同花板块---节能环保/ 其他塑料制品 --->(润阳科技)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
300920.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.35% |
25.54% |
50.86% |
149.45% |
154.87% |
207.06% |
81.00 |
98.00 |
99.00 |
99.00 |
99.00 |
99.00 |
2 |
20250612 |
300920.SZ |
-4.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.43% |
26.27% |
43.77% |
133.84% |
152.66% |
209.91% |
98.00 |
97.00 |
98.00 |
99.00 |
99.00 |
99.00 |
3 |
20250611 |
300920.SZ |
6.65% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
21.48% |
28.70% |
44.71% |
147.92% |
163.11% |
220.66% |
98.00 |
98.00 |
98.00 |
99.00 |
99.00 |
99.00 |
4 |
20250610 |
300920.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.90% |
20.74% |
42.34% |
152.30% |
148.41% |
203.75% |
97.00 |
96.00 |
98.00 |
99.00 |
99.00 |
99.00 |
5 |
20250609 |
300920.SZ |
0.34% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
15.85% |
15.60% |
48.04% |
155.15% |
150.94% |
196.22% |
96.00 |
93.00 |
98.00 |
99.00 |
99.00 |
98.00 |
6 |
20250606 |
300920.SZ |
16.66% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
22.66% |
22.69% |
48.99% |
141.84% |
154.41% |
201.95% |
99.00 |
98.00 |
99.00 |
99.00 |
99.00 |
99.00 |
7 |
20250605 |
300920.SZ |
-1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.62% |
15.09% |
28.44% |
101.20% |
112.34% |
154.95% |
86.00 |
96.00 |
96.00 |
99.00 |
98.00 |
98.00 |
8 |
20250604 |
300920.SZ |
2.63% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
5.94% |
29.58% |
42.46% |
103.27% |
115.79% |
152.26% |
86.00 |
98.00 |
98.00 |
99.00 |
99.00 |
98.00 |
9 |
20250603 |
300920.SZ |
-1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.28% |
23.00% |
40.03% |
94.69% |
107.42% |
145.06% |
76.00 |
97.00 |
97.00 |
99.00 |
99.00 |
98.00 |
10 |
20250530 |
300920.SZ |
6.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.22% |
24.46% |
50.85% |
99.71% |
109.04% |
147.11% |
37.00 |
98.00 |
98.00 |
99.00 |
98.00 |
97.00 |
11 |
20250529 |
300920.SZ |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.03% |
20.17% |
38.70% |
101.74% |
98.29% |
128.63% |
40.00 |
96.00 |
97.00 |
99.00 |
98.00 |
96.00 |
12 |
20250528 |
300920.SZ |
-2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.94% |
13.86% |
32.10% |
103.45% |
103.01% |
138.83% |
95.00 |
94.00 |
96.00 |
99.00 |
98.00 |
97.00 |
13 |
20250527 |
300920.SZ |
0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.31% |
12.43% |
39.81% |
105.09% |
105.96% |
148.68% |
99.00 |
94.00 |
98.00 |
99.00 |
98.00 |
97.00 |
14 |
20250526 |
300920.SZ |
-5.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.09% |
17.89% |
37.65% |
102.62% |
108.29% |
145.90% |
99.00 |
97.00 |
98.00 |
99.00 |
98.00 |
97.00 |
15 |
20250523 |
300920.SZ |
6.50% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
24.74% |
28.07% |
40.12% |
111.46% |
109.29% |
164.96% |
99.00 |
98.00 |
98.00 |
99.00 |
99.00 |
98.00 |
16 |
20250522 |
300920.SZ |
9.43% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
20.14% |
21.43% |
57.87% |
99.06% |
103.40% |
139.72% |
98.00 |
97.00 |
99.00 |
99.00 |
98.00 |
97.00 |
17 |
20250521 |
300920.SZ |
10.62% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
5.49% |
11.61% |
45.71% |
80.51% |
85.38% |
115.87% |
87.00 |
92.00 |
98.00 |
99.00 |
97.00 |
96.00 |
18 |
20250520 |
300920.SZ |
-2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.08% |
9.94% |
17.19% |
68.57% |
71.03% |
94.55% |
1.00 |
87.00 |
82.00 |
98.00 |
95.00 |
93.00 |
19 |
20250519 |
