同花板块---人形机器人/ 服装 --->(南山智尚)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300918.SZ -7.72% 0 0 0 0 0 0 0 0 1.93% -0.89% -9.02% 12.54% 69.80% 108.64% 79.00 46.00 6.00 80.00 97.00 96.00
2 20250612 300918.SZ -0.82% 0 0 0 0 0 0 0 0 6.62% 6.25% -3.25% 20.95% 85.89% 142.35% 89.00 74.00 22.00 88.00 98.00 97.00
3 20250611 300918.SZ 4.83% 0 0 0 0 0 0 0 0 8.94% 5.03% -2.88% 17.12% 85.23% 141.72% 93.00 73.00 22.00 86.00 98.00 97.00
4 20250610 300918.SZ 0.63% 0 0 0 0 0 0 0 0 5.87% 1.31% -9.75% 15.70% 80.63% 137.23% 86.00 43.00 6.00 84.00 97.00 97.00
5 20250609 300918.SZ 5.59% 0 0 0 0 0 0 0 0 7.72% 1.32% -7.80% 4.45% 81.68% 129.40% 86.00 28.00 4.00 62.00 97.00 97.00
6 20250606 300918.SZ -3.48% 0 0 0 0 0 0 0 0 -2.77% -5.74% -16.57% -2.15% 70.45% 120.59% 13.00 5.00 0.00 49.00 97.00 96.00
7 20250605 300918.SZ 1.34% 0 0 0 0 0 0 0 0 -0.34% -8.85% -18.82% -6.62% 64.72% 125.34% 22.00 2.00 0.00 38.00 96.00 96.00
8 20250604 300918.SZ 1.87% 0 0 0 0 0 0 0 0 -3.59% -10.69% -19.22% -8.06% 69.32% 120.46% 7.00 2.00 0.00 35.00 97.00 97.00
9 20250603 300918.SZ 2.38% 0 0 0 0 0 0 0 0 -4.31% -10.26% -4.86% -6.54% 68.59% 118.75% 9.00 3.00 10.00 44.00 97.00 97.00
10 20250530 300918.SZ -4.69% 0 0 0 0 0 0 0 0 -5.95% -14.22% -6.76% 9.56% 66.93% 106.94% 4.00 1.00 5.00 85.00 96.00 96.00
11 20250529 300918.SZ -1.07% 0 0 0 0 0 0 0 0 -3.06% -8.20% 8.29% 21.30% 80.40% 115.77% 9.00 2.00 59.00 92.00 97.00 96.00
12 20250528 300918.SZ -1.96% 0 0 0 0 0 0 0 0 -8.53% -8.94% 6.89% 29.21% 85.47% 114.32% 3.00 7.00 67.00 95.00 97.00 96.00
13 20250527 300918.SZ 1.11% 0 0 0 0 0 0 0 0 -7.36% -7.53% 13.36% 19.54% 85.85% 118.17% 4.00 9.00 83.00 92.00 97.00 96.00
14 20250526 300918.SZ 0.63% 0 0 0 0 0 0 0 0 -6.22% -10.91% 10.31% 16.44% 90.69% 121.18% 5.00 2.00 80.00 90.00 98.00 96.00
15 20250523 300918.SZ -1.77% 0 0 0 0 0 0 0 0 -8.80% -9.00% 30.62% 15.26% 80.10% 124.49% 2.00 3.00 96.00 90.00 97.00 96.00
16 20250522 300918.SZ -6.66% 0 0 0 0 0 0 0 0 -5.30% -11.48% 28.87% 15.16% 81.77% 126.84% 4.00 1.00 96.00 88.00 97.00 97.00
17 20250521 300918.SZ -0.71% 0 0 0 0 0 0 0 0 -0.44% -10.94% 47.33% 19.46% 98.67% 139.21% 39.00 1.00 98.00 90.00 98.00 97.00
18 20250520 300918.SZ 2.36% 0 0 0 0 0 0 0 0 -0.18% -9.55% 44.86% 22.31% 107.01% 142.95% 35.00 1.00 98.00 91.00 98.00 97.00
19 20250519 300918.SZ -2.13% 0 0 0 0 0 0 0 0 -5.00% 6.02% 40.52% 19.82% 98.44% 132.94% 8.00 65.00 97.00 90.00 98.00 97.00
20 20250516 300918.SZ 1.99% 0 0 0 0 0 0 0 0 -0.22% 8.70% 37.03% 27.16% 93.11% 137.03% 43.00 79.00 97.00 93.00 98.00 97.00
21 20250515 300918.SZ -1.87% 0 0 0 0 0 0 0 0 -6.53% 17.97% 37.44% 22.68% 87.27% 133.60% 5.00 93.00 98.00 92.00 98.00 97.00
22 20250514 300918.SZ -0.44% 0 0 0 0 0 0 0 0 -10.55% 17.39% 44.71% 9.77% 94.10% 139.04% 0.00 93.00 98.00 83.00 98.00 97.00
23 20250513 300918.SZ -2.59% 0 0 0 0 0 0 0 0 -9.39% 22.58% 50.73% 8.53% 87.73% 139.85% 0.00 96.00 98.00 80.00 98.00 97.00
24 20250512 300918.SZ 2.79% 0 0 0 0 0 0 0 0 11.60% 23.82% 67.60% 15.54% 96.61% 158.56% 91.00 96.00 99.00 87.00 98.00 97.00
25 20250509 300918.SZ -4.45% 0 0 0 0 0 0 0 0 8.94% 43.54% 70.11% 18.55% 97.23% 154.02% 85.00 99.00 99.00 90.00 98.00 97.00
26 20250508 300918.SZ -6.09% 0 0 0 0 0 0 0 0 26.20% 45.59% 78.16% 48.88% 106.95% 167.32% 98.00 99.00 99.00 98.00 98.00 97.00
27 20250507 300918.SZ 0.84% 0 0 1 0 1 0 1 0 31.23% 65.44% 51.79% 57.64% 137.50% 186.24% 99.00 99.00 99.00 98.00 99.00 98.00
28 20250506 300918.SZ 19.98% 1 0 1 0 1 0 1 0 35.29% 60.15% 45.98% 58.29% 145.87% 187.36% 99.00 99.00 99.00 98.00 99.00 98.00
29 20250430 300918.SZ 0.34% 0 0 0 0 0 0 0 0 10.95% 32.55% 23.39% 49.10% 111.33% 135.27% 96.00 99.00 98.00 98.00 98.00 97.00
30 20250429 300918.SZ 10.70% 0 0 0 0 0 0 0 0 31.76% 26.07% 19.39% 49.35% 100.70% 136.83% 99.00 98.00 97.00 98.00 98.00 97.00
31 20250428 300918.SZ -2.35% 0 0 0 0 0 0 0 0 15.36% 16.51% 4.86% 56.38% 85.41% 136.99% 98.00 97.00 87.00 98.00 98.00 96.00
32 20250425 300918.SZ 3.96% 0 0 0 0 0 0 0 0 26.07% 23.27% 6.50% 56.64% 88.39% 120.83% 99.00 98.00 91.00 98.00 98.00 96.00
33 20250424 300918.SZ -1.60% 0 0 0 0 0 0 0 0 18.38% 22.96% -1.63% 45.82% 81.56% 101.30% 98.00 97.00 72.00 98.00 97.00 96.00
34 20250423 300918.SZ 19.16% 0 0 0 0 0 0 0 0 19.46% 35.35% 3.53% 51.77% 90.47% 102.42% 98.00 99.00 84.00 98.00 98.00 96.00
35 20250422 300918.SZ -3.08% 0 0 0 0 0 0 0 0 -4.32% 18.51% -21.07% 38.61% 63.30% 70.23% 8.00 89.00 4.00 97.00 96.00 92.00
36 20250421 300918.SZ 6.71% 0 0 0 0 0 0 0 0 1.00% 22.37% -19.44% 35.11% 66.95% 71.65% 59.00 93.00 7.00 96.00 96.00 93.00
37 20250418 300918.SZ -2.38% 0 0 0 0 0 0 0 0 -2.22% -8.25% -30.47% 38.25% 55.02% 63.21% 20.00 37.00 1.00 97.00 95.00 92.00
38 20250417 300918.SZ -0.70% 0 0 0 0 0 0 0 0 3.87% -8.85% -28.93% 52.48% 60.59% 62.58% 76.00 38.00 2.00 98.00 95.00 93.00
39 20250416 300918.SZ -4.57% 0 0 0 0 0 0 0 0 13.30% -6.91% -25.88% 58.16% 62.05% 63.73% 94.00 53.00 5.00 98.00 95.00 93.00
40 20250415 300918.SZ 2.31% 0 0 0 0 0 0 0 0 23.87% -5.29% -6.79% 59.05% 73.73% 71.74% 97.00 46.00 63.00 98.00 95.00 94.00
41 20250414 300918.SZ 3.32% 0 0 0 0 0 0 0 0 21.17% -10.00% -3.86% 52.11% 70.53% 73.00% 95.00 24.00 72.00 97.00 95.00 94.00
42 20250411 300918.SZ 3.70% 0 0 0 0 0 0 0 0 -6.16% -13.61% -1.94% 56.02% 67.52% 70.32% 59.00 21.00 77.00 98.00 95.00 93.00
43 20250410 300918.SZ 8.31% 0 0 0 0 0 0 0 0 -12.25% -20.00% -14.24% 42.11% 60.17% 66.37% 25.00 6.00 39.00 97.00 94.00 93.00
