同花板块---绿色电力/ 风电零部件 --->(新强联)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300850.SZ 1.92% 0 0 1 0 1 0 1 0 6.64% 6.19% 9.95% 23.98% 42.81% 72.42% 92.00 85.00 83.00 91.00 94.00 91.00
2 20250612 300850.SZ 1.51% 0 0 0 0 0 0 0 0 3.19% 4.60% 6.25% 18.62% 36.34% 66.74% 76.00 65.00 71.00 87.00 92.00 88.00
3 20250611 300850.SZ 3.08% 0 0 0 0 0 0 0 0 -1.79% 8.23% 5.78% 13.77% 34.03% 63.25% 16.00 84.00 70.00 83.00 91.00 87.00
4 20250610 300850.SZ -1.84% 0 0 0 0 0 0 0 0 -2.12% 2.73% 5.13% 17.05% 28.20% 56.62% 12.00 57.00 70.00 85.00 88.00 85.00
5 20250609 300850.SZ 1.88% 0 0 0 0 0 0 0 0 1.13% 3.52% 6.38% 11.54% 31.32% 60.21% 28.00 48.00 68.00 78.00 89.00 86.00
6 20250606 300850.SZ -1.37% 0 0 0 0 0 0 0 0 -0.42% 1.18% 4.95% 7.65% 30.03% 58.70% 35.00 45.00 71.00 76.00 88.00 85.00
7 20250605 300850.SZ -3.40% 0 0 0 0 0 0 0 0 1.36% 0.94% 6.78% 16.53% 25.17% 60.34% 44.00 57.00 74.00 89.00 86.00 87.00
8 20250604 300850.SZ 2.73% 0 0 1 0 1 0 1 0 10.20% 3.92% 7.89% 24.26% 28.85% 60.48% 94.00 80.00 75.00 93.00 88.00 88.00
9 20250603 300850.SZ 1.41% 0 0 1 0 1 0 1 0 4.96% 2.24% 10.45% 19.41% 25.48% 63.07% 84.00 72.00 77.00 92.00 86.00 90.00
10 20250530 300850.SZ 0.32% 0 0 0 0 0 0 0 0 2.37% 6.46% 5.73% 18.82% 26.28% 58.74% 71.00 86.00 59.00 92.00 86.00 88.00
11 20250529 300850.SZ 0.39% 0 0 0 0 0 0 0 0 1.60% 3.53% 3.53% 17.95% 25.77% 58.39% 62.00 70.00 36.00 90.00 85.00 87.00
12 20250528 300850.SZ 5.03% 0 0 0 0 0 0 0 0 -0.42% 1.58% 1.28% 16.87% 30.95% 58.75% 71.00 70.00 39.00 89.00 88.00 87.00
13 20250527 300850.SZ -2.16% 0 0 0 0 0 0 0 0 -5.70% -2.27% -5.79% 10.52% 24.15% 48.86% 11.00 37.00 10.00 84.00 85.00 82.00
14 20250526 300850.SZ -1.09% 0 0 0 0 0 0 0 0 -2.59% 2.34% 1.51% 10.88% 30.24% 52.00% 30.00 76.00 42.00 85.00 87.00 84.00
15 20250523 300850.SZ -0.43% 0 0 0 0 0 0 0 0 3.99% 2.76% 4.67% 15.99% 23.81% 51.69% 89.00 77.00 59.00 90.00 87.00 84.00
16 20250522 300850.SZ -1.61% 0 0 0 0 0 0 0 0 1.90% 3.73% 6.03% 15.47% 22.25% 48.23% 74.00 81.00 59.00 88.00 85.00 83.00
17 20250521 300850.SZ -0.54% 0 0 0 0 0 0 0 0 2.00% 5.78% 9.12% 16.79% 24.45% 47.87% 67.00 80.00 60.00 88.00 83.00 83.00
18 20250520 300850.SZ 1.07% 0 0 0 0 0 0 0 0 3.65% 3.82% 13.38% 16.68% 29.05% 54.68% 77.00 61.00 73.00 87.00 83.00 85.00
19 20250519 300850.SZ 5.60% 0 0 0 0 0 0 0 0 5.06% 8.03% 17.42% 17.42% 29.67% 46.14% 89.00 76.00 83.00 88.00 86.00 83.00
20 20250516 300850.SZ -2.43% 0 0 0 0 0 0 0 0 -1.18% -0.68% 13.83% 12.05% 18.10% 39.71% 28.00 14.00 83.00 82.00 80.00 79.00
21 20250515 300850.SZ -1.51% 0 0 0 0 0 0 0 0 1.80% 0.00% 15.50% 23.33% 15.50% 49.21% 81.00 18.00 87.00 92.00 82.00 83.00
22 20250514 300850.SZ 1.06% 0 0 0 0 0 0 0 0 3.71% -0.29% 17.72% 18.87% 18.18% 46.50% 82.00 19.00 86.00 91.00 83.00 82.00
23 20250513 300850.SZ 2.44% 0 0 0 0 0 0 0 0 0.17% -3.61% 18.83% 18.36% 11.91% 51.78% 34.00 9.00 84.00 91.00 78.00 82.00
24 20250512 300850.SZ -0.67% 0 0 0 0 0 0 0 0 2.83% -0.81% 17.14% 14.37% 23.53% 45.97% 36.00 19.00 71.00 86.00 85.00 77.00
25 20250509 300850.SZ 0.51% 0 0 0 0 0 0 0 0 0.51% 1.86% 21.07% 20.58% 23.75% 46.24% 19.00 40.00 77.00 92.00 86.00 78.00
26 20250508 300850.SZ 0.34% 0 0 0 0 0 0 0 0 -1.76% 2.22% 27.60% 23.43% 27.32% 42.76% 7.00 34.00 87.00 92.00 86.00 72.00
27 20250507 300850.SZ -2.39% 0 0 0 0 0 0 0 0 -3.86% 3.16% 7.38% 30.55% 27.11% 39.86% 6.00 36.00 84.00 95.00 86.00 71.00
28 20250506 300850.SZ 5.17% 0 0 0 0 0 0 0 0 -3.77% 9.21% 7.96% 34.77% 34.16% 42.87% 10.00 74.00 87.00 96.00 88.00 74.00
29 20250430 300850.SZ -2.92% 0 0 0 0 0 0 0 0 -3.54% 8.69% 4.83% 31.80% 34.59% 29.38% 20.00 81.00 86.00 95.00 88.00 67.00
30 20250429 300850.SZ -1.76% 0 0 0 0 0 0 0 0 1.34% 14.61% 11.95% 33.91% 30.42% 32.08% 67.00 96.00 94.00 96.00 89.00 71.00
31 20250428 300850.SZ -1.80% 0 0 0 0 0 0 0 0 4.05% 15.50% 12.77% 46.92% 36.62% 38.08% 86.00 97.00 95.00 98.00 91.00 71.00
32 20250425 300850.SZ -2.30% 0 0 0 0 0 0 0 0 7.30% 18.07% 11.97% 50.79% 38.37% 34.11% 87.00 96.00 95.00 98.00 91.00 74.00
33 20250424 300850.SZ 5.42% 0 0 1 0 1 0 1 0 13.49% 23.28% 11.59% 49.40% 31.62% 35.61% 96.00 97.00 94.00 98.00 90.00 79.00
34 20250423 300850.SZ 1.99% 0 0 1 0 1 0 1 0 12.68% 18.10% 12.25% 43.15% 34.22% 25.87% 95.00 92.00 94.00 97.00 89.00 71.00
35 20250422 300850.SZ 0.87% 0 0 1 0 1 0 1 0 13.09% 18.86% 2.93% 41.72% 42.21% 20.81% 97.00 89.00 81.00 97.00 91.00 67.00
36 20250421 300850.SZ 1.26% 0 0 1 0 1 0 1 0 11.00% 24.83% 0.35% 40.99% 34.17% 17.30% 96.00 95.00 79.00 97.00 88.00 66.00
37 20250418 300850.SZ 3.34% 0 0 0 0 0 0 0 0 10.04% 4.09% 5.79% 42.50% 35.71% 20.42% 96.00 91.00 92.00 97.00 90.00 70.00
38 20250417 300850.SZ 4.67% 0 0 0 0 0 0 0 0 8.63% -1.15% 5.47% 38.94% 38.38% 10.71% 91.00 76.00 90.00 96.00 90.00 62.00
39 20250416 300850.SZ 2.37% 0 0 0 0 0 0 0 0 4.81% -3.55% -0.53% 33.08% 36.81% 1.67% 66.00 70.00 83.00 95.00 89.00 50.00
40 20250415 300850.SZ -1.00% 0 0 0 0 0 0 0 0 5.10% -2.31% -1.94% 26.05% 39.74% 1.98% 30.00 65.00 78.00 92.00 87.00 48.00
41 20250414 300850.SZ 0.39% 0 0 0 0 0 0 0 0 12.46% -2.37% -1.37% 30.20% 41.23% 10.41% 74.00 70.00 79.00 93.00 88.00 58.00
42 20250411 300850.SZ 2.01% 0 0 0 0 0 0 0 0 -5.41% -5.16% -2.26% 24.22% 38.43% 10.69% 64.00 70.00 76.00 92.00 88.00 59.00
43 20250410 300850.SZ 0.99% 0 0 0 0 0 0 0 0 -9.00% -9.48% -4.84% 32.17% 39.35% 10.00% 47.00 53.00 71.00 95.00 89.00 56.00
44 20250409 300850.SZ 2.65% 0 0 0 0 0 0 0 0 -7.98% -4.95% -7.51% 28.00% 40.60% 2.93% 66.00 78.00 69.00 95.00 89.00 54.00