300920.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.01% |
13.85% |
26.43% |
76.33% |
70.50% |
94.87% |
37.00 |
90.00 |
93.00 |
99.00 |
96.00 |
94.00 |
20 |
20250516 |
300920.SZ |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.67% |
21.20% |
38.32% |
78.98% |
71.47% |
100.83% |
79.00 |
96.00 |
97.00 |
99.00 |
96.00 |
95.00 |
21 |
20250515 |
300920.SZ |
-3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.08% |
15.42% |
30.44% |
72.32% |
65.10% |
100.78% |
76.00 |
90.00 |
97.00 |
99.00 |
96.00 |
95.00 |
22 |
20250514 |
300920.SZ |
-3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.80% |
16.01% |
41.79% |
75.37% |
69.11% |
107.42% |
89.00 |
92.00 |
98.00 |
99.00 |
96.00 |
95.00 |
23 |
20250513 |
300920.SZ |
4.91% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
19.60% |
24.35% |
76.51% |
79.55% |
69.47% |
119.51% |
98.00 |
97.00 |
99.00 |
99.00 |
97.00 |
96.00 |
24 |
20250512 |
300920.SZ |
3.01% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
15.00% |
16.76% |
76.11% |
68.95% |
76.78% |
98.02% |
94.00 |
93.00 |
99.00 |
99.00 |
97.00 |
93.00 |
25 |
20250509 |
300920.SZ |
0.98% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
18.05% |
9.41% |
70.69% |
58.30% |
72.35% |
124.13% |
96.00 |
80.00 |
99.00 |
99.00 |
97.00 |
96.00 |
26 |
20250508 |
300920.SZ |
0.57% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
14.19% |
30.01% |
74.06% |
56.76% |
80.74% |
118.01% |
90.00 |
98.00 |
99.00 |
98.00 |
97.00 |
95.00 |
27 |
20250507 |
300920.SZ |
8.96% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
9.65% |
30.56% |
38.45% |
55.17% |
79.20% |
105.29% |
86.00 |
98.00 |
99.00 |
98.00 |
97.00 |
93.00 |
28 |
20250506 |
300920.SZ |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.97% |
6.59% |
33.86% |
45.87% |
66.07% |
126.08% |
58.00 |
61.00 |
99.00 |
97.00 |
95.00 |
96.00 |
29 |
20250430 |
300920.SZ |
5.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.53% |
11.05% |
33.63% |
52.89% |
66.45% |
127.29% |
68.00 |
87.00 |
99.00 |
98.00 |
95.00 |
96.00 |
30 |
20250429 |
300920.SZ |
-2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.32% |
14.13% |
39.22% |
40.30% |
49.23% |
107.44% |
8.00 |
95.00 |
99.00 |
97.00 |
94.00 |
95.00 |
31 |
20250428 |
300920.SZ |
-3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.85% |
13.01% |
43.26% |
42.30% |
56.05% |
149.01% |
98.00 |
95.00 |
99.00 |
97.00 |
95.00 |
97.00 |
32 |
20250425 |
300920.SZ |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.07% |
22.22% |
40.20% |
45.92% |
59.07% |
114.68% |
98.00 |
97.00 |
99.00 |
97.00 |
95.00 |
96.00 |
33 |
20250424 |
300920.SZ |
-1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.52% |
41.95% |
37.78% |
42.02% |
50.84% |
82.97% |
62.00 |
99.00 |
99.00 |
97.00 |
94.00 |
94.00 |
34 |
20250423 |
300920.SZ |
-3.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.38% |
50.83% |
51.81% |
44.40% |
60.76% |
87.58% |
91.00 |
99.00 |
99.00 |
97.00 |
95.00 |
94.00 |
35 |
20250422 |
300920.SZ |
19.99% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
23.14% |
56.00% |
57.52% |
47.77% |
72.35% |
95.35% |
99.00 |
99.00 |
99.00 |
98.00 |
97.00 |
95.00 |
36 |
20250421 |
300920.SZ |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.74% |
33.89% |
24.86% |
27.95% |
40.80% |
57.99% |
33.00 |
98.00 |
98.00 |
94.00 |
90.00 |
90.00 |
37 |
20250418 |
300920.SZ |
-11.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.65% |
6.05% |
19.98% |
31.33% |
36.71% |
60.56% |
74.00 |
93.00 |