44 20250409 300918.SZ 4.33% 0 0 0 0 0 0 0 0 -17.83% -23.51% -22.01% 33.21% 56.33% 50.19% 11.00 4.00 19.00 96.00 94.00 91.00
45 20250408 300918.SZ 0.07% 0 0 0 0 0 0 0 0 -23.54% -33.40% -25.54% 31.56% 46.87% 44.25% 3.00 0.00 15.00 96.00 94.00 91.00
46 20250407 300918.SZ -19.99% 0 1 0 0 0 0 0 0 -25.72% -34.17% -26.98% 23.68% 51.76% 40.85% 1.00 1.00 11.00 95.00 94.00 91.00
47 20250403 300918.SZ -3.02% 0 0 0 0 0 0 0 0 -7.93% -24.22% -11.63% 51.22% 63.82% 74.59% 7.00 1.00 18.00 97.00 95.00 94.00
48 20250402 300918.SZ 1.41% 0 0 0 0 0 0 0 0 -8.84% -22.04% -7.37% 65.04% 82.33% 78.37% 4.00 0.00 22.00 98.00 96.00 94.00
49 20250401 300918.SZ -2.91% 0 0 0 0 0 0 0 0 -6.90% -20.38% -8.41% 74.08% 102.26% 75.88% 7.00 1.00 17.00 98.00 96.00 94.00
50 20250331 300918.SZ -2.78% 0 0 0 0 0 0 0 0 -12.89% -1.57% -2.02% 81.16% 123.50% 79.88% 2.00 76.00 45.00 98.00 97.00 94.00
51 20250328 300918.SZ -0.83% 0 0 0 0 0 0 0 0 -11.37% 6.82% -0.83% 78.57% 135.91% 86.53% 4.00 93.00 41.00 98.00 97.00 95.00
52 20250327 300918.SZ -3.97% 0 0 0 0 0 0 0 0 -17.69% 13.51% -12.19% 73.68% 142.00% 90.81% 1.00 96.00 10.00 98.00 97.00 95.00
53 20250326 300918.SZ 3.56% 0 0 0 0 0 0 0 0 -14.48% 7.20% -10.00% 85.84% 160.33% 98.08% 1.00 90.00 16.00 98.00 97.00 95.00
54 20250325 300918.SZ -9.16% 0 0 0 0 0 0 0 0 -14.48% 1.96% -9.88% 90.50% 150.00% 90.68% 3.00 74.00 15.00 98.00 97.00 95.00
55 20250324 300918.SZ -1.08% 0 0 0 0 0 0 0 0 12.99% 11.80% 4.64% 111.47% 176.34% 112.97% 98.00 95.00 74.00 99.00 98.00 96.00
56 20250321 300918.SZ -7.89% 0 0 0 0 0 0 0 0 20.53% 10.92% 26.94% 101.29% 186.06% 117.58% 98.00 92.00 97.00 99.00 97.00 96.00
57 20250320 300918.SZ -0.23% 0 0 0 0 0 0 0 0 37.90% 16.60% 37.04% 113.87% 206.25% 140.02% 99.00 95.00 98.00 99.00 98.00 96.00
58 20250319 300918.SZ 3.56% 0 0 1 0 1 0 1 0 25.35% 18.82% 39.08% 110.48% 201.50% 139.03% 99.00 95.00 98.00 99.00 98.00 96.00
59 20250318 300918.SZ 20.02% 1 0 1 0 1 0 1 0 19.22% 15.04% 51.78% 101.13% 191.13% 130.07% 98.00 92.00 98.00 99.00 97.00 96.00
60 20250317 300918.SZ 5.52% 0 0 0 0 0 0 0 0 -1.06% -0.45% 27.09% 68.05% 140.27% 86.15% 22.00 14.00 95.00 97.00 95.00 91.00
61 20250314 300918.SZ 5.38% 0 0 0 0 0 0 0 0 -7.97% -7.16% 39.60% 60.32% 127.70% 74.08% 2.00 2.00 97.00 97.00 94.00 88.00
62 20250313 300918.SZ -9.30% 0 0 0 0 0 0 0 0 -15.44% -22.64% 29.58% 45.89% 117.85% 69.51% 0.00 0.00 95.00 96.00 93.00 87.00
63 20250312 300918.SZ -1.51% 0 0 0 0 0 0 0 0 -5.22% -16.05% 38.27% 62.79% 134.13% 98.95% 2.00 0.00 97.00 97.00 95.00 91.00
64 20250311 300918.SZ -0.39% 0 0 0 0 0 0 0 0 -3.50% -11.60% 43.78% 56.88% 138.03% 85.68% 5.00 1.00 98.00 97.00 95.00 91.00
65 20250310 300918.SZ -1.86% 0 0 0 0 0 0 0 0 0.62% -6.41% 57.08% 58.47% 135.52% 88.72% 32.00 8.00 99.00 97.00 95.00 91.00
66 20250307 300918.SZ -3.17% 0 0 0 0 0 0 0 0 0.88% 14.44% 51.20% 62.90% 140.29% 91.70% 37.00 94.00 98.00 97.00 95.00 91.00
67 20250306 300918.SZ 1.67% 0 0 0 0 0 0 0 0 -8.51% 17.53% 70.51% 68.54% 142.75% 100.46% 2.00 95.00 99.00 97.00 96.00 91.00
68 20250305 300918.SZ 0.27% 0 0 0 0 0 0 0 0 -11.43% 17.05% 80.58% 59.52% 144.09% 101.60% 2.00 95.00 99.00 98.00 96.00 91.00
69 20250304 300918.SZ 3.86% 0 0 0 0 0 0 0 0 -8.40% 31.93% 85.50% 57.74% 145.70% 104.78% 5.00 98.00 99.00 98.00 96.00 92.00
70 20250303 300918.SZ -1.60% 0 0 0 0 0 0 0 0 -6.98% 27.66% 71.40% 50.34% 138.45% 99.77% 15.00 98.00 99.00 98.00 95.00 91.00
71 20250228 300918.SZ -12.19% 0 0 0 0 0 0 0 0 13.44% 50.37% 70.42% 52.14% 137.57% 111.65% 97.00 99.00 99.00 98.00 96.00 91.00
72 20250227 300918.SZ -1.57% 0 0 0 0 0 0 0 0 28.46% 67.50% 105.67% 75.02% 172.33% 166.79% 99.00 99.00 99.00 98.00 97.00 94.00
73 20250226 300918.SZ 3.70% 0 0 1 0 1 0 1 0 32.16% 64.71% 97.37% 75.73% 159.90% 154.23% 99.00 99.00 99.00 98.00 96.00 93.00
74 20250225 300918.SZ 5.47% 0 0 1 0 1 0 1 0 44.03% 62.65% 93.23% 73.22% 176.26% 160.71% 99.00 99.00 99.00 98.00 97.00 94.00
75 20250224 300918.SZ 20.00% 1 0 1 0 1 0 1 0 37.24% 67.83% 88.79% 66.23% 159.81% 125.19% 99.00 99.00 99.00 98.00 97.00 93.00
76 20250221 300918.SZ -0.56% 0 0 0 0 0 0 0 0 32.56% 32.12% 48.01% 37.22% 114.19% 83.21% 99.00 97.00 96.00 94.00 93.00 88.00
77 20250220 300918.SZ 1.26% 0 0 1 0 1 0 1 0 30.39% 45.09% 45.61% 28.72% 110.60% 80.57% 99.00 98.00 97.00 93.00 93.00 89.00
78 20250219 300918.SZ 13.02% 0 0 1 0 1 0 1 0 24.63% 54.27% 52.20% 32.42% 103.98% 69.87% 98.00 99.00 98.00 94.00 93.00 89.00
79 20250218 300918.SZ 0.50% 0 0 1 0 1 0 1 0 12.93% 40.60% 44.06% 18.85% 81.42% 44.08% 97.00 98.00 97.00 90.00 89.00 83.00
80 20250217 300918.SZ 15.91% 0 0 1 0 1 0 1 0 22.29% 34.26% 44.82% 19.88% 76.64% 40.52% 98.00 97.00 96.00 87.00 86.00 82.00
81 20250214 300918.SZ -2.19% 0 0 0 0 0 0 0 0 -0.33% 13.33% 19.74% 6.53% 53.37% 21.24% 39.00 83.00 87.00 75.00 77.00 69.00
82 20250213 300918.SZ -3.22% 0 0 0 0 0 0 0 0 11.27% 22.79% 18.09% 10.77% 54.83% 30.41% 93.00 94.00 84.00 79.00 80.00 73.00
83 20250212 300918.SZ 2.41% 0 0 1 0 1 0 1 0 23.79% 19.83% 25.37% 12.43% 58.39% 38.49% 97.00 93.00 90.00 81.00 81.00 77.00
84 20250211 300918.SZ 8.83% 0 0 0 0 0 0 0 0 24.50% 18.80% 29.96% 13.91% 54.47% 36.55% 97.00 93.00 92.00 82.00 80.00 77.00
85 20250210 300918.SZ -5.53% 0 0 0 0 0 0 0 0 9.79% 12.49% 20.42% -0.52% 40.54% 16.41% 83.00 84.00 84.00 60.00 70.00 64.00
86 20250207 300918.SZ 9.20% 0 0 0 0 0 0 0 0 13.71% 12.03% 20.02% 4.40% 52.71% 23.47% 92.00 88.00 92.00 76.00 79.00 75.00
87 20250206 300918.SZ 7.67% 0 0 0 0 0 0 0 0 10.35% 0.36% 7.57% -2.46% 36.91% 11.06% 90.00 27.00 81.00 54.00 72.00 64.00