45 20250408 300850.SZ 5.93% 0 0 0 0 0 0 0 0 -7.06% -13.40% -6.78% 25.91% 20.88% 1.72% 73.00 51.00 75.00 95.00 85.00 56.00
46 20250407 300850.SZ -15.56% 0 0 0 0 0 0 0 0 -13.18% -19.61% -12.75% 22.52% 20.54% -7.45% 40.00 27.00 54.00 95.00 84.00 42.00
47 20250403 300850.SZ -1.86% 0 0 0 0 0 0 0 0 0.26% 1.63% 2.82% 48.00% 20.56% 5.49% 73.00 84.00 74.00 96.00 81.00 47.00
48 20250402 300850.SZ 2.12% 0 0 0 0 0 0 0 0 -0.53% 6.69% 4.10% 50.81% 40.91% 8.15% 64.00 94.00 74.00 96.00 86.00 51.00
49 20250401 300850.SZ 3.68% 0 0 0 0 0 0 0 0 3.29% 3.13% 3.68% 54.79% 60.33% 5.05% 86.00 89.00 73.00 96.00 88.00 43.00
50 20250331 300850.SZ -1.05% 0 0 0 0 0 0 0 0 -6.82% 0.38% 0.76% 53.91% 70.55% 0.78% 11.00 84.00 61.00 96.00 89.00 40.00
51 20250328 300850.SZ -2.49% 0 0 0 0 0 0 0 0 -7.41% 1.02% 9.36% 50.45% 79.93% 3.87% 14.00 80.00 86.00 96.00 90.00 39.00
52 20250327 300850.SZ -2.64% 0 0 0 0 0 0 0 0 1.37% 3.06% 6.47% 53.25% 85.03% 8.03% 84.00 77.00 82.00 96.00 90.00 42.00
53 20250326 300850.SZ 6.05% 0 0 0 0 0 0 0 0 7.27% 5.13% 10.04% 53.95% 102.38% 9.11% 95.00 85.00 88.00 96.00 92.00 43.00
54 20250325 300850.SZ -6.47% 0 0 0 0 0 0 0 0 -0.15% -2.69% 2.72% 48.10% 89.20% 2.14% 78.00 48.00 62.00 94.00 90.00 33.00
55 20250324 300850.SZ -1.67% 0 0 0 0 0 0 0 0 7.73% 7.65% 15.01% 55.21% 96.66% 8.95% 95.00 90.00 92.00 95.00 91.00 42.00
56 20250321 300850.SZ 6.76% 0 0 1 0 1 0 1 0 9.10% 8.53% 20.33% 55.29% 104.12% 14.81% 95.00 89.00 95.00 96.00 90.00 46.00
57 20250320 300850.SZ 3.02% 0 0 0 0 0 0 0 0 1.66% 1.16% 19.63% 40.97% 89.85% 8.49% 51.00 46.00 93.00 92.00 86.00 34.00
58 20250319 300850.SZ -1.28% 0 0 0 0 0 0 0 0 -1.99% -2.43% 17.00% 31.67% 77.29% 2.20% 21.00 13.00 89.00 90.00 82.00 25.00
59 20250318 300850.SZ 0.91% 0 0 0 0 0 0 0 0 -2.54% 0.53% 21.91% 34.88% 77.55% 9.85% 11.00 23.00 90.00 92.00 82.00 34.00
60 20250317 300850.SZ -0.42% 0 0 0 0 0 0 0 0 -0.08% 0.38% 19.16% 32.24% 79.79% 6.35% 31.00 19.00 91.00 91.00 84.00 32.00
61 20250314 300850.SZ -0.53% 0 0 0 0 0 0 0 0 -0.53% 8.25% 28.96% 31.08% 80.42% 5.73% 27.00 76.00 95.00 90.00 83.00 32.00
62 20250313 300850.SZ -0.67% 0 0 0 0 0 0 0 0 -0.49% 3.31% 30.67% 27.77% 78.57% 5.57% 51.00 74.00 96.00 90.00 84.00 33.00
63 20250312 300850.SZ -1.84% 0 0 0 0 0 0 0 0 -0.45% 4.67% 27.35% 31.95% 72.35% 10.36% 23.00 78.00 95.00 90.00 82.00 34.00
64 20250311 300850.SZ 3.46% 0 0 1 0 1 0 1 0 3.15% 5.55% 31.05% 28.39% 76.72% 8.07% 68.00 76.00 95.00 91.00 83.00 39.00
65 20250310 300850.SZ -0.87% 0 0 0 0 0 0 0 0 0.46% 6.83% 27.90% 24.92% 73.74% 6.82% 30.00 84.00 95.00 89.00 83.00 34.00
66 20250307 300850.SZ -0.49% 0 0 0 0 0 0 0 0 8.83% 10.88% 29.46% 26.13% 80.15% 12.01% 87.00 90.00 94.00 90.00 85.00 41.00
67 20250306 300850.SZ -0.63% 0 0 0 0 0 0 0 0 3.82% 18.25% 33.15% 26.93% 78.84% 13.81% 84.00 95.00 95.00 89.00 85.00 39.00
68 20250305 300850.SZ 1.71% 0 0 0 0 0 0 1 0 5.14% 19.91% 35.01% 23.05% 79.99% 15.81% 91.00 97.00 96.00 91.00 85.00 41.00
69 20250304 300850.SZ 0.76% 0 0 0 0 0 0 1 0 2.33% 21.26% 33.08% 18.80% 83.50% 15.71% 78.00 96.00 94.00 90.00 86.00 39.00
70 20250303 300850.SZ 7.39% 0 0 0 0 0 0 1 0 6.34% 18.70% 28.06% 15.66% 83.25% 14.28% 92.00 97.00 94.00 90.00 86.00 37.00
71 20250228 300850.SZ -5.07% 0 0 0 0 0 0 0 0 1.88% 19.13% 21.93% 5.32% 68.16% 5.36% 81.00 96.00 90.00 82.00 82.00 24.00
72 20250227 300850.SZ 0.63% 0 0 0 0 0 0 0 0 13.90% 26.48% 23.02% 7.95% 82.95% 15.98% 95.00 97.00 86.00 79.00 84.00 28.00
73 20250226 300850.SZ -1.01% 0 0 0 0 0 0 0 0 14.05% 21.67% 32.69% 7.06% 76.89% 24.25% 94.00 95.00 92.00 76.00 82.00 36.00
74 20250225 300850.SZ 4.72% 0 0 0 0 0 0 1 0 18.50% 24.16% 31.11% 6.63% 72.59% 33.90% 95.00 96.00 93.00 78.00 82.00 45.00
75 20250224 300850.SZ 2.89% 0 0 0 0 0 0 1 0 11.62% 19.72% 26.43% 2.37% 68.08% 18.83% 92.00 94.00 89.00 68.00 80.00 39.00
76 20250221 300850.SZ 6.13% 0 0 0 0 0 0 0 0 16.93% 16.76% 26.66% 0.38% 58.91% 9.64% 95.00 91.00 90.00 61.00 77.00 33.00
77 20250220 300850.SZ 0.76% 0 0 0 0 0 0 0 0 11.05% 12.60% 21.73% -10.21% 46.81% 0.38% 92.00 87.00 88.00 26.00 71.00 23.00
78 20250219 300850.SZ 2.85% 0 0 0 0 0 0 0 0 6.68% 12.59% 20.81% -11.38% 40.83% -7.40% 90.00 83.00 89.00 23.00 68.00 18.00
79 20250218 300850.SZ -1.36% 0 0 0 0 0 0 0 0 4.77% 9.75% 23.12% -13.80% 35.81% -11.96% 89.00 80.00 89.00 14.00 65.00 17.00
80 20250217 300850.SZ 7.78% 0 0 0 0 0 0 0 0 7.25% 7.88% 28.68% -10.81% 33.52% -15.26% 90.00 68.00 90.00 13.00 59.00 14.00
81 20250214 300850.SZ 0.79% 0 0 0 0 0 0 0 0 -0.15% 2.35% 15.48% -17.31% 21.45% -22.56% 42.00 35.00 81.00 5.00 43.00 9.00
82 20250213 300850.SZ -3.20% 0 0 0 0 0 0 0 0 1.40% -2.73% 13.80% -14.25% 21.29% -21.66% 49.00 8.00 77.00 6.00 44.00 7.00
83 20250212 300850.SZ 1.01% 0 0 0 0 0 0 0 0 5.54% 9.06% 14.98% -11.79% 23.38% -19.13% 58.00 76.00 77.00 10.00 46.00 8.00
84 20250211 300850.SZ 0.97% 0 0 0 0 0 0 0 0 4.75% 5.60% 16.13% -10.37% 18.18% -18.66% 49.00 67.00 74.00 13.00 40.00 9.00
85 20250210 300850.SZ 0.34% 0 0 0 0 0 0 0 0 0.59% 5.60% 12.73% -16.54% 16.37% -25.20% 17.00 57.00 65.00 7.00 36.00 7.00
86 20250207 300850.SZ 2.35% 0 0 0 0 0 0 0 0 2.50% 8.48% 10.53% -18.22% 25.81% -26.78% 35.00 80.00 79.00 7.00 51.00 8.00
87 20250206 300850.SZ 0.76% 0 0 0 0 0 0 0 0 -4.08% 8.11% 4.66% -19.97% 16.28% -28.51% 7.00 81.00 72.00 4.00 42.00 8.00
88 20250205 300850.SZ 0.25% 0 0 0 0 0 0 0 0 3.33% 7.30% -0.05% -18.08% 12.40% -32.23% 83.00 88.00 72.00 7.00 41.00 7.00