98.00 |
96.00 |
90.00 |
91.00 |
38 |
20250417 |
300920.SZ |
5.10% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
38.46% |
25.58% |
33.86% |
49.42% |
58.73% |
69.73% |
99.00 |
99.00 |
99.00 |
98.00 |
95.00 |
94.00 |
39 |
20250416 |
300920.SZ |
8.67% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
37.90% |
20.33% |
25.19% |
44.00% |
52.37% |
63.83% |
99.00 |
98.00 |
98.00 |
97.00 |
93.00 |
93.00 |
40 |
20250415 |
300920.SZ |
-3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
26.69% |
21.98% |
16.00% |
33.48% |
45.03% |
53.76% |
98.00 |
98.00 |
96.00 |
95.00 |
89.00 |
91.00 |
41 |
20250414 |
300920.SZ |
4.44% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
34.88% |
26.76% |
28.70% |
39.90% |
52.94% |
59.99% |
99.00 |
99.00 |
98.00 |
96.00 |
92.00 |
91.00 |
42 |
20250411 |
300920.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
3.31% |
14.71% |
26.01% |
32.80% |
46.71% |
59.68% |
92.00 |
97.00 |
98.00 |
95.00 |
90.00 |
91.00 |
43 |
20250410 |
300920.SZ |
4.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.30% |
-2.94% |
3.34% |
11.36% |
20.15% |
38.18% |
45.00 |
80.00 |
88.00 |
84.00 |
79.00 |
84.00 |
44 |
20250409 |
300920.SZ |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.74% |
0.65% |
-2.41% |
5.08% |
17.69% |
27.13% |
37.00 |
89.00 |
82.00 |
79.00 |
76.00 |
82.00 |
45 |
20250408 |
300920.SZ |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.72% |
0.97% |
-3.27% |
8.24% |
13.02% |
29.34% |
83.00 |
92.00 |
83.00 |
86.00 |
79.00 |
85.00 |
46 |
20250407 |
300920.SZ |
-20.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.02% |
-6.74% |
-5.82% |
5.78% |
11.99% |
20.41% |
86.00 |
84.00 |
79.00 |
83.00 |
77.00 |
81.00 |
47 |
20250403 |
300920.SZ |
5.35% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
11.03% |
13.14% |
16.81% |
30.02% |
22.43% |
46.19% |
97.00 |
97.00 |
96.00 |
91.00 |
83.00 |
88.00 |
48 |
20250402 |
300920.SZ |
0.70% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
7.02% |
6.59% |
14.54% |
23.78% |
28.59% |
38.77% |
95.00 |
94.00 |
94.00 |
87.00 |
79.00 |
83.00 |
49 |
20250401 |
300920.SZ |
10.17% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
15.34% |
4.04% |
15.91% |
29.39% |
44.16% |
40.85% |
98.00 |
90.00 |
94.00 |
87.00 |
81.00 |
83.00 |
50 |
20250331 |
300920.SZ |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.87% |
-4.91% |
6.08% |
17.31% |
37.74% |
27.94% |
93.00 |
55.00 |
82.00 |
74.00 |
71.00 |
76.00 |
51 |
20250328 |
300920.SZ |
-5.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.77% |
1.53% |
4.22% |
10.17% |
40.52% |
32.01% |
68.00 |
82.00 |
70.00 |
60.00 |
68.00 |
76.00 |
52 |
20250327 |
300920.SZ |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.90% |
9.85% |
7.82% |
18.26% |
53.73% |
44.56% |
86.00 |
93.00 |
85.00 |
75.00 |
76.00 |
82.00 |
53 |
20250326 |
300920.SZ |
8.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.40% |
6.47% |
4.80% |
21.46% |
57.94% |
40.50% |
70.00 |
89.00 |
74.00 |
79.00 |
75.00 |
79.00 |
54 |
20250325 |
300920.SZ |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.80% |
-3.04% |
-4.69% |
18.65% |
44.95% |
28.38% |
14.00 |
46.00 |
30.00 |
72.00 |
64.00 |
70.00 |
55 |
20250324 |
300920.SZ |
-4.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.32% |
-4.20% |
-8.15% |
18.84% |
42.26% |
32.34% |
10.00 |
35.00 |
18.00 |
72.00 |
60.00 |
72.00 |
56 |
20250321 |
300920.SZ |
-2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.32% |
0.99% |
-3.43% |
15.79% |