88 20250205 300918.SZ 3.00% 0 0 0 0 0 0 0 0 -3.20% -1.34% -1.90% -6.28% 27.00% 1.25% 20.00 31.00 63.00 37.00 67.00 58.00
89 20250127 300918.SZ -4.03% 0 0 0 0 0 0 0 0 -4.58% 2.46% -5.75% -10.71% 21.65% -1.50% 18.00 36.00 50.00 30.00 60.00 53.00
90 20250124 300918.SZ -2.16% 0 0 0 0 0 0 0 0 2.46% 7.87% -1.51% -11.39% 34.80% 2.53% 71.00 68.00 67.00 33.00 71.00 60.00
91 20250123 300918.SZ 5.97% 0 0 0 0 0 0 0 0 -1.48% 5.65% 1.33% -10.43% 33.29% 4.59% 36.00 79.00 77.00 49.00 70.00 65.00
92 20250122 300918.SZ -5.55% 0 0 0 0 0 0 0 0 -9.05% -3.83% -8.30% -14.03% 23.77% 0.16% 2.00 12.00 38.00 36.00 56.00 57.00
93 20250121 300918.SZ 1.53% 0 0 0 0 0 0 0 0 1.92% 4.62% -1.75% -12.36% 33.17% 4.90% 66.00 67.00 65.00 42.00 64.00 63.00
94 20250120 300918.SZ 3.05% 0 0 0 0 0 0 0 0 7.38% 9.39% -8.15% -11.93% 31.16% 5.90% 70.00 76.00 48.00 36.00 60.00 64.00
95 20250117 300918.SZ -5.92% 0 0 0 0 0 0 0 0 5.28% 7.05% -10.32% -11.87% 24.63% 0.66% 56.00 74.00 35.00 38.00 55.00 60.00
96 20250116 300918.SZ -2.17% 0 0 0 0 0 0 0 0 7.24% 7.14% -3.83% -6.08% 32.64% 5.86% 90.00 88.00 72.00 53.00 71.00 69.00
97 20250115 300918.SZ 5.84% 0 0 0 0 0 0 0 0 5.74% 7.18% -1.52% 3.46% 36.76% 8.31% 85.00 92.00 80.00 79.00 75.00 74.00
98 20250114 300918.SZ 6.97% 0 0 0 0 0 0 0 0 2.65% -0.57% -10.46% 2.05% 31.32% 2.04% 63.00 79.00 50.00 70.00 67.00 66.00
99 20250113 300918.SZ 1.04% 0 0 0 0 0 0 0 0 1.88% -8.01% -17.01% -1.61% 21.54% -4.15% 74.00 65.00 39.00 66.00 62.00 61.00
100 20250110 300918.SZ -4.17% 0 0 0 0 0 0 0 0 1.68% -8.70% -18.69% -7.20% 17.80% -3.06% 78.00 55.00 41.00 55.00 59.00 61.00
101 20250109 300918.SZ -3.54% 0 0 0 0 0 0 0 0 -0.10% -4.09% -15.51% -0.98% 22.48% 3.82% 74.00 66.00 42.00 64.00 60.00 67.00
102 20250108 300918.SZ 2.75% 0 0 0 0 0 0 0 0 1.36% -4.65% -11.52% 1.85% 24.55% 8.85% 88.00 74.00 58.00 72.00 67.00 72.00
103 20250107 300918.SZ 6.16% 0 0 0 0 0 0 0 0 -3.14% -6.09% -14.90% -0.68% 18.95% 4.22% 81.00 54.00 36.00 70.00 58.00 69.00
104 20250106 300918.SZ 0.84% 0 0 0 0 0 0 0 0 -9.71% -16.04% -18.05% -3.43% 16.83% -3.49% 48.00 30.00 31.00 60.00 52.00 57.00
105 20250103 300918.SZ -5.85% 0 0 0 0 0 0 0 1 -10.21% -16.23% -17.75% -2.16% 13.77% -6.16% 34.00 20.00 28.00 58.00 47.00 54.00
106 20250102 300918.SZ -2.13% 0 0 0 0 0 0 0 0 -4.00% -10.23% -13.46% 2.96% 22.01% 2.26% 49.00 31.00 24.00 64.00 50.00 66.00
107 20241231 300918.SZ -1.81% 0 0 0 0 0 0 0 0 -5.93% -8.11% -17.52% 4.25% 21.44% 4.08% 26.00 30.00 10.00 61.00 51.00 64.00
108 20241230 300918.SZ -1.04% 0 0 0 0 0 0 0 0 -3.05% -9.95% -12.50% 7.36% 22.24% 6.20% 21.00 29.00 17.00 58.00 44.00 63.00
109 20241227 300918.SZ 0.28% 0 0 0 0 0 0 0 0 -7.01% -9.78% -10.31% 8.71% 19.48% 6.05% 21.00 28.00 14.00 55.00 43.00 64.00
110 20241226 300918.SZ 0.67% 0 0 0 0 0 0 0 0 -6.70% -10.94% -9.34% 10.90% 13.64% 6.17% 22.00 35.00 17.00 56.00 36.00 66.00
111 20241225 300918.SZ -4.11% 0 0 0 0 0 0 0 0 -6.49% -11.90% -7.24% 10.63% 11.33% 5.67% 30.00 31.00 27.00 60.00 33.00 67.00
112 20241224 300918.SZ 1.20% 0 0 0 0 0 0 0 0 -2.32% -7.20% -1.62% 17.09% 14.88% 9.01% 42.00 40.00 38.00 69.00 35.00 70.00
113 20241223 300918.SZ -5.08% 0 0 0 0 0 0 0 0 -7.12% -9.37% -4.50% 14.72% 15.46% 9.11% 38.00 28.00 31.00 69.00 37.00 71.00
114 20241220 300918.SZ 0.62% 0 0 0 0 0 0 0 0 -2.98% -2.40% 4.39% 27.77% 15.96% 14.84% 48.00 51.00 51.00 74.00 34.00 71.00
115 20241219 300918.SZ 0.89% 0 0 0 0 0 0 0 0 -4.55% -1.82% -1.39% 24.48% 18.23% 9.99% 62.00 54.00 46.00 79.00 35.00 68.00
116 20241218 300918.SZ 0.18% 0 0 0 0 0 0 0 0 -5.78% -3.60% -3.10% 27.58% 19.33% 8.29% 41.00 31.00 35.00 81.00 36.00 66.00
117 20241217 300918.SZ -3.77% 0 0 0 0 0 0 0 0 -5.00% -10.24% -1.32% 10.00% 13.69% 9.77% 42.00 8.00 37.00 75.00 35.00 69.00
118 20241216 300918.SZ -0.85% 0 0 0 0 0 0 0 0 -2.43% -2.83% 6.10% 23.39% 16.03% 11.28% 29.00 24.00 47.00 74.00 33.00 68.00
119 20241213 300918.SZ -1.01% 0 0 0 0 0 0 0 0 0.60% -0.59% 5.00% 40.00% 11.90% 10.98% 56.00 22.00 50.00 76.00 29.00 66.00
120 20241212 300918.SZ -0.42% 0 0 0 0 0 0 0 0 2.86% 1.80% 1.02% 51.72% 10.93% 13.06% 45.00 16.00 31.00 77.00 25.00 66.00
121 20241211 300918.SZ 1.02% 0 0 0 0 0 0 0 0 2.32% 5.30% 0.34% 56.36% 10.88% 13.43% 38.00 49.00 46.00 79.00 25.00 69.00
122 20241210 300918.SZ -1.17% 0 0 0 0 0 0 0 0 -5.52% 6.01% 1.03% 57.47% 8.86% 10.22% 5.00 52.00 55.00 80.00 24.00 67.00
123 20241209 300918.SZ 2.22% 0 0 0 0 0 0 0 0 -0.42% 5.38% -1.57% 64.60% 5.86% 12.78% 40.00 56.00 47.00 82.00 20.00 71.00
124 20241206 300918.SZ 1.21% 0 0 0 0 0 0 0 0 -1.18% 6.95% -1.76% 60.14% 6.67% 9.10% 14.00 55.00 37.00 79.00 22.00 65.00
125 20241205 300918.SZ -0.94% 0 0 0 0 0 0 0 0 -1.03% 0.43% 0.09% 58.87% 5.97% 5.75% 13.00 44.00 51.00 79.00 21.00 64.00
126 20241204 300918.SZ -6.72% 0 0 0 0 0 0 0 0 2.91% 0.52% 1.30% 64.23% 3.84% 7.44% 61.00 52.00 50.00 82.00 19.00 67.00
127 20241203 300918.SZ 4.17% 0 0 0 0 1 0 1 0 12.21% 9.94% 17.04% 73.61% 5.68% 13.43% 89.00 80.00 89.00 87.00 18.00 74.00
128 20241202 300918.SZ 1.44% 0 0 0 0 0 0 0 0 5.82% 9.19% 17.30% 63.71% -2.14% 8.99% 68.00 68.00 84.00 83.00 11.00 69.00
129 20241129 300918.SZ 1.37% 0 0 0 0 0 0 0 0 8.23% 5.63% 19.25% 61.39% -6.24% 6.49% 85.00 74.00 87.00 84.00 10.00 68.00
130 20241128 300918.SZ 3.00% 0 0 0 0 0 0 0 0 1.48% -0.77% 12.10% 57.70% 10.96% 5.43% 77.00 56.00 85.00 85.00 41.00 67.00
131 20241127 300918.SZ 1.71% 0 0 0 0 0 0 0 0 -2.33% -4.71% 11.30% 53.11% 16.69% -0.22% 47.00 50.00 81.00 81.00 58.00 59.00