89 20250127 300850.SZ -3.04% 0 0 0 0 0 0 0 0 0.81% 12.18% 0.81% -17.02% 10.18% -32.26% 73.00 89.00 81.00 13.00 38.00 8.00
90 20250124 300850.SZ 2.25% 0 0 0 0 0 0 0 0 4.99% 19.28% 2.87% -17.69% 16.22% -31.63% 85.00 95.00 83.00 15.00 41.00 9.00
91 20250123 300850.SZ -4.22% 0 0 0 0 0 0 0 0 5.83% 12.82% -0.70% -23.19% 9.19% -33.31% 91.00 94.00 70.00 12.00 29.00 8.00
92 20250122 300850.SZ 8.54% 0 0 0 0 0 0 0 0 12.70% 17.00% 0.53% -19.19% 10.32% -27.56% 97.00 96.00 80.00 21.00 31.00 12.00
93 20250121 300850.SZ -2.19% 0 0 0 0 0 0 0 0 3.84% 5.43% -5.00% -28.75% 9.02% -33.33% 81.00 72.00 46.00 4.00 24.00 7.00
94 20250120 300850.SZ 0.98% 0 0 0 0 0 0 0 0 11.27% 9.97% -7.23% -17.62% 8.75% -30.78% 90.00 78.00 53.00 17.00 22.00 8.00
95 20250117 300850.SZ 3.07% 0 0 0 0 0 0 0 0 13.61% 6.75% -7.51% -18.82% 29.24% -32.96% 95.00 72.00 52.00 16.00 63.00 8.00
96 20250116 300850.SZ 2.00% 0 0 0 0 0 0 0 0 6.61% 1.89% -10.19% -18.56% 29.16% -37.09% 89.00 70.00 37.00 12.00 66.00 6.00
97 20250115 300850.SZ 0.00% 0 0 0 0 0 0 0 0 3.82% -3.19% -11.82% -20.02% 29.19% -39.88% 75.00 49.00 27.00 9.00 66.00 5.00
98 20250114 300850.SZ 4.82% 0 0 0 0 0 0 0 0 1.54% -6.85% -15.06% -17.59% 30.01% -40.25% 50.00 32.00 27.00 7.00 65.00 5.00
99 20250113 300850.SZ 3.10% 0 0 0 0 0 0 0 0 -1.18% -10.13% -20.42% -17.06% 24.91% -44.26% 45.00 47.00 24.00 13.00 67.00 4.00
100 20250110 300850.SZ -3.28% 0 0 0 0 0 0 0 1 -6.04% -13.75% -24.28% -24.31% 20.90% -45.11% 10.00 20.00 18.00 8.00 63.00 4.00
101 20250109 300850.SZ -0.67% 0 0 0 0 0 0 0 1 -4.43% -11.98% -23.44% -19.47% 25.27% -40.28% 23.00 11.00 10.00 9.00 65.00 4.00
102 20250108 300850.SZ -2.20% 0 0 0 0 0 0 0 1 -6.75% -14.08% -25.00% -19.37% 22.22% -39.67% 26.00 12.00 6.00 9.00 63.00 5.00
103 20250107 300850.SZ 2.02% 0 0 0 0 0 0 0 0 -8.26% -9.89% -23.48% -23.38% 22.94% -39.16% 32.00 27.00 7.00 6.00 65.00 5.00
104 20250106 300850.SZ -1.98% 0 0 0 0 0 0 0 1 -9.06% -15.64% -26.05% -19.26% 29.23% -38.73% 53.00 32.00 7.00 11.00 72.00 6.00
105 20250103 300850.SZ -1.62% 0 0 0 0 0 0 0 1 -8.21% -13.36% -24.15% -10.99% 29.59% -37.09% 49.00 35.00 8.00 25.00 72.00 8.00
106 20250102 300850.SZ -3.09% 0 0 0 0 0 0 0 1 -7.91% -11.85% -22.22% -13.90% 32.38% -34.89% 15.00 22.00 3.00 12.00 66.00 6.00
107 20241231 300850.SZ -3.78% 0 0 0 0 0 0 0 1 -7.86% -8.91% -23.80% -9.00% 30.98% -32.81% 14.00 26.00 3.00 17.00 66.00 8.00
108 20241230 300850.SZ 1.12% 0 0 0 0 0 0 0 0 -1.78% -8.82% -21.25% -0.35% 36.68% -29.66% 32.00 34.00 3.00 32.00 67.00 10.00
109 20241227 300850.SZ -1.06% 0 0 0 0 0 0 0 1 -7.23% -11.45% -22.09% 1.97% 31.02% -32.62% 20.00 20.00 1.00 33.00 62.00 7.00
110 20241226 300850.SZ -1.29% 0 0 0 0 0 0 0 0 -5.61% -12.21% -19.64% 7.76% 31.54% -32.59% 28.00 29.00 1.00 46.00 66.00 8.00
111 20241225 300850.SZ -3.04% 0 0 0 0 0 0 0 0 -4.28% -13.02% -18.65% 9.23% 30.16% -32.58% 45.00 25.00 2.00 56.00 66.00 8.00
112 20241224 300850.SZ 2.57% 0 0 0 0 0 0 0 0 -1.14% -12.71% -12.30% 10.85% 38.08% -31.56% 54.00 13.00 4.00 53.00 71.00 8.00
113 20241223 300850.SZ -4.49% 0 0 0 0 0 0 0 0 -7.16% -15.08% -14.86% 10.98% 33.91% -33.17% 38.00 5.00 3.00 61.00 67.00 7.00
114 20241220 300850.SZ 0.67% 0 0 0 0 0 0 0 0 -4.55% -12.34% -8.51% 18.40% 34.33% -29.42% 31.00 2.00 5.00 58.00 63.00 7.00
115 20241219 300850.SZ 0.10% 0 0 0 0 0 0 0 0 -6.99% -12.45% -14.55% 3.80% 43.25% -30.81% 37.00 3.00 3.00 34.00 70.00 7.00
116 20241218 300850.SZ 0.14% 0 0 0 0 0 0 0 0 -9.13% -11.76% -16.06% 9.54% 42.64% -32.18% 13.00 2.00 2.00 50.00 69.00 6.00
117 20241217 300850.SZ -3.67% 0 0 0 0 0 0 0 0 -11.70% -16.35% -16.05% -7.62% 37.31% -37.03% 5.00 1.00 1.00 28.00 71.00 4.00
118 20241216 300850.SZ -1.80% 0 0 0 0 0 0 0 0 -8.53% -13.64% -10.11% 10.00% 40.16% -34.55% 2.00 1.00 1.00 48.00 68.00 4.00
119 20241213 300850.SZ -1.90% 0 0 0 0 0 0 0 0 -8.16% -12.02% -7.04% 30.16% 34.60% -32.75% 2.00 1.00 5.00 62.00 64.00 5.00
120 20241212 300850.SZ -2.21% 0 0 0 0 0 0 0 0 -5.87% -8.46% -8.87% 46.34% 31.92% -30.86% 2.00 1.00 4.00 72.00 58.00 5.00
121 20241211 300850.SZ -2.69% 0 0 0 0 0 0 0 0 -2.90% -6.47% -11.08% 56.22% 35.93% -30.50% 5.00 2.00 6.00 79.00 62.00 6.00
122 20241210 300850.SZ -0.21% 0 0 0 0 0 0 0 0 -5.26% 0.47% -7.91% 60.98% 38.31% -29.26% 5.00 11.00 15.00 82.00 69.00 8.00
123 20241209 300850.SZ -1.41% 0 0 0 0 0 0 0 0 -5.59% 0.25% -11.68% 71.79% 37.48% -27.70% 6.00 18.00 11.00 86.00 68.00 9.00
124 20241206 300850.SZ 0.54% 0 0 0 0 0 0 0 0 -4.20% 4.36% 1.30% 72.75% 38.17% -27.02% 4.00 36.00 52.00 86.00 69.00 9.00
125 20241205 300850.SZ 0.88% 0 0 0 0 0 0 0 0 -2.75% -2.40% 0.25% 67.04% 36.02% -28.34% 6.00 24.00 52.00 85.00 66.00 9.00
126 20241204 300850.SZ -5.06% 0 0 0 0 0 0 0 0 -3.68% -4.87% 2.76% 68.99% 40.98% -28.75% 7.00 14.00 57.00 85.00 73.00 9.00
127 20241203 300850.SZ -0.56% 0 0 0 0 0 0 0 0 6.05% 0.36% 8.43% 76.74% 48.59% -27.37% 62.00 29.00 70.00 88.00 74.00 10.00
128 20241202 300850.SZ 0.04% 0 0 0 0 0 0 0 0 6.19% 4.09% 12.34% 70.98% 42.17% -27.34% 71.00 37.00 74.00 87.00 75.00 11.00
129 20241129 300850.SZ 2.06% 0 0 0 0 0 0 0 0 8.95% 5.66% 18.47% 68.97% 37.92% -27.99% 87.00 74.00 86.00 88.00 77.00 10.00
130 20241128 300850.SZ -0.08% 0 0 0 0 0 0 0 0 0.37% -0.44% 9.20% 69.18% 34.10% -29.47% 71.00 58.00 80.00 90.00 77.00 10.00
131 20241127 300850.SZ 4.52% 0 0 0 0 0 0 0 0 -1.24% -4.92% 12.47% 69.20% 29.09% -32.39% 59.00 49.00 83.00 90.00 76.00 8.00
132 20241126 300850.SZ -0.42% 0 0 0 0 0 0 0 0 -5.36% -8.33% 7.01% 59.37% 21.73% -32.54% 18.00 36.00 74.00 86.00 68.00 8.00