55.44% |
42.57% |
82.00 |
52.00 |
26.00 |
71.00 |
68.00 |
76.00 |
57 |
20250320 |
300920.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.81% |
3.25% |
-0.94% |
18.32% |
58.26% |
49.28% |
89.00 |
64.00 |
25.00 |
76.00 |
69.00 |
78.00 |
58 |
20250319 |
300920.SZ |
-1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.89% |
7.46% |
2.23% |
15.72% |
56.24% |
50.07% |
91.00 |
80.00 |
38.00 |
76.00 |
69.00 |
79.00 |
59 |
20250318 |
300920.SZ |
0.69% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
7.49% |
11.40% |
9.97% |
14.51% |
53.71% |
56.11% |
90.00 |
88.00 |
67.00 |
75.00 |
66.00 |
81.00 |
60 |
20250317 |
300920.SZ |
7.32% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
5.65% |
11.55% |
5.98% |
13.66% |
50.74% |
48.47% |
85.00 |
86.00 |
63.00 |
74.00 |
65.00 |
79.00 |
61 |
20250314 |
300920.SZ |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.30% |
2.65% |
-2.16% |
9.01% |
42.25% |
38.14% |
21.00 |
37.00 |
16.00 |
61.00 |
56.00 |
72.00 |
62 |
20250313 |
300920.SZ |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.23% |
-1.85% |
-5.26% |
3.11% |
39.62% |
35.09% |
20.00 |
39.00 |
12.00 |
55.00 |
55.00 |
70.00 |
63 |
20250312 |
300920.SZ |
-1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.53% |
-1.56% |
-3.18% |
3.80% |
35.46% |
40.71% |
34.00 |
34.00 |
19.00 |
51.00 |
52.00 |
68.00 |
64 |
20250311 |
300920.SZ |
-1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.64% |
-1.70% |
-1.90% |
-0.37% |
37.93% |
25.21% |
72.00 |
26.00 |
23.00 |
53.00 |
54.00 |
63.00 |
65 |
20250310 |
300920.SZ |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.58% |
-4.13% |
-2.08% |
4.50% |
38.48% |
33.25% |
75.00 |
16.00 |
26.00 |
65.00 |
57.00 |
68.00 |
66 |
20250307 |
300920.SZ |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.00% |
-4.37% |
1.48% |
5.60% |
38.02% |
35.68% |
65.00 |
16.00 |
41.00 |
68.00 |
56.00 |
69.00 |
67 |
20250306 |
300920.SZ |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.48% |
-4.06% |
6.01% |
4.81% |
36.84% |
43.11% |
78.00 |
10.00 |
56.00 |
64.00 |
56.00 |
70.00 |
68 |
20250305 |
300920.SZ |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.09% |
-4.87% |
3.87% |
-5.30% |
34.55% |
43.88% |
45.00 |
12.00 |
42.00 |
47.00 |
52.00 |
70.00 |
69 |
20250304 |
300920.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.15% |
-1.29% |
3.25% |
-2.54% |
35.84% |
47.09% |
14.00 |
22.00 |
35.00 |
60.00 |
52.00 |
71.00 |
70 |
20250303 |
300920.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.19% |
-4.99% |
3.16% |
-4.40% |
37.68% |
43.52% |
8.00 |
20.00 |
44.00 |
64.00 |
55.00 |
69.00 |
71 |
20250228 |
300920.SZ |
-2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.05% |
-4.69% |
5.90% |
-1.96% |
37.85% |
58.20% |
13.00 |
19.00 |
56.00 |
69.00 |
60.00 |
75.00 |
72 |
20250227 |
300920.SZ |
-1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.38% |
-3.47% |
7.38% |
0.21% |
44.21% |
82.60% |
2.00 |
11.00 |
47.00 |
65.00 |
59.00 |
76.00 |
73 |
20250226 |
300920.SZ |
-1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.84% |
-1.64% |
9.48% |
1.27% |
43.06% |
68.92% |
8.00 |
24.00 |
60.00 |
66.00 |
59.00 |
73.00 |
74 |
20250225 |
300920.SZ |
-3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.07% |
-0.21% |
9.53% |
3.30% |
41.24% |
58.96% |
62.00 |
40.00 |
66.00 |
73.00 |
61.00 |
67.00 |
75 |
20250224 |
300920.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.63% |
2.13% |
16.71% |
7.08% |
46.75% |
31.71% |
78.00 |
58.00 |