132 20241126 300918.SZ -1.76% 0 0 0 0 0 0 0 0 -2.02% -4.70% 8.58% 51.77% 22.98% -3.07% 48.00 58.00 78.00 82.00 69.00 56.00
133 20241125 300918.SZ 3.75% 0 0 0 0 0 0 0 0 3.18% -6.59% 10.74% 50.60% 23.84% 2.35% 62.00 47.00 84.00 82.00 70.00 64.00
134 20241122 300918.SZ -4.96% 0 0 0 0 0 0 0 0 -2.41% -8.15% 10.18% 45.35% 22.80% -0.37% 44.00 33.00 81.00 78.00 70.00 58.00
135 20241121 300918.SZ -0.86% 0 0 0 0 0 0 0 0 -2.21% -0.35% 18.43% 50.72% 25.72% 4.64% 30.00 59.00 84.00 79.00 70.00 63.00
136 20241120 300918.SZ 2.02% 0 0 0 0 0 0 0 0 -2.44% 0.78% 18.37% 52.23% 28.76% 4.79% 57.00 52.00 85.00 79.00 73.00 64.00
137 20241119 300918.SZ 3.46% 0 0 0 0 0 0 0 0 -2.74% 6.46% 14.96% 45.96% 24.43% 1.81% 69.00 86.00 83.00 80.00 74.00 63.00
138 20241118 300918.SZ -1.88% 0 0 0 0 0 0 0 0 -9.47% 7.43% 12.37% 44.23% 19.25% -2.37% 40.00 87.00 81.00 78.00 74.00 58.00
139 20241115 300918.SZ -4.76% 0 0 0 0 0 0 0 0 -5.88% 12.90% 14.75% 48.34% 22.84% 0.38% 31.00 85.00 77.00 75.00 73.00 57.00
140 20241114 300918.SZ -1.09% 0 0 0 0 0 0 0 0 1.91% 12.97% 23.27% 57.01% 24.93% 6.52% 79.00 89.00 80.00 78.00 74.00 62.00
141 20241113 300918.SZ 1.71% 0 0 0 0 0 0 0 0 3.30% 16.80% 25.16% 55.63% 25.52% 6.56% 50.00 86.00 77.00 75.00 70.00 59.00
142 20241112 300918.SZ -3.71% 0 0 0 0 0 0 0 0 9.46% 13.94% 24.89% 54.02% 21.26% 5.05% 83.00 80.00 76.00 72.00 62.00 56.00
143 20241111 300918.SZ 2.02% 0 0 0 0 0 0 1 0 18.67% 18.55% 28.60% 50.25% 25.67% 10.16% 89.00 88.00 81.00 66.00 65.00 63.00
144 20241108 300918.SZ 3.12% 0 0 0 0 0 0 1 0 19.96% 19.96% 33.26% 62.35% 26.28% 9.35% 92.00 89.00 85.00 84.00 71.00 63.00
145 20241107 300918.SZ 0.26% 0 0 0 0 0 0 1 0 10.85% 18.85% 26.67% 56.16% 25.08% 9.42% 85.00 85.00 85.00 80.00 69.00 61.00
146 20241106 300918.SZ 7.77% 0 0 0 0 0 0 1 0 13.06% 17.45% 30.65% 54.08% 23.83% 9.23% 90.00 87.00 90.00 84.00 73.00 63.00
147 20241105 300918.SZ 4.40% 0 0 0 0 0 0 1 0 4.09% 7.99% 4.71% 39.79% 13.10% 1.17% 66.00 68.00 75.00 73.00 61.00 50.00
148 20241104 300918.SZ 3.13% 0 0 0 0 0 0 0 0 -0.10% 4.60% 8.25% 31.32% 9.25% 1.45% 69.00 58.00 72.00 69.00 57.00 51.00
149 20241101 300918.SZ -4.71% 0 0 0 0 0 0 0 0 0.00% 1.64% 18.10% 28.00% 3.97% -5.94% 66.00 49.00 72.00 65.00 53.00 44.00
150 20241031 300918.SZ 2.26% 0 0 0 0 0 0 1 0 7.21% 9.12% 32.95% 31.44% 8.65% -2.30% 75.00 55.00 77.00 65.00 55.00 47.00
151 20241030 300918.SZ -0.78% 0 0 0 0 0 0 0 0 3.88% 7.16% 33.42% 29.35% 6.80% -4.28% 70.00 55.00 75.00 63.00 49.00 47.00
152 20241029 300918.SZ 0.20% 0 0 0 0 0 0 1 0 3.74% 9.62% 36.80% 28.73% 8.09% -6.48% 69.00 68.00 78.00 64.00 53.00 47.00
153 20241028 300918.SZ 3.23% 0 0 0 0 0 0 1 0 4.70% 8.47% 41.05% 27.20% 7.77% -6.33% 48.00 58.00 73.00 58.00 40.00 44.00
154 20241025 300918.SZ 2.16% 0 0 0 0 0 0 0 0 1.64% 11.09% 35.89% 23.08% 9.63% -8.92% 27.00 67.00 69.00 56.00 47.00 44.00
155 20241024 300918.SZ -0.92% 0 0 0 0 0 0 0 0 1.78% 6.59% 33.56% 19.29% 8.37% -14.34% 17.00 78.00 72.00 53.00 48.00 38.00
156 20241023 300918.SZ -0.91% 0 0 0 0 0 0 0 0 3.16% 11.24% 38.03% 23.58% 9.98% -9.12% 35.00 87.00 73.00 57.00 47.00 47.00
157 20241022 300918.SZ 1.12% 0 0 0 0 0 0 0 0 5.66% -3.04% 37.36% 22.10% 11.61% -7.78% 57.00 77.00 75.00 61.00 50.00 50.00
158 20241021 300918.SZ 0.20% 0 0 0 0 0 0 0 0 3.60% 3.49% 33.42% 20.59% 11.73% -8.89% 62.00 72.00 73.00 65.00 54.00 50.00
159 20241018 300918.SZ 2.31% 0 0 0 0 0 0 0 0 9.29% 16.19% 33.15% 18.73% 9.53% -9.16% 82.00 78.00 79.00 65.00 53.00 53.00
160 20241017 300918.SZ 0.42% 0 0 0 0 0 0 0 0 4.72% 21.84% 28.92% 23.42% 8.14% -10.30% 90.00 84.00 81.00 74.00 57.00 54.00
161 20241016 300918.SZ 1.50% 0 0 0 0 0 0 0 0 7.83% 24.51% 28.38% 18.90% 19.28% -10.01% 93.00 83.00 78.00 61.00 65.00 53.00
162 20241015 300918.SZ -0.85% 0 0 0 0 0 0 0 0 -8.24% 24.80% 27.52% 15.27% 6.93% -12.88% 76.00 81.00 78.00 52.00 56.00 49.00
163 20241014 300918.SZ 5.71% 0 0 0 0 0 0 0 0 -0.11% 30.03% 25.37% 18.15% 2.21% -12.86% 76.00 79.00 75.00 49.00 50.00 47.00
164 20241011 300918.SZ -1.98% 0 0 0 0 0 0 0 0 6.31% 22.33% 18.75% 11.76% -4.33% -15.96% 68.00 69.00 65.00 36.00 42.00 42.00
165 20241010 300918.SZ 3.41% 0 0 0 0 0 0 0 0 16.35% 25.31% 19.40% 11.64% -2.20% -13.95% 63.00 63.00 51.00 27.00 38.00 40.00
166 20241009 300918.SZ -13.63% 0 0 0 0 0 0 0 0 15.47% 24.08% 15.62% 8.10% -7.57% -16.86% 50.00 52.00 36.00 26.00 30.00 37.00
167 20241008 300918.SZ 7.94% 0 0 0 0 0 0 1 0 36.00% 41.67% 30.94% 26.24% 8.58% -5.67% 65.00 64.00 52.00 45.00 43.00 43.00
168 20240930 300918.SZ 12.50% 0 0 0 0 0 0 1 0 30.17% 28.92% 24.02% 18.87% -2.17% -12.21% 71.00 69.00 53.00 46.00 39.00 42.00
169 20240927 300918.SZ 7.28% 0 0 0 0 0 0 1 0 15.07% 14.60% 11.26% 4.61% -13.04% -20.95% 66.00 66.00 40.00 35.00 36.00 41.00
170 20240926 300918.SZ 2.62% 0 0 0 0 0 0 0 0 7.70% 5.81% 4.54% -4.51% -18.86% -26.85% 53.00 42.00 27.00 25.00 32.00 38.00
171 20240925 300918.SZ 1.73% 0 0 0 0 0 0 0 0 7.46% 3.11% -0.13% -7.29% -18.52% -29.05% 59.00 41.00 26.00 26.00 34.00 41.00
172 20240924 300918.SZ 3.31% 0 0 0 0 0 0 0 0 4.17% 2.18% -1.19% -10.61% -18.54% -31.20% 42.00 44.00 23.00 23.00 35.00 38.00
173 20240923 300918.SZ -0.55% 0 0 0 0 0 0 0 0 -0.95% -3.59% -10.15% -15.09% -20.12% -31.99% 42.00 41.00 8.00 21.00 33.00 39.00
174 20240920 300918.SZ 0.41% 0 0 0 0 0 0 0 0 -0.41% -2.93% -0.41% -10.98% -21.46% -32.73% 53.00 42.00 59.00 26.00 37.00 38.00
175 20240919 300918.SZ 2.39% 0 0 0 0 0 0 0 0 -1.76% -4.72% -1.62% -12.93% -21.62% -34.85% 37.00 26.00 51.00 21.00 36.00 35.00