133 20241125 300850.SZ 2.64% 0 0 0 0 0 0 0 0 -1.98% -11.91% -0.13% 53.42% 21.49% -32.43% 22.00 20.00 52.00 84.00 67.00 7.00
134 20241122 300850.SZ -5.97% 0 0 0 0 0 0 0 0 -3.02% -2.94% 4.61% 50.46% 17.05% -33.55% 38.00 67.00 68.00 82.00 62.00 7.00
135 20241121 300850.SZ -1.68% 0 0 0 0 0 0 0 0 -0.81% 2.71% 20.22% 62.76% 25.00% -31.06% 43.00 76.00 86.00 87.00 69.00 7.00
136 20241120 300850.SZ 0.16% 0 0 0 0 0 0 0 0 -3.73% 8.03% 16.36% 70.16% 28.30% -29.92% 44.00 86.00 82.00 89.00 73.00 8.00
137 20241119 300850.SZ 3.14% 0 0 0 0 0 0 0 0 -3.14% 8.04% 19.00% 67.83% 27.64% -30.65% 66.00 89.00 88.00 91.00 77.00 9.00
138 20241118 300850.SZ 1.55% 0 0 0 0 0 0 0 0 -10.13% 7.93% 21.58% 62.73% 19.66% -32.72% 35.00 88.00 90.00 90.00 75.00 8.00
139 20241115 300850.SZ -3.83% 0 0 0 0 0 0 0 0 0.08% 12.12% 23.88% 66.16% 23.00% -33.03% 81.00 84.00 88.00 88.00 73.00 5.00
140 20241114 300850.SZ -4.58% 0 0 0 0 0 0 0 0 3.55% 9.68% 34.69% 73.86% 26.27% -32.03% 84.00 83.00 90.00 89.00 75.00 5.00
141 20241113 300850.SZ 0.78% 0 0 0 0 0 0 0 0 12.21% 18.29% 41.23% 79.56% 32.46% -29.46% 90.00 88.00 91.00 90.00 77.00 5.00
142 20241112 300850.SZ -4.30% 0 0 0 0 0 0 0 0 11.54% 16.74% 37.89% 84.02% 32.24% -29.84% 87.00 85.00 89.00 90.00 75.00 5.00
143 20241111 300850.SZ 13.09% 0 0 0 0 1 0 1 0 20.09% 13.37% 47.97% 87.09% 36.11% -27.15% 90.00 80.00 93.00 90.00 75.00 6.00
144 20241108 300850.SZ -0.50% 0 0 0 0 0 0 0 0 12.03% 7.78% 33.33% 59.79% 20.24% -36.22% 77.00 64.00 85.00 82.00 63.00 3.00
145 20241107 300850.SZ 3.41% 0 0 0 0 1 0 1 0 5.92% 17.05% 18.26% 63.77% 19.28% -31.19% 63.00 83.00 74.00 86.00 61.00 5.00
146 20241106 300850.SZ 0.17% 0 0 0 0 0 0 0 0 5.41% 7.72% 20.80% 54.06% 12.24% -33.59% 69.00 66.00 81.00 84.00 57.00 4.00
147 20241105 300850.SZ 3.03% 0 0 0 0 0 0 0 0 4.66% 10.14% 1.85% 50.78% 9.98% -35.42% 69.00 75.00 68.00 83.00 56.00 3.00
148 20241104 300850.SZ 5.50% 0 0 0 0 0 0 0 0 -5.59% 12.64% 13.38% 41.46% 11.05% -37.66% 23.00 84.00 81.00 80.00 61.00 3.00
149 20241101 300850.SZ -5.92% 0 0 0 0 0 0 0 0 -3.80% 10.49% 24.88% 33.00% 0.52% -37.98% 39.00 80.00 82.00 73.00 44.00 4.00
150 20241031 300850.SZ 2.91% 0 0 0 0 0 0 0 0 10.50% 22.80% 46.41% 37.09% 7.86% -29.41% 84.00 87.00 88.00 72.00 54.00 8.00
151 20241030 300850.SZ -0.54% 0 0 0 0 0 0 0 0 2.19% 19.39% 48.51% 30.60% 9.21% -32.68% 60.00 88.00 89.00 65.00 55.00 7.00
152 20241029 300850.SZ -7.06% 0 0 0 0 0 0 0 0 5.24% 18.12% 49.73% 32.18% 6.18% -34.63% 77.00 86.00 89.00 70.00 49.00 6.00
153 20241028 300850.SZ 7.50% 0 0 0 0 1 0 1 0 19.32% 30.52% 71.57% 40.05% 19.63% -25.79% 93.00 94.00 94.00 78.00 65.00 13.00
154 20241025 300850.SZ 8.06% 0 0 0 0 0 0 0 0 14.85% 23.71% 58.23% 26.04% 9.64% -29.46% 92.00 91.00 91.00 63.00 47.00 11.00
155 20241024 300850.SZ -4.84% 0 0 0 0 0 0 0 0 11.13% 1.04% 42.35% 15.98% 0.96% -34.33% 85.00 46.00 84.00 44.00 31.00 9.00
156 20241023 300850.SZ 2.43% 0 0 0 0 0 0 0 0 16.84% 12.15% 52.66% 32.21% 4.10% -29.25% 93.00 88.00 88.00 73.00 34.00 13.00
157 20241022 300850.SZ 5.37% 0 0 0 0 0 0 0 0 12.24% -7.53% 47.99% 22.09% -0.10% -31.15% 88.00 49.00 86.00 61.00 25.00 12.00
158 20241021 300850.SZ 3.48% 0 0 0 0 0 0 0 0 9.39% 0.66% 35.12% 12.85% -5.46% -35.02% 86.00 62.00 76.00 44.00 20.00 9.00
159 20241018 300850.SZ 4.56% 0 0 0 0 0 0 0 0 7.72% 13.03% 29.09% 7.18% -12.99% -37.57% 76.00 71.00 72.00 31.00 11.00 8.00
160 20241017 300850.SZ 0.05% 0 0 0 0 0 0 0 0 -9.08% 19.22% 26.16% 4.84% -17.53% -40.10% 8.00 81.00 77.00 22.00 9.00 8.00
161 20241016 300850.SZ -1.60% 0 0 0 0 0 0 0 0 -4.01% 24.39% 26.01% 0.66% -15.35% -36.78% 36.00 82.00 73.00 11.00 8.00 10.00
162 20241015 300850.SZ 2.69% 0 0 0 0 0 0 0 0 -17.61% 26.76% 26.08% -1.01% -17.95% -36.40% 12.00 84.00 76.00 8.00 9.00 10.00
163 20241014 300850.SZ 1.90% 0 0 0 0 0 0 0 0 -7.98% 31.46% 17.70% 3.41% -21.06% -39.04% 12.00 81.00 51.00 10.00 7.00 7.00
164 20241011 300850.SZ -11.75% 0 0 0 0 0 0 0 0 4.93% 27.90% 16.25% -1.00% -24.20% -40.23% 59.00 83.00 54.00 7.00 6.00 6.00
165 20241010 300850.SZ 5.63% 0 0 0 0 0 0 0 0 31.13% 40.89% 33.99% 34.62% -15.92% -33.34% 92.00 90.00 85.00 83.00 11.00 10.00
166 20241009 300850.SZ -15.54% 0 0 0 0 0 0 0 0 29.59% 36.12% 30.39% 31.28% -22.04% -37.61% 83.00 80.00 77.00 81.00 7.00 7.00
167 20241008 300850.SZ 14.70% 0 0 0 0 0 0 1 0 53.86% 60.04% 52.52% 58.59% -4.05% -27.51% 89.00 88.00 88.00 90.00 17.00 10.00
168 20240930 300850.SZ 16.20% 0 0 0 0 0 0 1 0 42.86% 34.24% 32.98% 39.14% -20.52% -36.25% 94.00 83.00 80.00 86.00 6.00 8.00
169 20240927 300850.SZ 10.29% 0 0 0 0 0 0 0 0 21.89% 14.21% 18.66% 20.59% -34.25% -44.10% 90.00 64.00 73.00 81.00 3.00 7.00
170 20240926 300850.SZ 4.39% 0 0 0 0 0 0 0 0 7.44% 5.82% 8.27% 9.11% -38.79% -49.81% 50.00 42.00 48.00 70.00 3.00 5.00
171 20240925 300850.SZ 0.27% 0 0 0 0 0 0 0 0 5.04% 1.30% 2.21% 4.74% -37.15% -52.53% 29.00 25.00 40.00 67.00 4.00 5.00
172 20240924 300850.SZ 6.49% 0 0 0 0 0 0 0 0 4.02% -0.54% 5.28% 1.23% -36.92% -52.17% 40.00 22.00 58.00 65.00 5.00 6.00
173 20240923 300850.SZ -0.86% 0 0 0 0 0 0 0 1 -6.03% -10.47% -3.82% -6.48% -39.95% -55.00% 6.00 5.00 30.00 48.00 4.00 5.00
174 20240920 300850.SZ -2.78% 0 0 0 0 0 0 0 1 -6.30% -9.10% -6.30% 1.16% -42.76% -54.67% 7.00 8.00 26.00 65.00 4.00 5.00
175 20240919 300850.SZ 2.06% 0 0 0 0 0 0 0 0 -1.51% -4.89% -1.71% 2.28% -40.27% -54.56% 40.00 25.00 51.00 70.00 5.00 6.00
176 20240918 300850.SZ -0.70% 0 0 0 0 0 0 0 0 -3.56% -4.21% -6.32% 0.71% -43.60% -55.04% 36.00 44.00 47.00 68.00 6.00 6.00