79.00 |
77.00 |
67.00 |
55.00 |
76 |
20250221 |
300920.SZ |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.66% |
6.12% |
17.45% |
8.93% |
42.29% |
23.64% |
68.00 |
71.00 |
80.00 |
77.00 |
65.00 |
52.00 |
77 |
20250220 |
300920.SZ |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
3.11% |
10.50% |
16.02% |
6.54% |
42.32% |
24.27% |
68.00 |
83.00 |
80.00 |
78.00 |
67.00 |
56.00 |
78 |
20250219 |
300920.SZ |
5.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.23% |
9.19% |
13.59% |
3.84% |
38.17% |
14.71% |
72.00 |
75.00 |
80.00 |
75.00 |
66.00 |
52.00 |
79 |
20250218 |
300920.SZ |
-2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.11% |
4.60% |
13.09% |
-3.12% |
30.67% |
5.93% |
19.00 |
59.00 |
71.00 |
57.00 |
59.00 |
47.00 |
80 |
20250217 |
300920.SZ |
-0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.39% |
8.58% |
16.40% |
-1.23% |
34.19% |
4.77% |
15.00 |
71.00 |
72.00 |
52.00 |
60.00 |
46.00 |
81 |
20250214 |
300920.SZ |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.37% |
11.10% |
10.91% |
0.47% |
38.94% |
4.18% |
70.00 |
80.00 |
70.00 |
61.00 |
66.00 |
47.00 |
82 |
20250213 |
300920.SZ |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.16% |
11.24% |
13.62% |
5.32% |
39.50% |
14.54% |
86.00 |
81.00 |
76.00 |
70.00 |
69.00 |
57.00 |
83 |
20250212 |
300920.SZ |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.86% |
11.31% |
17.84% |
3.73% |
39.61% |
13.12% |
74.00 |
82.00 |
82.00 |
65.00 |
68.00 |
51.00 |
84 |
20250211 |
300920.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.08% |
9.76% |
24.74% |
4.79% |
38.21% |
11.79% |
76.00 |
81.00 |
88.00 |
66.00 |
68.00 |
50.00 |
85 |
20250210 |
300920.SZ |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.24% |
14.27% |
26.69% |
1.08% |
40.51% |
4.85% |
87.00 |
87.00 |
91.00 |
66.00 |
70.00 |
49.00 |
86 |
20250207 |
300920.SZ |
3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.53% |
10.68% |
12.99% |
0.69% |
38.70% |
0.17% |
81.00 |
85.00 |
85.00 |
68.00 |
68.00 |
46.00 |
87 |
20250206 |
300920.SZ |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.80% |
4.99% |
8.10% |
-3.12% |
29.26% |
-5.82% |
62.00 |
66.00 |
82.00 |
52.00 |
63.00 |
38.00 |
88 |
20250205 |
300920.SZ |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.20% |
4.03% |
3.67% |
-2.32% |
25.92% |
-9.26% |
82.00 |
77.00 |
84.00 |
53.00 |
65.00 |
38.00 |
89 |
20250127 |
300920.SZ |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.62% |
8.12% |
-0.45% |
-6.35% |
24.15% |
-11.12% |
71.00 |
77.00 |
77.00 |
46.00 |
64.00 |
37.00 |
90 |
20250124 |
300920.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
7.20% |
-1.23% |
-7.13% |
26.50% |
-12.29% |
73.00 |
64.00 |
68.00 |
49.00 |
60.00 |
35.00 |
91 |
20250123 |
300920.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.98% |
-0.17% |
0.29% |
-9.53% |
26.14% |
-13.09% |
75.00 |
34.00 |
74.00 |
52.00 |
60.00 |
35.00 |
92 |
20250122 |
300920.SZ |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.15% |
2.14% |
-2.17% |
-10.19% |
27.87% |
-12.86% |
63.00 |
55.00 |
71.00 |
50.00 |
62.00 |
34.00 |
93 |
20250121 |
300920.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.81% |
5.86% |
-3.69% |
-13.79% |
29.90% |
-14.90% |
53.00 |
74.00 |
55.00 |
37.00 |
60.00 |
30.00 |
94 |
20250120 |
300920.SZ |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.45% |
13.65% |
-7.46% |
-4.47% |
35.03% |
-12.87% |
71.00 |
89.00 |
52.00 |
62.00 |
66.00 |
32.00 |
95 |
20250117 |
