 0 1 -0.44% -11.70% -18.97% -9.78% 4.63% 10.36% 78.00 4.00 4.00 24.00 83.00 86.00
284 20240411 300832.SZ -1.13% 0 0 0 0 0 0 0 0 -0.92% -12.84% -17.88% -6.17% 5.44% 10.29% 73.00 6.00 4.00 32.00 84.00 86.00
285 20240410 300832.SZ -2.83% 0 0 0 0 0 0 0 0 -1.09% -12.74% -17.95% -8.66% 6.31% 11.77% 71.00 8.00 3.00 42.00 86.00 87.00
286 20240409 300832.SZ 2.31% 0 0 0 0 0 0 0 0 4.55% -10.97% -16.28% -5.60% 11.50% 21.56% 82.00 13.00 2.00 49.00 88.00 90.00
287 20240408 300832.SZ 2.25% 0 0 0 0 0 0 0 0 0.45% -12.11% -16.87% -8.41% 10.53% 21.04% 55.00 17.00 1.00 47.00 88.00 91.00
288 20240403 300832.SZ -1.42% 0 0 0 0 0 0 0 1 -11.31% -16.38% -19.78% -12.03% 6.44% 17.75% 0.00 3.00 0.00 36.00 84.00 89.00
289 20240402 300832.SZ -1.30% 0 0 0 0 0 0 0 0 -12.03% -18.24% -18.04% -8.87% 5.56% 18.20% 0.00 0.00 0.00 44.00 83.00 89.00
290 20240401 300832.SZ 2.71% 0 0 0 0 0 0 0 0 -11.78% -18.08% -16.82% -8.12% 6.27% 17.68% 0.00 0.00 0.00 47.00 82.00 88.00
291 20240329 300832.SZ -1.71% 0 0 0 0 0 0 0 1 -14.84% -20.00% -17.97% -9.50% 1.69% 17.45% 1.00 0.00 0.00 51.00 79.00 88.00
292 20240328 300832.SZ -9.71% 0 0 0 0 0 0 0 1 -12.50% -17.64% -16.92% -7.81% 5.97% 15.70% 5.00 0.00 1.00 54.00 85.00 88.00
293 20240327 300832.SZ -2.22% 0 0 0 0 0 0 0 0 -5.72% -8.24% -4.45% 0.09% 20.29% 26.26% 60.00 23.00 16.00 79.00 94.00 92.00
294 20240326 300832.SZ -1.01% 0 0 0 0 0 0 0 0 -7.06% -5.77% -3.18% 1.97% 22.13% 25.86% 15.00 17.00 29.00 77.00 93.00 91.00
295 20240325 300832.SZ -0.86% 0 0 0 0 0 0 0 0 -7.14% -5.97% -1.02% 3.84% 21.55% 31.32% 16.00 11.00 28.00 82.00 93.00 93.00
296 20240322 300832.SZ 1.00% 0 0 0 0 0 0 0 0 -6.05% -5.97% 4.82% 2.00% 20.66% 33.32% 4.00 3.00 40.00 80.00 92.00 93.00
297 20240321 300832.SZ -2.72% 0 0 0 0 0 0 0 0 -5.88% -5.42% 2.92% -0.53% 20.16% 34.90% 1.00 2.00 17.00 73.00 92.00 93.00
298 20240320 300832.SZ -3.61% 0 0 0 0 0 0 0 0 -2.67% -4.07% 5.30% 1.13% 21.62% 38.48% 5.00 3.00 21.00 78.00 92.00 94.00
299 20240319 300832.SZ -1.10% 0 0 0 0 0 0 0 0 1.38% 0.24% 5.60% 4.87% 30.82% 44.39% 42.00 14.00 21.00 85.00 95.00 95.00
300 20240318 300832.SZ 0.30% 0 0 1 0 1 0 1 0 1.26% 1.53% 9.32% 7.24% 32.44% 45.74% 26.00 24.00 29.00 85.00 95.00 95.00
301 20240315 300832.SZ 1.19% 0 0 1 0 1 0 1 0 0.08% 2.53% 12.72% 6.01% 31.96% 40.66% 16.00 46.00 38.00 83.00 96.00 95.00
302 20240314 300832.SZ 0.59% 0 0 0 0 0 0 0 0 0.48% 0.88% 9.66% 7.93% 28.66% 39.31% 20.00 33.00 21.00 86.00 96.00 95.00
303 20240313 300832.SZ 0.41% 0 0 0 0 0 0 0 0 -1.43% 4.13% 9.34% 9.51% 31.42% 39.93% 9.00 28.00 15.00 89.00 96.00 95.00
304 20240312 300832.SZ -1.22% 0 0 0 0 0 0 0 0 -1.12% 2.76% 13.82% 10.01% 35.47% 37.84% 9.00 72.00 16.00 89.00 97.00 95.00