177 20240913 300850.SZ -3.80% 0 0 0 0 0 0 0 0 -4.38% -4.70% -7.50% -2.74% -45.33% -53.77% 19.00 47.00 37.00 63.00 4.00 7.00
178 20240912 300850.SZ -1.14% 0 0 0 0 0 0 0 0 -4.72% -0.94% -7.06% 1.51% -42.82% -50.74% 19.00 54.00 35.00 70.00 5.00 9.00
179 20240911 300850.SZ 2.19% 0 0 0 0 0 0 0 0 -2.99% 3.90% -6.75% -0.47% -42.63% -50.03% 25.00 75.00 32.00 72.00 5.00 9.00
180 20240910 300850.SZ -0.07% 0 0 0 0 0 0 0 0 -3.44% 2.31% -11.52% -3.25% -44.16% -51.26% 22.00 57.00 12.00 63.00 4.00 8.00
181 20240909 300850.SZ -1.55% 0 0 0 0 0 0 0 0 -0.68% 0.90% -13.19% -5.44% -43.01% -50.74% 57.00 62.00 7.00 55.00 4.00 9.00
182 20240906 300850.SZ -4.13% 0 0 0 0 0 0 0 0 -0.34% 5.85% -11.24% -1.20% -41.30% -47.05% 77.00 82.00 13.00 67.00 4.00 11.00
183 20240905 300850.SZ 0.65% 0 0 0 0 0 0 0 0 3.96% 7.43% -8.83% 2.52% -39.78% -44.49% 80.00 83.00 17.00 74.00 5.00 12.00
184 20240904 300850.SZ 1.72% 0 0 0 0 0 0 0 0 7.10% 3.08% -12.36% -2.41% -40.61% -45.89% 88.00 74.00 11.00 65.00 5.00 12.00
185 20240903 300850.SZ 2.79% 0 0 0 0 0 0 0 0 5.96% 3.35% -14.33% 2.99% -41.75% -46.34% 77.00 73.00 6.00 72.00 3.00 11.00
186 20240902 300850.SZ -1.21% 0 0 0 0 0 0 0 0 1.59% -2.19% -9.59% -0.13% -41.28% -49.98% 63.00 53.00 15.00 62.00 4.00 9.00
187 20240830 300850.SZ 0.00% 0 0 0 0 0 0 0 0 6.21% -2.93% -13.43% -2.55% -40.04% -50.01% 78.00 33.00 6.00 61.00 3.00 8.00
188 20240829 300850.SZ 3.69% 0 0 0 0 0 0 0 0 3.33% -6.18% -15.69% -4.18% -41.81% -50.83% 75.00 27.00 8.00 62.00 3.00 8.00
189 20240828 300850.SZ 0.63% 0 0 0 0 0 0 0 0 -3.75% -10.25% -20.09% -12.86% -40.45% -53.75% 27.00 10.00 3.00 41.00 5.00 7.00
190 20240827 300850.SZ -1.45% 0 0 0 0 0 0 0 0 -2.46% -13.52% -18.78% -16.74% -42.19% -53.69% 53.00 4.00 3.00 32.00 5.00 7.00
191 20240826 300850.SZ 3.28% 0 0 0 0 0 0 0 0 -3.72% -13.96% -20.83% -14.87% -41.92% -53.93% 40.00 2.00 1.00 30.00 4.00 7.00
192 20240823 300850.SZ -2.71% 0 0 0 0 0 0 0 0 -8.60% -16.15% -25.82% -18.39% -44.14% -56.22% 12.00 2.00 0.00 23.00 3.00 6.00
193 20240822 300850.SZ -3.42% 0 0 0 0 0 0 0 0 -9.20% -15.14% -18.22% -16.80% -40.39% -55.58% 7.00 3.00 1.00 27.00 4.00 6.00
194 20240821 300850.SZ 1.98% 0 0 0 0 0 0 0 0 -6.75% -14.99% -17.39% -14.64% -40.68% -54.92% 8.00 2.00 1.00 30.00 5.00 6.00
195 20240820 300850.SZ -2.73% 0 0 0 0 0 0 0 0 -11.33% -17.11% -2.79% -17.15% -40.51% -55.67% 1.00 1.00 38.00 19.00 4.00 5.00
196 20240819 300850.SZ -1.96% 0 0 0 0 0 0 0 0 -10.64% -7.56% 2.94% -10.95% -36.43% -54.33% 1.00 6.00 73.00 30.00 5.00 6.00
197 20240816 300850.SZ -3.34% 0 0 0 0 0 0 0 0 -8.25% -10.81% 7.12% -9.12% -34.44% -54.54% 3.00 4.00 85.00 31.00 5.00 5.00
198 20240815 300850.SZ -0.81% 0 0 0 0 0 0 0 0 -6.54% -10.14% 11.52% -10.54% -31.42% -52.90% 5.00 7.00 90.00 34.00 5.00 7.00
199 20240814 300850.SZ -3.03% 0 0 0 0 0 0 0 0 -8.83% -10.96% 13.23% -12.47% -29.74% -52.85% 3.00 5.00 93.00 36.00 6.00 7.00
200 20240813 300850.SZ -1.96% 0 0 0 0 0 0 0 0 -6.52% -6.09% 16.53% -10.42% -27.89% -50.45% 6.00 9.00 96.00 46.00 6.00 9.00
201 20240812 300850.SZ 0.66% 0 0 0 0 0 0 0 0 3.44% -7.98% 19.11% -12.11% -27.18% -49.95% 85.00 6.00 97.00 49.00 6.00 10.00
202 20240809 300850.SZ -1.53% 0 0 0 0 0 0 0 0 -2.79% -11.53% 14.68% -13.94% -24.40% -50.22% 36.00 1.00 96.00 35.00 5.00 9.00
203 20240808 300850.SZ -3.25% 0 0 0 0 0 0 0 0 -3.85% -3.63% 14.57% -13.14% -17.23% -48.30% 33.00 10.00 95.00 38.00 9.00 10.00
204 20240807 300850.SZ -0.57% 0 0 0 0 0 0 0 0 -2.34% -2.82% 26.99% -11.22% -8.74% -46.07% 45.00 11.00 97.00 45.00 17.00 13.00
205 20240806 300850.SZ 8.48% 0 0 0 0 0 0 0 0 0.46% 17.28% 25.53% -10.35% -14.71% -46.77% 42.00 96.00 97.00 54.00 18.00 12.00
206 20240805 300850.SZ -5.41% 0 0 0 0 0 0 0 0 -11.04% 11.36% 16.30% -16.60% -25.36% -52.06% 1.00 95.00 94.00 32.00 12.00 8.00
207 20240802 300850.SZ -2.60% 0 0 0 0 0 0 0 0 -8.99% 20.11% 17.89% -12.15% -23.33% -47.96% 0.00 97.00 95.00 45.00 14.00 10.00
208 20240801 300850.SZ -1.73% 0 0 0 0 0 0 0 0 0.23% 24.10% 21.54% -12.78% -26.83% -47.67% 9.00 98.00 96.00 46.00 13.00 9.00
209 20240731 300850.SZ 2.28% 0 0 0 0 0 0 0 0 -0.50% 27.18% 19.88% -7.36% -27.20% -47.25% 6.00 98.00 97.00 67.00 17.00 11.00
210 20240730 300850.SZ -3.94% 0 0 0 0 0 0 0 0 16.74% 24.08% 16.43% -10.58% -32.41% -48.74% 98.00 99.00 97.00 68.00 16.00 12.00
211 20240729 300850.SZ -3.23% 0 0 0 0 0 0 0 0 25.19% 29.44% 18.38% -6.82% -30.70% -47.41% 99.00 99.00 97.00 78.00 21.00 14.00
212 20240726 300850.SZ 7.26% 0 0 0 0 0 0 0 0 31.98% 29.63% 25.83% -3.12% -26.99% -46.17% 99.00 99.00 98.00 83.00 23.00 16.00
213 20240725 300850.SZ -2.44% 0 0 0 0 0 0 0 0 23.82% 18.89% 16.69% -11.05% -31.99% -50.63% 99.00 98.00 97.00 67.00 15.00 11.00
214 20240724 300850.SZ 20.00% 1 0 0 0 0 0 0 0 27.81% 30.68% 14.59% -8.92% -29.17% -51.51% 99.00 99.00 97.00 75.00 21.00 11.00
215 20240723 300850.SZ 3.01% 0 0 0 0 0 0 0 0 6.29% 7.04% 2.52% -25.07% -45.19% -58.11% 95.00 91.00 79.00 12.00 5.00 4.00
216 20240722 300850.SZ 2.03% 0 0 0 0 0 0 0 0 3.40% 4.43% -0.81% -29.23% -47.74% -59.99% 82.00 70.00 50.00 5.00 3.00 3.00
217 20240719 300850.SZ 0.63% 0 0 0 0 0 0 0 0 -1.78% -1.85% -6.28% -31.91% -48.81% -61.18% 57.00 48.00 42.00 5.00 3.00 2.00
218 20240718 300850.SZ 0.71% 0 0 0 0 0 0 0 0 -3.98% -2.06% -8.42% -29.61% -51.42% -60.71% 42.00 41.00 35.00 6.00 3.00 3.00
219 20240717 300850.SZ -0.21% 0 0 0 0 0 0 0 0 2.24% -5.74% -14.25% -33.26% -51.66% -62.01% 73.00 32.00 16.00 4.00 3.00 2.00