300920.SZ |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.36% |
10.87% |
-6.61% |
-6.71% |
28.95% |
-16.33% |
44.00 |
86.00 |
57.00 |
58.00 |
62.00 |
30.00 |
96 |
20250116 |
300920.SZ |
-1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.11% |
2.09% |
-5.98% |
-1.83% |
24.13% |
-17.73% |
10.00 |
71.00 |
63.00 |
67.00 |
59.00 |
31.00 |
97 |
20250115 |
300920.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.99% |
2.96% |
-5.84% |
-0.46% |
28.56% |
-16.77% |
43.00 |
84.00 |
63.00 |
70.00 |
65.00 |
34.00 |
98 |
20250114 |
300920.SZ |
5.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.02% |
-0.34% |
-12.36% |
0.23% |
29.43% |
-17.40% |
81.00 |
80.00 |
40.00 |
65.00 |
64.00 |
32.00 |
99 |
20250113 |
300920.SZ |
-0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.77% |
-7.92% |
-12.70% |
-3.73% |
22.49% |
-20.57% |
89.00 |
66.00 |
61.00 |
59.00 |
63.00 |
32.00 |
100 |
20250110 |
300920.SZ |
-5.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.24% |
-7.86% |
-13.55% |
-8.63% |
18.25% |
-18.66% |
91.00 |
61.00 |
65.00 |
50.00 |
59.00 |
34.00 |
101 |
20250109 |
300920.SZ |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.29% |
0.46% |
-7.26% |
-1.13% |
23.76% |
-12.17% |
90.00 |
85.00 |
78.00 |
64.00 |
62.00 |
38.00 |
102 |
20250108 |
300920.SZ |
4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.95% |
-4.22% |
-8.63% |
-4.06% |
18.72% |
-13.12% |
89.00 |
76.00 |
70.00 |
54.00 |
58.00 |
36.00 |
103 |
20250107 |
300920.SZ |
6.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.11% |
-9.02% |
-12.63% |
-9.86% |
12.44% |
-16.20% |
65.00 |
33.00 |
47.00 |
38.00 |
45.00 |
32.00 |
104 |
20250106 |
300920.SZ |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.95% |
-18.58% |
-17.02% |
-10.76% |
9.70% |
-23.19% |
24.00 |
20.00 |
35.00 |
33.00 |
37.00 |
24.00 |
105 |
20250103 |
300920.SZ |
-7.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.27% |
-15.76% |
-17.24% |
-7.93% |
7.61% |
-24.28% |
16.00 |
22.00 |
30.00 |
36.00 |
33.00 |
23.00 |
106 |
20250102 |
300920.SZ |
-0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.67% |
-7.90% |
-9.15% |
-2.61% |
21.24% |
-19.94% |
53.00 |
48.00 |
47.00 |
46.00 |
49.00 |
23.00 |
107 |
20241231 |
300920.SZ |
-2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.05% |
-8.54% |
-10.81% |
-3.70% |
19.07% |
-17.88% |
25.00 |
28.00 |
34.00 |
33.00 |
46.00 |
27.00 |
108 |
20241230 |
300920.SZ |
-2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.13% |
-12.06% |
-8.26% |
2.47% |
24.68% |
-14.05% |
15.00 |
21.00 |
35.00 |
42.00 |
49.00 |
30.00 |
109 |
20241227 |
300920.SZ |
-0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.47% |
-5.19% |
-6.96% |
6.29% |
23.42% |
-12.70% |
24.00 |
52.00 |
27.00 |
48.00 |
50.00 |
32.00 |
110 |
20241226 |
300920.SZ |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.87% |
-6.17% |
-7.91% |
10.00% |
20.17% |
-12.23% |
49.00 |
62.00 |
22.00 |
53.00 |
48.00 |
35.00 |
111 |
20241225 |
300920.SZ |
-3.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.39% |
-7.68% |
-9.83% |
9.01% |
16.13% |
-14.14% |
44.00 |
54.00 |
17.00 |
55.00 |
43.00 |
34.00 |
112 |
20241224 |
300920.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.65% |
-4.61% |
-3.22% |
12.92% |
19.75% |
-11.49% |
39.00 |
56.00 |
30.00 |
59.00 |
44.00 |
36.00 |
113 |
20241223 |
300920.SZ |
-5.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.27% |
-3.96% |
-3.25% |
12.01% |
17.59% |
-11.47% |
32.00 |
63.00 |
38.00 |