176 20240918 300918.SZ -1.39% 0 0 0 1 0 1 0 1 -4.05% -6.82% -4.95% -14.15% -25.20% -39.22% 30.00 21.00 56.00 18.00 36.00 28.00
177 20240913 300918.SZ -1.77% 0 0 0 1 0 1 0 1 -1.91% -7.57% -5.76% -15.19% -24.77% -37.94% 50.00 22.00 48.00 19.00 39.00 31.00
178 20240912 300918.SZ 0.00% 0 0 0 1 0 1 0 1 -2.66% -3.81% -5.91% -14.67% -24.12% -37.30% 46.00 27.00 43.00 16.00 37.00 28.00
179 20240911 300918.SZ -0.95% 0 0 0 1 0 1 0 1 -2.53% -2.91% -5.42% -17.45% -24.12% -29.91% 31.00 22.00 40.00 13.00 35.00 45.00
180 20240910 300918.SZ 0.00% 0 0 0 0 0 0 0 0 -3.01% -1.20% -6.57% -20.52% -23.94% -32.06% 27.00 28.00 34.00 9.00 35.00 40.00
181 20240909 300918.SZ 0.82% 0 0 0 0 0 0 0 0 -2.89% -3.14% -5.97% -21.61% -23.32% -37.65% 26.00 28.00 36.00 9.00 34.00 28.00
182 20240906 300918.SZ -2.52% 0 0 0 0 0 0 0 0 -5.78% -3.29% -7.90% -23.06% -22.83% -40.99% 15.00 19.00 27.00 6.00 32.00 19.00
183 20240905 300918.SZ 0.13% 0 0 0 0 0 0 0 0 -1.18% -6.81% -6.46% -19.72% -21.08% -39.61% 22.00 5.00 29.00 7.00 34.00 18.00
184 20240904 300918.SZ -1.44% 0 0 0 0 0 0 0 0 -0.40% 2.59% -6.70% -23.58% -21.43% -40.16% 27.00 71.00 34.00 5.00 34.00 20.00
185 20240903 300918.SZ 0.13% 0 0 0 0 0 0 0 0 1.87% 3.25% -6.27% -20.45% -19.12% -39.57% 38.00 72.00 33.00 6.00 36.00 20.00
186 20240902 300918.SZ -2.18% 0 0 0 0 0 0 0 0 -0.26% 2.01% -3.91% -19.10% -18.37% -41.48% 40.00 81.00 40.00 10.00 36.00 20.00
187 20240830 300918.SZ 2.23% 0 0 0 0 0 0 0 0 2.64% 1.96% -3.83% -21.07% -15.20% -41.68% 39.00 76.00 44.00 8.00 38.00 18.00
188 20240829 300918.SZ 0.93% 0 0 0 0 0 0 0 0 -5.69% -2.18% -6.04% -24.17% -17.58% -42.48% 5.00 63.00 48.00 7.00 38.00 19.00
189 20240828 300918.SZ 0.80% 0 0 0 0 0 0 0 0 3.00% -2.58% -8.15% -28.16% -18.60% -44.66% 89.00 65.00 44.00 5.00 37.00 19.00
190 20240827 300918.SZ -1.96% 0 0 0 0 0 0 0 0 1.35% -5.43% -3.10% -30.06% -21.58% -43.80% 86.00 49.00 59.00 5.00 34.00 19.00
191 20240826 300918.SZ 0.66% 0 0 0 0 0 0 0 0 2.28% -2.92% -4.38% -28.99% -21.07% -43.47% 91.00 53.00 39.00 4.00 32.00 19.00
192 20240823 300918.SZ -6.06% 0 0 0 0 0 0 0 0 -0.65% -4.77% -6.53% -30.04% -19.54% -43.51% 85.00 54.00 33.00 3.00 36.00 21.00
193 20240822 300918.SZ 10.23% 0 0 0 0 0 0 0 0 3.72% 0.37% 1.13% -28.43% -8.82% -39.10% 94.00 84.00 68.00 5.00 55.00 28.00
194 20240821 300918.SZ -0.81% 0 0 0 1 0 1 0 1 -5.42% -9.06% -8.26% -33.11% -23.96% -45.36% 15.00 14.00 11.00 1.00 27.00 17.00
195 20240820 300918.SZ -1.07% 0 0 0 1 0 1 0 1 -6.69% -9.21% -9.44% -32.20% -22.39% -44.51% 11.00 12.00 11.00 1.00 25.00 18.00
196 20240819 300918.SZ -2.23% 0 0 0 1 0 1 0 1 -5.08% -5.80% -8.34% -33.48% -21.79% -44.68% 8.00 11.00 16.00 0.00 21.00 16.00
197 20240816 300918.SZ -1.93% 0 0 0 1 0 1 0 1 -4.14% -5.68% -5.45% -35.41% -19.01% -43.75% 14.00 20.00 24.00 0.00 22.00 18.00
198 20240815 300918.SZ 0.52% 0 0 0 0 0 0 0 0 -3.23% -3.95% -2.01% -36.47% -15.57% -42.94% 19.00 38.00 35.00 0.00 24.00 19.00
199 20240814 300918.SZ -2.15% 0 0 0 0 0 0 0 0 -3.85% -5.72% -3.49% -38.57% -14.45% -43.76% 22.00 32.00 31.00 0.00 26.00 18.00
200 20240813 300918.SZ 0.64% 0 0 0 0 0 0 0 0 -2.70% 2.46% -3.41% -24.70% -11.41% -42.61% 27.00 70.00 33.00 5.00 29.00 19.00
201 20240812 300918.SZ -1.25% 0 0 0 0 0 0 0 0 -0.76% -1.50% -4.37% -18.94% -8.23% -43.81% 37.00 37.00 32.00 20.00 32.00 18.00
202 20240809 300918.SZ -0.99% 0 0 0 0 0 0 0 0 -1.60% -1.85% -5.01% -12.02% 2.87% -42.94% 50.00 29.00 32.00 44.00 42.00 19.00
203 20240808 300918.SZ -0.12% 0 0 0 0 0 0 0 0 -0.74% 0.75% -5.85% -12.09% -2.54% -40.91% 63.00 32.00 27.00 42.00 30.00 21.00
204 20240807 300918.SZ -0.98% 0 0 0 0 0 0 0 0 -1.95% 0.88% -1.71% -9.45% 3.77% -38.10% 51.00 27.00 31.00 53.00 38.00 25.00
205 20240806 300918.SZ 2.65% 0 0 0 0 0 0 0 0 5.30% -0.25% -2.51% -11.01% -4.53% -36.91% 83.00 30.00 32.00 51.00 39.00 28.00
206 20240805 300918.SZ -2.10% 0 0 0 0 0 0 0 0 -0.75% -2.70% -4.11% -11.98% -9.20% -38.49% 42.00 39.00 23.00 51.00 41.00 28.00
207 20240802 300918.SZ -0.12% 0 0 0 0 0 0 0 0 -0.25% 0.25% -4.59% -11.35% -9.10% -37.79% 20.00 40.00 21.00 49.00 40.00 24.00
208 20240801 300918.SZ -1.34% 0 0 0 0 0 0 0 0 1.50% 2.01% -5.59% -12.00% -13.30% -38.37% 14.00 40.00 12.00 49.00 39.00 21.00
209 20240731 300918.SZ 6.34% 0 0 0 0 0 0 0 0 2.88% 2.37% -7.43% -9.85% -15.77% -39.04% 18.00 43.00 11.00 58.00 40.00 22.00
210 20240730 300918.SZ -3.25% 0 0 0 1 0 1 0 1 -5.27% -5.73% -16.97% -17.88% -22.36% -42.08% 6.00 19.00 4.00 39.00 37.00 21.00
211 20240729 300918.SZ -1.60% 0 0 0 0 0 0 0 0 -1.96% -2.92% -15.36% -15.65% -19.74% -38.36% 45.00 39.00 7.00 49.00 44.00 29.00
212 20240726 300918.SZ 1.63% 0 0 0 0 0 0 0 0 0.50% -3.22% -14.88% -15.77% -14.19% -37.50% 68.00 51.00 6.00 45.00 49.00 31.00
213 20240725 300918.SZ 0.00% 0 0 0 0 0 0 0 0 0.50% -6.55% -14.82% -17.29% -13.21% -39.05% 78.00 37.00 8.00 43.00 52.00 31.00
214 20240724 300918.SZ -2.08% 0 0 0 0 0 0 0 0 -0.50% -2.56% -18.80% -15.21% -12.37% -38.92% 76.00 51.00 5.00 56.00 54.00 31.00
215 20240723 300918.SZ 0.12% 0 0 0 0 0 0 0 0 -0.49% -2.28% -14.93% -11.56% -16.97% -37.90% 71.00 46.00 5.00 62.00 53.00 30.00
216 20240722 300918.SZ 0.87% 0 0 0 0 0 0 0 0 -0.97% -1.45% -13.47% -12.32% -16.90% -38.43% 42.00 23.00 4.00 58.00 52.00 29.00
217 20240719 300918.SZ 1.64% 0 0 0 0 0 0 0 0 -3.69% -4.83% -18.13% -14.43% -19.08% -39.01% 35.00 23.00 3.00 54.00 49.00 27.00
218 20240718 300918.SZ -1.00% 0 0 0 0 0 0 0 1 -7.02% -7.45% -20.89% -15.10% -21.85% -40.70% 15.00 9.00 3.00 50.00 49.00 25.00