305 20240311 300832.SZ -0.86% 0 0 0 0 0 0 0 0 0.27% 5.27% 16.24% 9.22% 38.40% 35.29% 41.00 73.00 58.00 89.00 97.00 94.00
306 20240308 300832.SZ 1.59% 0 0 1 0 1 0 1 0 2.44% 11.47% 17.71% 10.59% 35.68% 38.13% 79.00 90.00 82.00 91.00 97.00 95.00
307 20240307 300832.SZ -1.32% 0 0 0 0 0 0 0 0 0.40% 8.82% 17.69% 8.63% 32.00% 36.08% 64.00 81.00 86.00 91.00 97.00 95.00
308 20240306 300832.SZ 0.72% 0 0 1 0 1 0 1 0 5.64% 9.76% 17.97% 10.66% 30.15% 36.11% 67.00 69.00 91.00 92.00 96.00 95.00
309 20240305 300832.SZ 0.17% 0 0 1 0 1 0 1 0 3.93% 5.34% 14.31% 14.42% 34.60% 34.41% 90.00 42.00 91.00 95.00 97.00 95.00
310 20240304 300832.SZ 1.29% 0 0 1 0 1 0 1 0 4.99% 7.67% 13.27% 12.79% 34.52% 35.08% 81.00 41.00 91.00 94.00 97.00 94.00
311 20240301 300832.SZ -0.44% 0 0 0 0 0 0 0 0 8.81% 9.94% 8.20% 10.06% 32.18% 31.83% 90.00 40.00 88.00 93.00 97.00 94.00
312 20240229 300832.SZ 3.83% 0 0 1 0 1 0 1 0 8.39% 8.71% 6.05% 10.88% 34.65% 34.41% 86.00 22.00 78.00 94.00 97.00 94.00
313 20240228 300832.SZ -0.91% 0 0 0 0 0 0 0 0 3.90% 5.01% 6.94% 2.16% 35.37% 28.67% 71.00 13.00 84.00 91.00 97.00 94.00
314 20240227 300832.SZ 1.20% 0 0 1 0 1 0 1 0 1.36% 10.76% 11.19% 3.92% 43.83% 30.56% 9.00 10.00 82.00 90.00 97.00 94.00
315 20240226 300832.SZ 4.98% 0 0 0 0 0 0 0 0 2.56% 10.42% 5.75% 9.64% 46.61% 27.45% 21.00 45.00 87.00 94.00 98.00 94.00
316 20240223 300832.SZ -0.83% 0 0 0 0 0 0 0 0 1.04% 5.60% 1.16% 5.47% 37.53% 21.96% 13.00 49.00 80.00 92.00 98.00 93.00
317 20240222 300832.SZ -0.47% 0 0 0 0 0 0 0 0 0.30% 8.15% 1.25% 5.55% 39.48% 22.23% 6.00 76.00 82.00 92.00 98.00 93.00
318 20240221 300832.SZ -3.34% 0 0 0 0 0 0 0 0 1.06% 7.47% -0.09% 5.58% 39.04% 23.44% 2.00 89.00 85.00 94.00 98.00 94.00
319 20240220 300832.SZ 2.39% 0 0 0 0 0 0 0 0 9.27% 8.51% 5.54% 6.95% 40.56% 25.02% 31.00 95.00 93.00 94.00 98.00 94.00
320 20240219 300832.SZ 3.42% 0 0 0 0 0 0 0 0 7.67% 5.20% 2.60% 7.96% 35.01% 24.01% 67.00 94.00 91.00 95.00 98.00 95.00
321 20240208 300832.SZ -1.56% 0 0 0 0 0 0 0 0 4.52% -1.58% 0.36% 5.09% 31.41% 18.66% 75.00 82.00 88.00 95.00 98.00 94.00
322 20240207 300832.SZ 0.30% 0 0 0 0 0 0 0 0 7.83% -2.45% 2.07% 6.52% 34.72% 25.60% 91.00 80.00 90.00 95.00 99.00 96.00
323 20240206 300832.SZ 4.52% 0 0 0 0 0 0 0 0 6.34% 1.84% -0.24% 7.19% 34.71% 25.92% 97.00 89.00 92.00 96.00 99.00 96.00
324 20240205 300832.SZ 0.88% 0 0 0 0 0 0 0 0 -0.70% 0.38% -4.92% 3.45% 26.89% 25.70% 95.00 92.00 92.00 96.00 98.00 96.00
325 20240202 300832.SZ 0.40% 0 0 0 0 0 0 0 0 -2.29% -4.23% -4.99% 2.82% 27.12% 29.11% 95.00 87.00 91.00 96.00 98.00 96.00
326 20240201 300832.SZ 1.56% 0 0 0 0 0 0 0 0 -5.84% -4.20% -7.85% 4.31% 26.91% 26.00% 85.00 85.00 86.00 95.00 98.00 95.00