64.00 |
41.00 |
37.00 |
114 |
20241220 |
300920.SZ |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.38% |
1.91% |
3.18% |
21.04% |
31.77% |
-4.50% |
83.00 |
76.00 |
44.00 |
63.00 |
59.00 |
40.00 |
115 |
20241219 |
300920.SZ |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.40% |
-1.76% |
-5.28% |
11.81% |
29.85% |
-10.84% |
71.00 |
54.00 |
24.00 |
57.00 |
53.00 |
32.00 |
116 |
20241218 |
300920.SZ |
-1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.44% |
-1.35% |
-3.24% |
12.61% |
21.77% |
-12.29% |
64.00 |
49.00 |
34.00 |
58.00 |
40.00 |
30.00 |
117 |
20241217 |
300920.SZ |
-6.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.01% |
-2.48% |
-2.01% |
0.00% |
27.56% |
-10.22% |
69.00 |
54.00 |
33.00 |
53.00 |
59.00 |
34.00 |
118 |
20241216 |
300920.SZ |
4.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.70% |
4.32% |
7.14% |
18.54% |
34.44% |
-4.81% |
82.00 |
73.00 |
51.00 |
66.00 |
61.00 |
40.00 |
119 |
20241213 |
300920.SZ |
-1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.53% |
-1.87% |
-0.79% |
27.62% |
24.98% |
-10.13% |
55.00 |
15.00 |
23.00 |
58.00 |
50.00 |
30.00 |
120 |
20241212 |
300920.SZ |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.70% |
-1.85% |
0.21% |
35.82% |
27.29% |
-9.89% |
32.00 |
5.00 |
27.00 |
57.00 |
51.00 |
27.00 |
121 |
20241211 |
300920.SZ |
-0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.17% |
-2.33% |
-2.28% |
37.54% |
30.56% |
-11.80% |
36.00 |
6.00 |
33.00 |
55.00 |
56.00 |
26.00 |
122 |
20241210 |
300920.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.47% |
1.45% |
-3.77% |
42.28% |
26.69% |
-13.63% |
34.00 |
16.00 |
31.00 |
63.00 |
54.00 |
26.00 |
123 |
20241209 |
300920.SZ |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.37% |
0.75% |
-6.79% |
48.82% |
26.43% |
-10.78% |
41.00 |
20.00 |
24.00 |
67.00 |
54.00 |
30.00 |
124 |
20241206 |
300920.SZ |
0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.39% |
1.24% |
1.29% |
47.22% |
25.56% |
-11.35% |
9.00 |
17.00 |
52.00 |
64.00 |
53.00 |
29.00 |
125 |
20241205 |
300920.SZ |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.49% |
-3.59% |
1.68% |
44.65% |
29.56% |
-12.29% |
4.00 |
17.00 |
58.00 |
63.00 |
58.00 |
31.00 |
126 |
20241204 |
300920.SZ |
-2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.40% |
-1.91% |
5.85% |
47.76% |
27.26% |
-12.95% |
5.00 |
33.00 |
70.00 |
65.00 |
56.00 |
31.00 |
127 |
20241203 |
300920.SZ |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.93% |
0.48% |
8.40% |
49.96% |
44.00% |
-11.66% |
18.00 |
30.00 |
70.00 |
67.00 |
70.00 |
32.00 |
128 |
20241202 |
300920.SZ |
-1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.12% |
2.70% |
9.64% |
47.17% |
34.05% |
-13.12% |
19.00 |
29.00 |
66.00 |
67.00 |
66.00 |
31.00 |
129 |
20241129 |
300920.SZ |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.72% |
1.10% |
12.37% |
44.27% |
31.80% |
-10.84% |
53.00 |
46.00 |
74.00 |
68.00 |
71.00 |
36.00 |
130 |
20241128 |
300920.SZ |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.10% |
2.10% |
7.69% |
44.01% |
26.57% |
-9.41% |
67.00 |
72.00 |
75.00 |
72.00 |
69.00 |
40.00 |
131 |
20241127 |
300920.SZ |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
0.05% |
9.15% |
44.72% |
23.35% |
-10.15% |
83.00 |
78.00 |
76.00 |
72.00 |
69.00 |
40.00 |
132 |
20241126 |
300920.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.43% |
-5.15% |
3.50% |
39.92% |
20.90% |
-11.88% |
53.00 |
55.00 |
61.00 |
69.00 |
67.00 |