219 20240717 300918.SZ -2.07% 0 0 0 0 0 0 0 1 -2.07% -9.57% -23.59% -15.84% -20.91% -41.05% 27.00 10.00 2.00 51.00 52.00 25.00
220 20240716 300918.SZ -0.36% 0 0 0 0 0 0 0 1 -1.80% -11.92% -23.43% -14.41% -19.31% -39.67% 25.00 5.00 2.00 51.00 54.00 26.00
221 20240715 300918.SZ -1.91% 0 0 0 0 0 0 0 0 -0.48% -12.82% -23.51% -13.66% -19.17% -39.10% 23.00 4.00 2.00 47.00 56.00 28.00
222 20240712 300918.SZ -1.87% 0 0 0 0 0 0 0 0 -1.18% -12.05% -22.67% -11.61% -16.39% -37.64% 28.00 3.00 1.00 51.00 56.00 28.00
223 20240711 300918.SZ 4.27% 0 0 0 0 0 0 0 0 -0.47% -8.85% -24.26% -10.02% -15.70% -36.82% 21.00 5.00 1.00 46.00 58.00 29.00
224 20240710 300918.SZ -1.80% 0 0 0 0 0 0 0 1 -7.66% -16.67% -25.18% -9.38% -17.14% -38.70% 15.00 2.00 1.00 55.00 59.00 28.00
225 20240709 300918.SZ 0.97% 0 0 0 0 0 0 0 0 -10.31% -12.95% -23.39% -6.81% -17.35% -36.31% 4.00 3.00 2.00 59.00 61.00 30.00
226 20240708 300918.SZ -2.59% 0 0 0 0 0 0 0 1 -12.39% -12.20% -26.35% -7.19% -19.02% -36.25% 3.00 7.00 0.00 58.00 64.00 33.00
227 20240705 300918.SZ -1.16% 0 0 0 0 0 0 0 1 -11.01% -13.97% -28.22% -4.19% -16.78% -31.75% 2.00 6.00 0.00 58.00 65.00 35.00
228 20240704 300918.SZ -3.27% 0 0 0 0 0 0 0 1 -8.42% -14.52% -29.95% -1.86% -16.04% -30.39% 6.00 7.00 0.00 69.00 68.00 42.00
229 20240703 300918.SZ -4.62% 0 0 0 0 0 0 0 0 -9.76% -15.50% -29.62% -0.34% -12.79% -27.48% 3.00 4.00 0.00 67.00 70.00 45.00
230 20240702 300918.SZ -1.38% 0 0 0 0 0 0 0 0 -2.94% -13.06% -11.48% 5.53% -6.58% -24.62% 12.00 7.00 21.00 78.00 75.00 50.00
231 20240701 300918.SZ -1.05% 0 0 0 0 0 0 0 0 0.22% -12.26% -2.77% 18.53% -2.77% -24.58% 28.00 5.00 78.00 85.00 77.00 50.00
232 20240628 300918.SZ 1.71% 0 0 0 0 0 0 0 0 -3.33% -12.07% 5.31% 8.99% -0.63% -23.60% 36.00 7.00 92.00 84.00 79.00 52.00
233 20240627 300918.SZ -4.67% 0 0 0 0 0 0 0 0 -6.66% -16.91% 2.43% 1.56% -3.88% -24.59% 15.00 2.00 90.00 79.00 78.00 50.00
234 20240626 300918.SZ 2.61% 0 0 0 0 0 0 0 0 -6.37% -10.21% 10.55% 5.41% -0.87% -20.21% 16.00 8.00 95.00 83.00 80.00 56.00
235 20240625 300918.SZ 1.80% 0 0 0 0 0 0 0 0 -10.43% -11.99% 4.86% 2.97% -5.25% -23.72% 17.00 8.00 93.00 82.00 78.00 53.00
236 20240624 300918.SZ -4.56% 0 0 0 0 0 0 0 0 -12.45% -16.12% 4.55% -1.18% -4.54% -24.28% 3.00 1.00 91.00 78.00 78.00 51.00
237 20240621 300918.SZ -1.79% 0 0 0 0 0 0 0 0 -9.03% -16.56% 8.01% 5.06% -0.38% -20.91% 3.00 0.00 92.00 82.00 80.00 52.00
238 20240620 300918.SZ -4.38% 0 0 0 0 0 0 0 0 -10.98% -18.05% 9.04% 4.03% 1.64% -21.13% 1.00 0.00 94.00 83.00 83.00 52.00
239 20240619 300918.SZ -1.87% 0 0 0 0 0 0 0 0 -4.11% -16.71% 15.26% 8.79% 5.04% -13.69% 16.00 1.00 96.00 88.00 85.00 60.00
240 20240618 300918.SZ -0.46% 0 0 0 0 0 0 0 0 -1.74% 1.82% 13.76% 10.97% 7.46% -13.23% 19.00 80.00 96.00 89.00 86.00 63.00
241 20240617 300918.SZ -0.83% 0 0 0 0 0 0 0 0 -4.19% 10.81% 13.58% 14.90% 8.18% -13.51% 10.00 96.00 96.00 91.00 87.00 63.00
242 20240614 300918.SZ -3.90% 0 0 0 0 0 0 0 0 -8.28% 19.76% 12.54% 17.84% 7.91% -12.51% 1.00 99.00 95.00 92.00 88.00 64.00
243 20240613 300918.SZ 3.01% 0 0 0 0 0 0 0 0 -7.94% 23.28% 16.86% 24.22% 13.73% -2.99% 3.00 99.00 97.00 95.00 91.00 75.00
244 20240612 300918.SZ 0.55% 0 0 0 0 0 0 0 0 -13.14% 23.12% 16.30% 17.90% 10.30% -6.91% 1.00 99.00 97.00 93.00 88.00 70.00
245 20240611 300918.SZ -2.94% 0 0 0 0 0 0 0 0 3.63% 19.15% 18.13% 17.50% 5.71% -9.01% 94.00 99.00 97.00 93.00 86.00 69.00
246 20240607 300918.SZ -5.07% 0 0 0 0 0 0 0 0 15.65% 24.64% 20.80% 18.30% 8.18% -7.60% 99.00 99.00 98.00 95.00 88.00 71.00
247 20240606 300918.SZ -3.54% 0 0 0 0 0 0 0 0 30.58% 29.45% 25.26% 23.58% 15.72% -4.13% 99.00 99.00 99.00 97.00 91.00 75.00
248 20240605 300918.SZ -2.81% 0 0 0 0 0 0 0 0 33.91% 33.05% 30.95% 26.94% 17.03% 0.42% 99.00 99.00 99.00 97.00 92.00 80.00
249 20240604 300918.SZ 19.96% 1 0 0 0 1 0 1 0 41.75% 38.38% 32.23% 30.61% 19.07% 3.16% 99.00 99.00 99.00 97.00 92.00 81.00
250 20240603 300918.SZ 8.32% 0 0 0 0 0 0 1 0 14.98% 11.73% 9.77% 8.11% 0.09% -15.29% 98.00 98.00 94.00 85.00 81.00 56.00
251 20240531 300918.SZ 7.18% 0 0 0 0 0 0 0 0 7.77% 2.50% 1.86% 0.61% -7.69% -22.83% 95.00 87.00 71.00 65.00 70.00 39.00
252 20240530 300918.SZ -1.08% 0 0 0 0 0 0 0 0 -0.86% -6.03% -4.57% -4.77% -15.46% -28.50% 62.00 25.00 41.00 47.00 57.00 29.00
253 20240529 300918.SZ 2.88% 0 0 0 0 0 0 0 0 -0.64% -5.20% -3.63% -4.03% -13.58% -29.03% 80.00 23.00 32.00 49.00 59.00 27.00
254 20240528 300918.SZ -2.69% 0 0 0 0 0 0 0 0 -2.38% -5.54% -1.63% -7.00% -16.93% -30.65% 66.00 30.00 36.00 41.00 53.00 23.00
255 20240527 300918.SZ 1.53% 0 0 0 0 0 0 0 0 -2.83% -0.85% 2.09% -3.03% -16.25% -29.64% 57.00 56.00 47.00 46.00 55.00 25.00
256 20240524 300918.SZ -1.40% 0 0 0 0 0 0 0 0 -4.89% -3.08% 1.11% -3.48% -16.98% -34.29% 34.00 57.00 37.00 41.00 52.00 18.00
257 20240523 300918.SZ -0.86% 0 0 0 0 0 0 0 0 -5.21% -3.24% 3.11% -0.54% -17.08% -28.97% 11.00 55.00 40.00 45.00 53.00 25.00
258 20240522 300918.SZ 1.08% 0 0 0 0 0 0 0 0 -4.59% -1.58% 5.29% -0.32% -16.29% -24.77% 6.00 38.00 42.00 41.00 51.00 28.00
259 20240521 300918.SZ -3.14% 0 0 0 0 0 0 0 0 -3.24% -4.44% 2.32% -1.70% -17.92% -24.43% 17.00 32.00 34.00 36.00 46.00 29.00
260 20240520 300918.SZ -0.62% 0 0 0 0 0 0 0 0 2.03% -1.75% 6.70% -1.44% -14.96% -22.54% 52.00 39.00 49.00 38.00 49.00 34.00
261 20240517 300918.SZ -1.74% 0 0 0 0 0 0 0 0 1.91% -0.62% 18.94% -2.14% -16.58% -21.49% 74.00 32.00 69.00 36.00 48.00 35.00