327 20240131 300832.SZ -1.09% 0 0 0 0 0 0 0 0 -9.53% -6.38% -10.63% 3.12% 25.00% 25.15% 40.00 79.00 80.00 95.00 98.00 94.00
328 20240130 300832.SZ -2.40% 0 0 0 0 0 0 0 0 -4.24% -7.04% -10.64% 3.31% 24.18% 24.08% 30.00 74.00 71.00 94.00 97.00 92.00
329 20240129 300832.SZ -0.74% 0 0 0 0 0 0 0 0 1.09% -2.73% -8.48% 5.54% 25.89% 29.87% 47.00 80.00 68.00 93.00 97.00 93.00
330 20240126 300832.SZ -3.25% 0 0 0 0 0 0 0 0 -1.98% -2.48% -6.75% 6.94% 27.23% 28.94% 45.00 74.00 58.00 92.00 97.00 91.00
331 20240125 300832.SZ -2.42% 0 0 0 0 0 0 0 0 1.73% 1.97% -4.44% 10.43% 34.73% 30.88% 81.00 89.00 62.00 95.00 98.00 91.00
332 20240124 300832.SZ 4.70% 0 0 0 0 0 0 0 0 3.48% 4.63% 0.89% 13.01% 34.93% 34.32% 95.00 95.00 87.00 97.00 98.00 93.00
333 20240123 300832.SZ 3.02% 0 0 0 0 0 0 0 0 -2.93% -2.04% -1.66% 8.87% 21.10% 29.89% 91.00 89.00 87.00 96.00 97.00 93.00
334 20240122 300832.SZ -3.75% 0 0 0 0 0 0 0 0 -3.78% -5.28% -3.71% 5.36% 17.45% 25.24% 91.00 82.00 85.00 94.00 96.00 91.00
335 20240119 300832.SZ 0.42% 0 0 0 0 0 0 0 0 -0.50% -0.80% -1.89% 8.18% 19.71% 27.56% 88.00 86.00 80.00 93.00 95.00 90.00
336 20240118 300832.SZ -0.75% 0 0 0 0 0 0 0 0 0.23% -3.81% -1.93% 3.69% 19.26% 32.78% 88.00 76.00 73.00 88.00 95.00 91.00
337 20240117 300832.SZ -1.78% 0 0 0 0 0 0 0 0 1.11% -4.54% -1.40% 7.74% 18.99% 34.71% 87.00 67.00 72.00 92.00 94.00 91.00
338 20240116 300832.SZ 2.12% 0 0 0 0 0 0 0 0 0.91% -3.88% 0.91% 7.91% 21.37% 40.53% 74.00 55.00 73.00 89.00 94.00 92.00
339 20240115 300832.SZ -0.47% 0 0 0 0 0 0 0 0 -1.57% -5.91% 2.91% 10.43% 25.24% 37.49% 24.00 36.00 84.00 90.00 95.00 91.00
340 20240112 300832.SZ 1.16% 0 0 0 0 0 0 0 0 -0.30% -4.38% 2.10% 9.87% 25.31% 39.40% 67.00 32.00 82.00 88.00 96.00 92.00
341 20240111 300832.SZ 0.12% 0 0 0 0 0 0 0 0 -4.03% -6.28% -0.25% 7.58% 22.72% 47.58% 26.00 10.00 70.00 85.00 95.00 92.00
342 20240110 300832.SZ -1.97% 0 0 0 0 0 0 0 0 -5.59% -3.58% -0.07% 7.01% 15.45% 48.79% 34.00 26.00 78.00 85.00 92.00 93.00
343 20240109 300832.SZ -0.39% 0 0 0 0 0 0 0 0 -4.75% 0.39% -2.48% 8.27% 17.84% 51.61% 38.00 60.00 62.00 85.00 92.00 93.00
344 20240108 300832.SZ 0.81% 0 0 0 0 0 0 0 0 -4.41% 1.66% -1.32% 15.89% 18.65% 55.77% 46.00 79.00 66.00 93.00 93.00 95.00
345 20240105 300832.SZ -2.63% 0 0 0 0 0 0 0 0 -4.10% -1.11% 4.51% 23.09% 22.87% 54.68% 20.00 49.00 89.00 95.00 93.00 94.00
346 20240104 300832.SZ -1.50% 0 0 0 0 0 0 0 0 -2.35% 1.95% 8.38% 27.21% 24.96% 56.18% 9.00 56.00 92.00 95.00 94.00 93.00
347 20240103 300832.SZ -1.10% 0 0 0 0 0 0 0 0 2.13% 3.29% 9.21% 25.99% 26.76% 70.69% 28.00 73.00 93.00 94.00 94.00 96.00
348 20240102 300832.SZ -0.04% 0 0 0 0 0 0 0 0 5.39% 4.98% 9.94% 29.10% 26.98% 71.73% 79.00 80.00 95.00 93.00 94.00 96.00