220 20240716 300850.SZ 0.21% 0 0 0 0 0 0 0 0 0.71% -6.16% -17.38% -32.48% -52.59% -62.70% 57.00 28.00 7.00 3.00 2.00 2.00
221 20240715 300850.SZ -3.09% 0 0 0 0 0 0 0 0 1.00% -8.54% -16.93% -29.79% -52.81% -63.94% 39.00 13.00 7.00 4.00 2.00 2.00
222 20240712 300850.SZ -1.62% 0 0 0 0 0 0 0 0 -0.07% -2.93% -15.13% -29.95% -49.34% -63.33% 40.00 32.00 8.00 4.00 3.00 2.00
223 20240711 300850.SZ 7.24% 0 0 0 0 0 0 0 0 2.00% -1.85% -14.43% -25.44% -48.56% -60.15% 48.00 34.00 10.00 6.00 4.00 3.00
224 20240710 300850.SZ -1.71% 0 0 0 1 0 1 0 1 -7.81% -12.31% -20.93% -31.50% -51.29% -62.52% 14.00 8.00 4.00 3.00 3.00 2.00
225 20240709 300850.SZ 0.50% 0 0 0 0 0 0 0 0 -6.83% -4.23% -20.38% -30.66% -51.53% -61.17% 17.00 28.00 3.00 3.00 3.00 3.00
226 20240708 300850.SZ -4.11% 0 0 0 1 0 1 0 1 -9.45% -5.02% -17.16% -32.30% -53.36% -61.82% 11.00 34.00 7.00 2.00 3.00 3.00
227 20240705 300850.SZ 0.41% 0 0 0 0 0 0 0 0 -2.86% -4.51% -13.56% -30.60% -52.59% -60.20% 37.00 43.00 8.00 2.00 2.00 3.00
228 20240704 300850.SZ -3.07% 0 0 0 1 0 1 0 1 -3.77% -6.49% -18.09% -31.08% -53.07% -60.86% 34.00 37.00 6.00 3.00 3.00 3.00
229 20240703 300850.SZ -0.66% 0 0 0 0 0 0 0 0 -4.89% -9.04% -17.99% -32.28% -52.66% -60.45% 20.00 19.00 5.00 2.00 2.00 3.00
230 20240702 300850.SZ -2.33% 0 0 0 0 0 0 0 0 2.79% -11.95% -18.07% -32.44% -51.62% -60.48% 54.00 9.00 5.00 2.00 2.00 3.00
231 20240701 300850.SZ 2.86% 0 0 0 0 0 0 0 0 4.90% -9.16% -19.32% -28.96% -47.87% -59.13% 76.00 13.00 6.00 2.00 4.00 4.00
232 20240628 300850.SZ -0.53% 0 0 0 0 0 0 0 0 -1.69% -12.57% -22.69% -34.13% -49.15% -59.69% 57.00 6.00 3.00 2.00 3.00 3.00
233 20240627 300850.SZ -4.19% 0 0 0 0 0 0 0 0 -2.82% -12.81% -22.76% -34.58% -49.58% -56.17% 48.00 6.00 4.00 3.00 3.00 5.00
234 20240626 300850.SZ 7.36% 0 0 0 0 0 0 0 0 -4.36% -9.83% -20.28% -33.19% -45.93% -55.51% 31.00 9.00 4.00 3.00 5.00 5.00
235 20240625 300850.SZ -0.34% 0 0 0 1 0 1 0 1 -14.34% -16.87% -25.44% -39.07% -49.31% -59.11% 3.00 2.00 3.00 2.00 5.00 3.00
236 20240624 300850.SZ -3.60% 0 0 0 1 0 1 0 1 -13.40% -12.79% -24.50% -40.13% -48.22% -58.97% 2.00 4.00 4.00 3.00 5.00 3.00
237 20240621 300850.SZ -1.67% 0 0 0 1 0 1 0 1 -11.06% -9.48% -21.96% -35.44% -46.28% -57.07% 1.00 4.00 4.00 3.00 5.00 3.00
238 20240620 300850.SZ -5.70% 0 0 0 1 0 1 0 1 -10.28% -12.40% -23.26% -37.62% -44.96% -56.65% 2.00 3.00 5.00 2.00 6.00 3.00
239 20240619 300850.SZ -3.85% 0 0 0 1 0 1 0 1 -5.72% -9.85% -15.05% -36.42% -43.47% -55.47% 7.00 6.00 15.00 2.00 7.00 3.00
240 20240618 300850.SZ 0.76% 0 0 0 0 0 0 0 0 -2.94% -6.95% -12.77% -32.10% -41.80% -55.28% 11.00 16.00 27.00 4.00 9.00 4.00
241 20240617 300850.SZ -0.99% 0 0 0 0 0 0 0 0 0.71% -11.17% -13.35% -27.77% -42.97% -57.35% 53.00 14.00 28.00 7.00 9.00 3.00
242 20240614 300850.SZ -0.81% 0 0 0 0 0 0 0 0 1.78% -11.58% -11.95% -26.58% -43.31% -54.83% 37.00 8.00 25.00 7.00 8.00 4.00
243 20240613 300850.SZ -0.92% 0 0 0 0 0 0 0 0 -2.37% -11.41% -12.57% -24.97% -42.76% -52.32% 30.00 12.00 21.00 7.00 8.00 5.00
244 20240612 300850.SZ -1.02% 0 0 0 0 0 0 0 0 -4.38% -11.58% -11.85% -28.44% -41.73% -53.83% 20.00 8.00 23.00 6.00 9.00 4.00
245 20240611 300850.SZ 4.56% 0 0 0 0 0 0 0 0 -4.13% -10.31% -12.09% -26.65% -41.90% -53.53% 47.00 24.00 24.00 10.00 11.00 5.00
246 20240607 300850.SZ 0.06% 0 0 0 0 0 0 0 0 -11.80% -13.43% -18.19% -32.39% -45.49% -56.94% 11.00 11.00 10.00 7.00 7.00 3.00
247 20240606 300850.SZ -4.85% 0 0 0 1 0 1 0 1 -13.12% -13.79% -19.75% -34.97% -49.34% -58.46% 16.00 25.00 17.00 7.00 5.00 3.00
248 20240605 300850.SZ -2.95% 0 0 0 1 0 1 0 1 -9.26% -12.40% -12.25% -31.24% -46.70% -54.97% 16.00 21.00 25.00 7.00 6.00 4.00
249 20240604 300850.SZ -0.76% 0 0 0 1 0 1 0 1 -7.54% -5.77% -13.66% -29.71% -44.58% -54.36% 11.00 48.00 17.00 6.00 6.00 3.00
250 20240603 300850.SZ -3.81% 0 0 0 1 0 1 0 1 -6.45% -6.26% -12.17% -29.55% -43.68% -54.38% 14.00 47.00 15.00 5.00 5.00 3.00
251 20240531 300850.SZ -1.44% 0 0 0 1 0 1 0 1 -1.85% -2.45% -4.86% -25.31% -42.44% -51.94% 29.00 62.00 31.00 5.00 5.00 4.00
252 20240530 300850.SZ -0.61% 0 0 0 0 0 0 0 0 -0.77% -0.41% -6.65% -23.15% -42.15% -51.17% 63.00 72.00 30.00 7.00 6.00 4.00
253 20240529 300850.SZ -1.11% 0 0 0 0 0 0 0 0 -3.46% -1.31% -1.65% -23.96% -40.64% -52.35% 52.00 60.00 41.00 7.00 7.00 3.00
254 20240528 300850.SZ 0.41% 0 0 0 0 0 0 0 0 1.91% -0.30% -2.02% -23.66% -40.26% -50.71% 89.00 74.00 34.00 7.00 8.00 4.00
255 20240527 300850.SZ 0.92% 0 0 0 0 0 0 0 0 0.20% -1.98% -2.89% -24.15% -41.26% -50.34% 83.00 45.00 24.00 5.00 7.00 4.00
256 20240524 300850.SZ -0.36% 0 0 0 0 0 0 0 0 -0.61% -5.50% -5.59% -22.12% -41.62% -49.84% 81.00 33.00 12.00 5.00 6.00 4.00
257 20240523 300850.SZ -3.31% 0 0 0 0 0 0 0 0 0.35% -6.91% -6.86% -21.16% -43.30% -51.56% 73.00 24.00 8.00 4.00 5.00 3.00
258 20240522 300850.SZ 4.38% 0 0 0 0 0 0 0 0 2.22% 0.16% -3.95% -20.87% -41.67% -49.29% 63.00 53.00 11.00 4.00 5.00 4.00
259 20240521 300850.SZ -1.27% 0 0 0 0 0 0 0 1 -2.16% -8.37% -12.37% -19.56% -44.59% -50.11% 27.00 10.00 3.00 5.00 3.00 4.00
260 20240520 300850.SZ 0.10% 0 0 0 0 0 0 0 0 -2.18% -6.31% -12.03% -20.40% -43.89% -50.69% 14.00 10.00 2.00 5.00 3.00 3.00
261 20240517 300850.SZ 0.61% 0 0 0 0 0 0 0 0 -4.92% -2.47% -9.74% -21.27% -46.31% -50.43% 8.00 21.00 2.00 4.00 2.00 3.00
262 20240516 300850.SZ -1.51% 0 0 0 0 0 0 0 1 -7.24% -6.26% -14.44% -22.28% -44.35% -51.60% 10.00 15.00 2.00 4.00 4.00 3.00