262 20240516 300918.SZ -0.20% 0 0 0 0 0 0 0 0 2.09% 1.56% 10.14% 2.19% -16.12% -20.16% 85.00 61.00 73.00 50.00 50.00 40.00
263 20240515 300918.SZ 2.51% 0 0 0 0 0 0 0 0 3.16% 1.66% 4.59% 9.01% -12.81% -15.50% 85.00 48.00 67.00 61.00 58.00 48.00
264 20240514 300918.SZ 2.14% 0 0 0 0 0 0 0 0 -1.24% 4.14% 0.95% -2.25% -14.11% -15.78% 58.00 50.00 53.00 44.00 52.00 44.00
265 20240513 300918.SZ -0.74% 0 0 0 0 0 0 0 0 -3.70% 2.97% -0.95% -3.11% -16.05% -15.18% 37.00 45.00 47.00 36.00 49.00 46.00
266 20240510 300918.SZ -1.57% 0 0 0 0 0 0 0 0 -2.48% 4.31% -2.48% -2.68% -16.03% -12.02% 16.00 31.00 41.00 28.00 46.00 47.00
267 20240509 300918.SZ 0.84% 0 0 0 0 0 0 0 0 -0.52% 6.56% 0.52% 0.10% -15.45% -13.34% 28.00 35.00 44.00 26.00 46.00 47.00
268 20240508 300918.SZ -1.86% 0 0 0 0 0 0 0 0 -1.45% 6.98% -3.06% 1.50% -16.81% -11.86% 16.00 48.00 46.00 28.00 44.00 52.00
269 20240507 300918.SZ -0.41% 0 0 0 0 0 0 0 0 5.45% 7.08% -1.22% 5.33% -14.49% -12.59% 41.00 44.00 51.00 30.00 43.00 53.00
270 20240506 300918.SZ 0.52% 0 0 0 0 0 0 0 0 6.93% 8.60% -0.72% 7.17% -13.21% -12.15% 56.00 58.00 57.00 34.00 45.00 55.00
271 20240430 300918.SZ 0.42% 0 0 0 0 0 0 0 0 6.97% 19.68% 1.79% 11.15% -14.58% -12.60% 56.00 80.00 67.00 42.00 48.00 58.00
272 20240429 300918.SZ -0.10% 0 0 0 0 0 0 0 0 7.12% 8.45% 3.10% 22.52% -14.70% -14.94% 47.00 71.00 66.00 49.00 46.00 54.00
273 20240426 300918.SZ 5.01% 0 0 0 0 0 0 0 0 8.56% 2.88% 4.56% 15.04% -13.77% -16.81% 81.00 74.00 73.00 43.00 55.00 54.00
274 20240425 300918.SZ 0.99% 0 0 0 0 0 0 0 0 1.55% -3.06% -2.65% 16.50% -16.85% -21.38% 50.00 54.00 62.00 44.00 48.00 48.00
275 20240424 300918.SZ 0.55% 0 0 0 0 0 0 0 0 1.56% -3.81% -3.40% 5.09% -15.05% -21.29% 57.00 50.00 60.00 42.00 51.00 50.00
276 20240423 300918.SZ 0.56% 0 0 0 0 0 0 0 0 11.88% -6.51% -6.13% 2.03% -15.43% -21.45% 87.00 57.00 63.00 51.00 53.00 51.00
277 20240422 300918.SZ 1.24% 0 0 0 0 0 0 0 0 1.24% -5.67% -7.42% -0.55% -16.06% -20.73% 79.00 57.00 64.00 49.00 50.00 53.00
278 20240419 300918.SZ -1.77% 0 0 0 0 0 0 0 0 -5.23% -9.39% -9.39% -6.43% -13.20% -29.22% 51.00 50.00 58.00 46.00 51.00 40.00
279 20240418 300918.SZ 1.01% 0 0 0 0 0 0 0 0 -4.54% -7.76% -7.76% -8.69% -15.51% -28.17% 55.00 57.00 59.00 46.00 49.00 40.00
280 20240417 300918.SZ 10.77% 0 0 0 0 0 0 0 0 -5.29% -8.58% -9.32% -11.39% -17.21% -27.17% 50.00 53.00 54.00 46.00 47.00 41.00
281 20240416 300918.SZ -9.01% 0 0 0 0 0 0 0 0 -16.44% -14.95% -17.47% -20.00% -25.12% -32.29% 33.00 40.00 35.00 38.00 41.00 40.00
282 20240415 300918.SZ -5.23% 0 0 0 0 0 0 0 0 -6.82% -4.93% -7.98% -7.50% -20.22% -23.57% 37.00 51.00 43.00 46.00 42.00 45.00
283 20240412 300918.SZ -1.06% 0 0 0 0 0 0 0 0 -4.39% 1.63% -3.20% 0.32% -15.51% -18.93% 48.00 58.00 49.00 54.00 47.00 46.00
284 20240411 300918.SZ 0.21% 0 0 0 0 0 0 0 0 -3.37% 0.42% -2.47% 2.38% -14.30% -20.65% 56.00 63.00 48.00 57.00 49.00 43.00
285 20240410 300918.SZ -2.28% 0 0 0 0 0 0 0 0 -3.47% 0.43% -1.25% -5.22% -17.83% -19.62% 56.00 62.00 49.00 53.00 42.00 46.00
286 20240409 300918.SZ 1.47% 0 0 0 0 0 0 0 0 1.79% 0.42% 2.11% -2.81% -11.61% -17.26% 65.00 62.00 47.00 57.00 52.00 48.00
287 20240408 300918.SZ -2.76% 0 0 0 0 0 0 0 0 2.03% -1.85% 2.25% -5.92% -12.41% -19.68% 66.00 66.00 49.00 53.00 53.00 46.00
288 20240403 300918.SZ 0.00% 0 0 0 0 0 0 0 0 6.29% 0.00% 4.48% -5.04% -10.01% -17.40% 64.00 63.00 52.00 57.00 54.00 46.00
289 20240402 300918.SZ 0.10% 0 0 0 0 0 0 0 0 3.92% 0.00% 4.14% -4.85% -10.09% -18.49% 68.00 54.00 44.00 57.00 54.00 43.00
290 20240401 300918.SZ 3.05% 0 0 0 0 0 0 0 0 4.04% -0.81% 1.03% -5.04% -9.27% -18.57% 70.00 51.00 35.00 56.00 54.00 42.00
291 20240329 300918.SZ 1.71% 0 0 0 0 0 0 0 0 -1.35% -2.96% -3.26% -8.03% -11.30% -18.58% 58.00 38.00 26.00 55.00 53.00 43.00
292 20240328 300918.SZ 1.30% 0 0 0 0 0 0 0 0 -3.81% -3.21% -2.40% -8.25% -14.31% -21.35% 65.00 36.00 30.00 53.00 48.00 41.00
293 20240327 300918.SZ -2.23% 0 0 0 0 0 0 0 0 -5.92% -4.75% 2.56% -10.40% -16.11% -22.42% 58.00 44.00 46.00 56.00 50.00 41.00
294 20240326 300918.SZ 0.21% 0 0 0 0 0 0 0 0 -3.78% -2.88% -3.58% -6.08% -12.52% -20.72% 42.00 34.00 27.00 57.00 48.00 42.00
295 20240325 300918.SZ -2.28% 0 0 0 0 0 0 0 0 -4.66% -1.67% -2.59% -8.20% -12.38% -20.62% 37.00 35.00 20.00 57.00 50.00 40.00
296 20240322 300918.SZ -0.82% 0 0 0 0 0 0 0 0 -1.63% 1.69% -0.62% -7.05% -10.42% -19.11% 28.00 31.00 16.00 59.00 52.00 41.00
297 20240321 300918.SZ -0.92% 0 0 0 0 0 0 0 0 0.62% 4.18% 1.46% -6.18% -11.49% -17.13% 22.00 29.00 13.00 59.00 48.00 43.00
298 20240320 300918.SZ 0.00% 0 0 0 0 0 0 0 0 1.24% 4.48% 4.70% -5.59% -10.26% -18.08% 30.00 36.00 19.00 62.00 49.00 43.00
299 20240319 300918.SZ -0.71% 0 0 0 0 0 0 0 0 0.93% 4.14% 6.64% -5.13% -9.09% -17.54% 36.00 35.00 24.00 65.00 55.00 45.00
300 20240318 300918.SZ 0.82% 0 0 0 0 0 0 0 0 3.13% 1.86% 8.82% -2.37% -9.12% -15.12% 45.00 26.00 27.00 68.00 56.00 48.00
301 20240315 300918.SZ 1.45% 0 0 0 0 0 0 0 0 3.38% -0.31% 12.53% -0.61% -10.27% -17.28% 45.00 21.00 37.00 71.00 60.00 50.00
302 20240314 300918.SZ -0.31% 0 0 0 0 0 0 0 0 3.54% 0.84% 22.77% -0.92% -12.75% -19.00% 52.00 33.00 46.00 71.00 56.00 49.00
303 20240313 300918.SZ -0.31% 0 0 0 0 0 0 0 0 3.20% 7.68% 15.51% -2.22% -10.62% -20.34% 50.00 51.00 30.00 70.00 59.00 46.00
304 20240312 300918.SZ 1.46% 0 0 0 0 0 0 0 0 3.19% -0.72% 23.22% -3.57% -11.81% -24.10% 42.00 40.00 43.00 68.00 55.00 39.00
305 20240311 300918.SZ 1.06% 0 0 0 0 0 0 0 0 -1.24% -0.93% 10.64% -6.82% -15.46% -23.96% 23.00 28.00 39.00 65.00 52.00 41.00