263 20240515 300850.SZ -0.10% 0 0 0 0 0 0 0 1 -2.02% -0.35% -14.18% -18.07% -43.65% -51.05% 45.00 36.00 5.00 4.00 4.00 4.00
264 20240514 300850.SZ -1.29% 0 0 0 0 0 0 0 1 -6.34% -1.73% -15.94% -21.16% -43.06% -51.86% 15.00 17.00 4.00 5.00 4.00 3.00
265 20240513 300850.SZ -2.70% 0 0 0 0 0 0 0 0 -4.22% -0.93% -16.64% -18.33% -43.73% -51.01% 33.00 25.00 5.00 7.00 4.00 4.00
266 20240510 300850.SZ -1.84% 0 0 0 0 0 0 0 0 2.57% -0.10% -16.09% -12.74% -42.20% -47.76% 60.00 13.00 4.00 8.00 4.00 4.00
267 20240509 300850.SZ 4.04% 0 0 0 0 0 0 0 0 1.05% 0.05% -11.14% -10.12% -41.63% -48.63% 42.00 12.00 6.00 7.00 3.00 4.00
268 20240508 300850.SZ -4.51% 0 0 0 0 0 0 0 0 1.70% -4.11% -18.85% -12.64% -43.87% -51.09% 38.00 8.00 3.00 4.00 2.00 4.00
269 20240507 300850.SZ 0.95% 0 0 0 0 0 0 0 0 4.93% -4.36% -18.31% -7.03% -40.58% -50.55% 37.00 6.00 3.00 6.00 2.00 4.00
270 20240506 300850.SZ 4.20% 0 0 0 0 0 0 0 0 3.43% -6.10% -16.91% -8.35% -42.55% -52.13% 29.00 4.00 4.00 5.00 2.00 4.00
271 20240430 300850.SZ -3.30% 0 0 0 0 0 0 0 0 -2.60% -7.46% -14.53% -12.91% -45.40% -54.69% 7.00 2.00 7.00 2.00 1.00 3.00
272 20240429 300850.SZ 4.70% 0 0 0 0 0 0 0 0 -0.99% -8.73% -11.05% -5.89% -43.40% -53.62% 11.00 3.00 10.00 4.00 2.00 4.00
273 20240426 300850.SZ -1.48% 0 0 0 0 0 0 0 1 -5.71% -13.88% -13.88% -3.10% -46.29% -54.05% 6.00 5.00 7.00 7.00 2.00 5.00
274 20240425 300850.SZ -0.49% 0 0 0 0 0 0 0 1 -8.85% -14.47% -17.39% 4.91% -46.02% -54.11% 3.00 7.00 10.00 17.00 2.00 5.00
275 20240424 300850.SZ -1.88% 0 0 0 0 0 0 0 0 -9.22% -15.85% -15.79% -2.02% -41.77% -54.49% 3.00 7.00 15.00 22.00 4.00 5.00
276 20240423 300850.SZ -1.70% 0 0 0 0 0 0 0 0 -4.99% -16.01% -17.28% -5.20% -40.78% -54.23% 5.00 13.00 24.00 31.00 5.00 5.00
277 20240422 300850.SZ -0.28% 0 0 0 0 0 0 0 0 -7.81% -11.18% -19.01% -6.30% -41.31% -53.94% 13.00 32.00 27.00 34.00 5.00 6.00
278 20240419 300850.SZ -4.76% 0 0 0 0 0 0 0 0 -8.66% -15.38% -18.28% -12.65% -41.46% -53.88% 32.00 22.00 28.00 30.00 4.00 6.00
279 20240418 300850.SZ -0.89% 0 0 0 0 0 0 0 0 -6.16% -14.59% -14.88% -10.32% -35.49% -50.97% 46.00 27.00 32.00 42.00 10.00 8.00
280 20240417 300850.SZ 2.70% 0 0 0 0 0 0 0 0 -7.31% -11.51% -14.57% -14.08% -30.30% -50.45% 36.00 41.00 33.00 39.00 18.00 8.00
281 20240416 300850.SZ -4.62% 0 0 0 0 0 0 0 0 -11.61% -7.65% -15.17% -17.60% -33.39% -52.38% 54.00 66.00 44.00 44.00 23.00 9.00
282 20240415 300850.SZ -1.21% 0 0 0 0 0 0 0 0 -3.66% -2.55% -9.80% -11.91% -32.55% -49.50% 57.00 61.00 35.00 34.00 16.00 8.00
283 20240412 300850.SZ -2.15% 0 0 0 0 0 0 0 0 -7.35% 0.00% -10.22% -10.91% -27.97% -53.49% 20.00 48.00 24.00 21.00 18.00 4.00
284 20240411 300850.SZ -2.11% 0 0 0 0 0 0 0 0 -8.98% -3.42% -8.91% -7.49% -24.78% -52.26% 14.00 41.00 24.00 28.00 23.00 4.00
285 20240410 300850.SZ -2.06% 0 0 0 0 0 0 0 0 -4.53% 0.08% -7.17% -12.25% -22.69% -51.35% 48.00 60.00 26.00 31.00 30.00 4.00
286 20240409 300850.SZ 3.95% 0 0 0 0 0 0 0 0 4.48% -1.51% -1.79% -11.99% -19.08% -51.63% 82.00 51.00 32.00 29.00 33.00 4.00
287 20240408 300850.SZ -4.99% 0 0 0 0 0 0 0 0 1.15% -8.82% -4.69% -15.40% -22.41% -51.64% 60.00 31.00 21.00 26.00 27.00 4.00
288 20240403 300850.SZ -3.88% 0 0 0 0 0 0 0 0 7.93% -3.43% -2.64% -14.95% -18.78% -48.46% 76.00 43.00 25.00 27.00 30.00 5.00
289 20240402 300850.SZ 2.68% 0 0 0 0 0 0 0 0 6.11% -0.34% 7.47% -11.33% -15.99% -46.71% 84.00 52.00 56.00 37.00 37.00 5.00
290 20240401 300850.SZ 7.18% 0 0 0 0 0 0 0 0 4.83% -3.46% 2.26% -15.49% -17.92% -48.38% 77.00 31.00 41.00 24.00 30.00 5.00
291 20240329 300850.SZ 0.64% 0 0 0 0 0 0 0 0 -5.73% -8.15% -5.55% -21.36% -19.13% -51.36% 21.00 12.00 18.00 16.00 30.00 3.00
292 20240328 300850.SZ 1.38% 0 0 0 0 0 0 0 0 -9.85% -7.44% -6.78% -18.70% -20.46% -51.07% 13.00 13.00 13.00 23.00 31.00 4.00
293 20240327 300850.SZ -5.50% 0 0 0 0 0 0 0 0 -10.53% -10.22% -4.53% -19.89% -22.77% -51.55% 24.00 15.00 15.00 26.00 30.00 4.00
294 20240326 300850.SZ 1.45% 0 0 0 0 0 0 0 0 -6.08% -5.69% -2.89% -13.92% -18.36% -49.82% 21.00 17.00 31.00 34.00 31.00 4.00
295 20240325 300850.SZ -3.62% 0 0 0 0 0 0 0 0 -7.91% -7.24% -2.10% -17.01% -20.79% -50.53% 12.00 7.00 22.00 30.00 26.00 4.00
296 20240322 300850.SZ -3.76% 0 0 0 0 0 0 0 0 -2.56% -0.28% 5.59% -16.72% -18.74% -48.98% 20.00 20.00 44.00 29.00 28.00 4.00
297 20240321 300850.SZ 0.62% 0 0 0 0 0 0 0 0 2.68% 4.53% 10.93% -15.65% -17.15% -47.75% 40.00 31.00 46.00 28.00 30.00 4.00
298 20240320 300850.SZ -0.80% 0 0 0 0 0 0 0 0 0.35% 0.82% 11.48% -16.68% -16.94% -49.33% 21.00 15.00 41.00 26.00 29.00 4.00
299 20240319 300850.SZ -0.53% 0 0 0 0 0 0 0 0 0.42% 7.84% 14.20% -17.88% -14.69% -49.89% 30.00 58.00 49.00 25.00 38.00 4.00
300 20240318 300850.SZ 1.98% 0 0 0 0 0 0 0 0 0.73% 5.93% 14.26% -16.17% -15.06% -49.95% 21.00 58.00 45.00 26.00 38.00 4.00
301 20240315 300850.SZ 1.42% 0 0 0 0 0 0 0 0 2.34% 2.83% 10.93% -13.49% -17.77% -52.16% 34.00 48.00 33.00 35.00 38.00 3.00
302 20240314 300850.SZ -1.66% 0 0 0 0 0 0 0 0 1.80% 0.71% 14.30% -14.42% -18.09% -52.32% 32.00 31.00 30.00 34.00 41.00 3.00
303 20240313 300850.SZ -0.73% 0 0 0 0 0 0 0 0 0.47% 6.34% 25.32% -14.15% -16.54% -51.46% 21.00 42.00 56.00 37.00 42.00 4.00
304 20240312 300850.SZ -0.23% 0 0 0 0 0 0 0 0 7.38% 2.97% 34.66% -11.16% -16.03% -52.62% 78.00 73.00 73.00 48.00 43.00 3.00
305 20240311 300850.SZ 3.61% 0 0 0 0 0 0 0 0 5.16% 5.54% 25.43% -10.37% -17.98% -53.20% 85.00 74.00 83.00 57.00 45.00 4.00
306 20240308 300850.SZ 0.88% 0 0 0 0 0 0 0 0 0.48% 5.89% 14.92% -11.93% -20.06% -54.69% 67.00 78.00 76.00 56.00 42.00 4.00
307 20240307 300850.SZ -2.95% 0 0 0 0 0 0 0 0 -1.07% 6.12% 10.69% -12.70% -19.09% -56.37% 48.00 71.00 71.00 58.00 48.00 3.00
308 20240306 300850.SZ 6.11% 0 0 0 0 0 0 0 0 5.84% 10.58% 6.02% -9.37% -14.55% -54.93% 68.00 72.00 67.00 64.00 56.00 4.00
309 20240305 300850.SZ -2.30% 0 0 0 0 0 0 0 0 -4.11% 5.90% -2.30% -17.27% -19.23% -57.48% 42.00 46.00 51.00 48.00 45.00 3.00
310 20240304 300850.SZ -1.00% 0 0 0 0 0 0 0 0 0.36% 7.87% -5.05% -16.18% -17.60% -56.12% 47.00 42.00 47.00 48.00 46.00 3.00
311 20240301 300850.SZ -0.67% 0 0 0 0 0 0 0 0 5.38% 7.88% -5.54% -16.41% -15.93% -55.38% 79.00 34.00 47.00 49.00 50.00 3.00
312 20240229 300850.SZ 3.83% 0 0 0 0 0 0 0 0 7.27% 13.50% -3.04% -17.17% -10.44% -54.61% 82.00 34.00 48.00 51.00 60.00 3.00
313 20240228 300850.SZ -3.88% 0 0 0 0 0 0 0 0 4.47% 17.85% -6.68% -20.09% -13.31% -57.03% 76.00 68.00 44.00 51.00 58.00 3.00
314 20240227 300850.SZ 2.27% 0 0 0 0 0 0 0 0 10.44% 30.78% -1.37% -16.15% -11.52% -56.59% 49.00 69.00 40.00 42.00 53.00 2.00
315 20240226 300850.SZ 3.95% 0 0 0 0 0 0 0 0 7.48% 18.85% -10.43% -19.08% -12.71% -58.25% 46.00 82.00 38.00 44.00 56.00 2.00
316 20240223 300850.SZ 1.11% 0 0 0 0 0 0 0 0 2.37% 8.53% -15.37% -23.64% -19.55% -59.83% 18.00 66.00 31.00 34.00 44.00 2.00
317 20240222 300850.SZ 1.12% 0 0 0 0 0 0 0 0 5.80% 4.30% -16.36% -29.77% -21.44% -60.89% 22.00 59.00 39.00 21.00 44.00 2.00
318 20240221 300850.SZ 1.62% 0 0 0 0 0 0 0 0 12.80% -4.12% -20.99% -30.46% -23.59% -62.17% 59.00 52.00 38.00 30.00 45.00 2.00
319 20240220 300850.SZ -0.48% 0 0 0 0 0 0 0 0 18.42% -7.74% -22.09% -30.95% -26.66% -61.87% 75.00 54.00 39.00 32.00 42.00 2.00
320 20240219 300850.SZ -0.99% 0 0 0 0 0 0 0 0 10.58% -11.98% -23.38% -30.03% -25.73% -62.55% 80.00 52.00 39.00 36.00 44.00 2.00
321 20240208 300850.SZ 4.50% 0 0 0 0 0 0 0 0 6.02% -12.44% -22.82% -30.53% -26.46% -61.61% 80.00 58.00 48.00 43.00 49.00 3.00
322 20240207 300850.SZ 7.81% 0 0 0 0 0 0 0 0 -1.42% -14.57% -23.16% -34.15% -30.94% -63.86% 71.00 60.00 56.00 47.00 51.00 3.00
323 20240206 300850.SZ 6.67% 0 0 0 0 0 0 0 0 -15.00% -20.81% -28.80% -37.70% -36.77% -66.94% 53.00 42.00 45.00 33.00 33.00 2.00
324 20240205 300850.SZ -7.07% 0 0 0 1 0 1 0 1 -22.09% -24.58% -32.22% -41.88% -41.90% -69.01% 48.00 33.00 38.00 22.00 24.00 1.00
325 20240202 300850.SZ -5.07% 0 0 0 1 0 1 0 1 -20.40% -24.64% -28.67% -38.26% -37.29% -67.18% 23.00 14.00 27.00 14.00 19.00 1.00
326 20240201 300850.SZ -2.84% 0 0 0 1 0 1 0 1 -17.41% -22.03% -27.33% -34.77% -33.81% -65.08% 14.00 12.00 20.00 12.00 21.00 1.00
327 20240131 300850.SZ -7.05% 0 0 0 1 0 1 0 1 -13.34% -19.81% -27.09% -35.03% -33.52% -62.35% 12.00 19.00 17.00 12.00 20.00 2.00
328 20240130 300850.SZ -2.22% 0 0 0 1 0 1 0 1 -6.84% -17.60% -22.04% -30.47% -28.37% -58.93% 15.00 16.00 21.00 14.00 24.00 2.00
329 20240129 300850.SZ -5.05% 0 0 0 1 0 1 0 1 -3.20% -15.55% -22.05% -29.50% -27.26% -58.00% 16.00 13.00 13.00 9.00 20.00 1.00
330 20240126 300850.SZ -1.51% 0 0 0 0 0 0 0 0 -5.33% -12.96% -16.65% -25.77% -21.93% -55.82% 17.00 12.00 15.00 10.00 27.00 2.00
331 20240125 300850.SZ 1.96% 0 0 0 0 0 0 0 0 -5.59% -11.86% -10.94% -27.81% -21.51% -55.74% 19.00 16.00 25.00 7.00 27.00 1.00
332 20240124 300850.SZ -0.08% 0 0 0 0 0 0 0 0 -7.47% -10.06% -12.36% -26.16% -22.93% -54.80% 41.00 42.00 32.00 13.00 32.00 2.00
333 20240123 300850.SZ 1.60% 0 0 0 0 0 0 0 0 -11.55% -10.08% -13.49% -26.29% -21.11% -55.55% 37.00 58.00 41.00 12.00 39.00 2.00
334 20240122 300850.SZ -7.14% 0 0 0 1 0 1 0 1 -12.76% -10.13% -12.53% -26.77% -21.64% -57.17% 28.00 59.00 50.00 10.00 36.00 1.00
335 20240119 300850.SZ -1.78% 0 0 0 1 0 1 0 1 -8.06% -5.35% -5.19% -23.08% -17.19% -53.36% 18.00 65.00 66.00 9.00 36.00 2.00
336 20240118 300850.SZ -0.07% 0 0 0 0 0 0 0 1 -6.64% -6.80% -1.71% -21.73% -17.62% -47.13% 27.00 57.00 74.00 11.00 33.00 3.00
337 20240117 300850.SZ -4.48% 0 0 0 0 0 0 0 1 -2.80% -9.09% -1.64% -22.36% -15.35% -48.73% 45.00 30.00 71.00 9.00 34.00 3.00
338 20240116 300850.SZ 0.20% 0 0 0 0 0 0 0 0 1.66% -5.40% 3.74% -18.67% -13.21% -46.64% 80.00 42.00 83.00 10.00 34.00 3.00
339 20240115 300850.SZ -2.13% 0 0 0 0 0 0 0 0 3.02% -7.70% 0.27% -17.96% -14.19% -46.39% 83.00 25.00 74.00 7.00 31.00 3.00
340 20240112 300850.SZ -0.27% 0 0 0 0 0 0 0 0 2.95% -4.24% 1.42% -18.18% -12.86% -42.33% 91.00 33.00 80.00 4.00 36.00 4.00
341 20240111 300850.SZ 4.04% 0 0 0 0 0 0 0 0 -0.17% 1.04% 0.40% -18.76% -13.90% -43.34% 81.00 55.00 74.00 4.00 32.00 3.00
342 20240110 300850.SZ -0.10% 0 0 0 0 0 0 0 0 -6.47% -2.56% -5.02% -21.73% -18.02% -48.26% 26.00 33.00 54.00 3.00 26.00 2.00
343 20240109 300850.SZ 1.54% 0 0 0 0 0 0 0 0 -6.94% -3.79% -4.77% -22.15% -19.26% 0.00% 19.00 29.00 50.00 3.00 23.00 49.00
344 20240108 300850.SZ -2.19% 0 0 0 0 0 0 0 0 -10.40% -2.66% -5.41% -24.09% -23.82% 0.00% 9.00 42.00 44.00 1.00 16.00 51.00
345 20240105 300850.SZ -3.28% 0 0 0 0 0 0 0 0 -6.99% 0.17% -4.55% -16.69% -19.25% 0.00% 7.00 60.00 43.00 4.00 19.00 48.00
346 20240104 300850.SZ -2.52% 0 0 0 0 0 0 0 0 1.21% 5.46% -3.18% -14.03% -17.85% 0.00% 32.00 84.00 43.00 5.00 21.00 45.00
347 20240103 300850.SZ -0.61% 0 0 0 0 0 0 0 0 4.18% 8.18% -7.64% -14.08% -16.59% 0.00% 54.00 93.00 15.00 3.00 21.00 44.00
348 20240102 300850.SZ -2.23% 0 0 0 0 0 0 0 0 3.39% 9.65% -6.97% -14.03% -14.51% 0.00% 57.00 93.00 24.00 2.00 24.00 46.00