306 20240308 300918.SZ 1.61% 0 0 0 0 0 0 0 0 -3.56% -2.27% 6.88% -5.39% -20.08% -20.65% 20.00 23.00 50.00 70.00 42.00 48.00
307 20240307 300918.SZ -0.64% 0 0 0 0 0 0 0 0 -2.61% -2.61% 3.10% -7.26% -20.82% -21.77% 29.00 11.00 43.00 71.00 43.00 48.00
308 20240306 300918.SZ -0.32% 0 0 0 0 0 0 0 0 4.34% 0.21% -1.16% -6.48% -20.91% -21.40% 56.00 17.00 42.00 71.00 38.00 49.00
309 20240305 300918.SZ -2.89% 0 0 0 0 0 0 0 0 -3.78% 2.39% -4.95% -7.29% -11.31% -19.41% 45.00 25.00 43.00 73.00 64.00 53.00
310 20240304 300918.SZ -1.32% 0 0 0 0 0 0 0 0 0.31% 6.84% -4.06% -4.15% -12.31% -12.19% 47.00 37.00 50.00 77.00 60.00 62.00
311 20240301 300918.SZ 2.61% 0 0 0 0 0 0 0 0 1.34% 12.87% -2.77% -2.68% -18.44% -10.29% 44.00 50.00 56.00 81.00 43.00 65.00
312 20240229 300918.SZ 6.45% 0 0 0 0 0 0 0 0 0.00% 21.76% -0.31% -6.18% -24.17% -11.21% 14.00 54.00 57.00 78.00 22.00 64.00
313 20240228 300918.SZ -8.08% 0 0 0 0 0 0 0 0 -3.95% 7.28% -3.75% -10.72% -28.93% -15.35% 3.00 20.00 54.00 74.00 17.00 62.00
314 20240227 300918.SZ 1.24% 0 0 0 0 0 0 0 0 6.42% 24.11% 5.73% -2.98% -23.29% -10.00% 31.00 48.00 64.00 80.00 20.00 65.00
315 20240226 300918.SZ -0.31% 0 0 0 0 0 0 0 0 6.50% 11.68% -3.11% -7.65% -24.59% -11.35% 42.00 52.00 63.00 75.00 22.00 66.00
316 20240223 300918.SZ 1.25% 0 0 0 0 0 0 0 0 11.38% 9.37% -2.61% -7.98% -26.65% -10.67% 54.00 71.00 71.00 77.00 24.00 68.00
317 20240222 300918.SZ 2.24% 0 0 0 0 0 0 0 0 21.76% 5.86% -5.53% -7.71% -29.37% -9.97% 67.00 66.00 68.00 78.00 23.00 70.00
318 20240221 300918.SZ 1.85% 0 0 0 0 0 0 0 0 11.69% -1.37% -9.30% -11.95% -30.36% -12.76% 51.00 61.00 69.00 75.00 26.00 69.00
319 20240220 300918.SZ 1.32% 0 0 0 0 0 0 0 0 16.62% -7.17% -10.78% -14.51% -33.60% -13.47% 67.00 55.00 68.00 72.00 24.00 68.00
320 20240219 300918.SZ 4.25% 0 0 0 0 0 0 0 0 4.86% -10.20% -12.03% -14.92% -32.91% -14.44% 55.00 57.00 67.00 71.00 26.00 68.00
321 20240208 300918.SZ 10.69% 0 0 0 0 0 0 0 0 -1.81% -13.86% -15.78% -18.46% -36.54% -17.54% 55.00 55.00 63.00 68.00 25.00 67.00
322 20240207 300918.SZ -6.21% 0 0 0 1 0 1 0 1 -13.05% -18.13% -22.79% -27.69% -42.33% -26.26% 49.00 53.00 57.00 60.00 25.00 61.00
323 20240206 300918.SZ 6.35% 0 0 0 0 0 0 0 0 -11.70% -10.28% -18.56% -22.05% -37.74% -22.18% 63.00 69.00 68.00 71.00 30.00 66.00
324 20240205 300918.SZ -8.90% 0 0 0 1 0 1 0 1 -20.40% -14.81% -21.51% -27.51% -42.10% -24.61% 56.00 67.00 70.00 66.00 24.00 65.00
325 20240202 300918.SZ -2.37% 0 0 0 1 0 1 0 1 -14.36% -13.24% -15.61% -21.93% -35.97% -15.65% 63.00 69.00 74.00 68.00 23.00 67.00
326 20240201 300918.SZ -1.99% 0 0 0 1 0 1 0 1 -12.28% -10.95% -14.48% -19.53% -35.33% -13.43% 55.00 68.00 72.00 64.00 17.00 64.00
327 20240131 300918.SZ -4.74% 0 0 0 1 0 1 0 1 -5.83% -10.76% -12.66% -19.14% -34.40% -10.90% 67.00 66.00 75.00 62.00 18.00 63.00
328 20240130 300918.SZ -4.14% 0 0 0 0 0 0 0 0 1.61% -8.04% -8.57% -15.04% -31.48% -5.82% 74.00 70.00 76.00 64.00 17.00 63.00
329 20240129 300918.SZ -1.98% 0 0 0 0 0 0 0 0 7.03% -3.88% -4.16% -12.16% -29.18% -1.17% 84.00 77.00 79.00 61.00 16.00 64.00
330 20240126 300918.SZ 0.00% 0 0 0 0 0 0 0 0 1.30% -2.04% -0.10% -10.06% -27.86% 1.83% 71.00 76.00 82.00 57.00 15.00 68.00
331 20240125 300918.SZ 5.21% 0 0 0 0 0 0 0 0 1.51% -2.23% 2.54% -12.33% -28.92% 0.04% 79.00 76.00 85.00 51.00 12.00 66.00
332 20240124 300918.SZ 2.78% 0 0 0 0 0 0 0 0 -5.23% -5.70% -1.44% -17.67% -32.25% -3.40% 61.00 71.00 82.00 41.00 11.00 60.00
333 20240123 300918.SZ 0.97% 0 0 0 0 0 0 0 0 -9.50% -9.23% -5.66% -16.90% -32.42% -6.85% 56.00 64.00 79.00 48.00 11.00 57.00
334 20240122 300918.SZ -7.22% 0 0 0 1 0 1 0 1 -10.19% -7.87% -8.14% -16.89% -29.98% -6.18% 62.00 72.00 74.00 45.00 16.00 58.00
335 20240119 300918.SZ 0.20% 0 0 0 0 0 0 0 0 -3.30% -2.73% -2.92% -10.58% -23.83% 3.61% 74.00 80.00 76.00 50.00 20.00 70.00
336 20240118 300918.SZ -1.78% 0 0 0 0 0 0 0 0 -3.68% -3.96% -0.60% -11.40% -23.93% 1.53% 67.00 76.00 78.00 44.00 19.00 65.00
337 20240117 300918.SZ -1.84% 0 0 0 0 0 0 0 0 -0.49% -2.13% 0.80% -10.59% -23.32% 4.53% 78.00 81.00 81.00 43.00 17.00 67.00
338 20240116 300918.SZ 0.19% 0 0 0 0 0 0 0 0 0.29% -0.58% 2.89% -9.63% -22.70% 4.36% 67.00 78.00 80.00 36.00 14.00 64.00
339 20240115 300918.SZ -0.10% 0 0 0 0 0 0 0 0 2.59% -0.29% 1.48% -9.01% -24.71% 3.85% 80.00 73.00 79.00 30.00 12.00 62.00
340 20240112 300918.SZ -0.19% 0 0 0 0 0 0 0 0 0.59% 1.98% 1.98% -7.95% -23.86% 4.36% 78.00 80.00 82.00 27.00 13.00 62.00
341 20240111 300918.SZ 1.47% 0 0 0 0 0 0 0 0 -0.29% 4.87% 2.38% -8.75% -21.44% 1.72% 80.00 83.00 82.00 25.00 17.00 54.00
342 20240110 300918.SZ -1.07% 0 0 0 0 0 0 0 0 -1.64% 4.52% -0.20% -9.83% -22.76% 7.00% 79.00 84.00 77.00 27.00 17.00 63.00
343 20240109 300918.SZ 2.49% 0 0 0 0 0 0 0 0 -0.87% 3.94% 2.18% -7.96% -22.63% 4.89% 81.00 83.00 82.00 33.00 17.00 58.00
344 20240108 300918.SZ -2.05% 0 0 0 0 0 0 0 0 -2.81% -0.30% -0.40% -9.06% -24.34% -0.07% 61.00 64.00 71.00 26.00 15.00 48.00
345 20240105 300918.SZ -1.06% 0 0 0 0 0 0 0 0 1.38% -0.19% -2.01% -4.21% -23.11% 3.14% 72.00 57.00 58.00 32.00 13.00 56.00
346 20240104 300918.SZ 0.10% 0 0 0 0 0 0 0 0 5.18% 3.50% -1.61% -3.09% -22.86% 9.24% 76.00 71.00 54.00 30.00 13.00 60.00
347 20240103 300918.SZ -0.29% 0 0 0 0 0 0 0 0 6.26% 2.99% -0.19% -3.36% -22.99% -0.41% 77.00 71.00 59.00 23.00 11.00 40.00
348 20240102 300918.SZ 0.48% 0 0 0 0 0 0 0 0 4.85% 3.49% -2.35% 1.47% -23.68% 2.81% 74.00 70.00 53.00 32.00 10.00 55.00