39.00 |
133 |
20241125 |
300920.SZ |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.57% |
-7.48% |
2.40% |
34.89% |
20.97% |
-13.92% |
49.00 |
42.00 |
63.00 |
63.00 |
66.00 |
33.00 |
134 |
20241122 |
300920.SZ |
-4.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.52% |
0.05% |
6.24% |
34.18% |
20.78% |
-11.90% |
43.00 |
81.00 |
73.00 |
64.00 |
68.00 |
38.00 |
135 |
20241121 |
300920.SZ |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.20% |
5.47% |
15.39% |
39.91% |
22.44% |
-6.66% |
70.00 |
84.00 |
79.00 |
67.00 |
66.00 |
42.00 |
136 |
20241120 |
300920.SZ |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.49% |
7.91% |
9.29% |
35.08% |
21.00% |
-10.16% |
56.00 |
86.00 |
65.00 |
57.00 |
63.00 |
37.00 |
137 |
20241119 |
300920.SZ |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.77% |
7.89% |
7.46% |
33.24% |
19.50% |
-9.88% |
60.00 |
89.00 |
66.00 |
63.00 |
67.00 |
41.00 |
138 |
20241118 |
300920.SZ |
-2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.91% |
6.75% |
8.76% |
32.62% |
13.82% |
-10.90% |
43.00 |
86.00 |
73.00 |
63.00 |
67.00 |
42.00 |
139 |
20241115 |
300920.SZ |
-0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.64% |
11.14% |
12.99% |
40.49% |
16.85% |
-6.11% |
88.00 |
82.00 |
73.00 |
66.00 |
66.00 |
44.00 |
140 |
20241114 |
300920.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.19% |
5.48% |
16.99% |
43.71% |
15.78% |
-5.46% |
83.00 |
69.00 |
68.00 |
64.00 |
62.00 |
40.00 |
141 |
20241113 |
300920.SZ |
-1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.66% |
9.10% |
20.84% |
43.89% |
15.24% |
-5.24% |
87.00 |
64.00 |
69.00 |
62.00 |
55.00 |
37.00 |
142 |
20241112 |
300920.SZ |
-3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.11% |
9.12% |
23.01% |
49.54% |
24.03% |
-3.06% |
88.00 |
65.00 |
73.00 |
67.00 |
65.00 |
41.00 |
143 |
20241111 |
300920.SZ |
9.43% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
17.20% |
10.68% |
25.14% |
51.57% |
30.51% |
0.25% |
87.00 |
74.00 |
77.00 |
68.00 |
70.00 |
47.00 |
144 |
20241108 |
300920.SZ |
0.43% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
8.28% |
6.18% |
17.25% |
34.98% |
17.99% |
-7.21% |
55.00 |
56.00 |
60.00 |
53.00 |
60.00 |
34.00 |
145 |
20241107 |
300920.SZ |
5.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.21% |
9.41% |
11.93% |
34.79% |
20.04% |
-6.65% |
30.00 |
60.00 |
59.00 |
54.00 |
62.00 |
32.00 |
146 |
20241106 |
300920.SZ |
-0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.41% |
1.28% |
7.85% |
23.41% |
9.22% |
-11.45% |
14.00 |
31.00 |
51.00 |
40.00 |
50.00 |
28.00 |
147 |
20241105 |
300920.SZ |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.67% |
-0.40% |
-5.41% |
23.24% |
7.93% |
-8.12% |
11.00 |
24.00 |
37.00 |
43.00 |
51.00 |
32.00 |
148 |
20241104 |
300920.SZ |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.56% |
1.88% |
3.65% |
21.36% |
6.56% |
-5.13% |
24.00 |
44.00 |
58.00 |
48.00 |
51.00 |
38.00 |
149 |
20241101 |
300920.SZ |
-5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.95% |
1.66% |
15.73% |
20.03% |
2.83% |
-8.39% |
53.00 |
49.00 |
67.00 |
49.00 |
50.00 |
40.00 |
150 |
20241031 |
300920.SZ |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.05% |
10.92% |
28.50% |
26.17% |
11.04% |
-4.08% |
74.00 |
62.00 |
70.00 |
56.00 |
60.00 |
44.00 |
151 |
20241030 |
300920.SZ |
-1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
10.76% |
29.01% |
26.70% |
11.47% |
-5.50% |
63.00 |
71.00 |
68.00 |
59.00 |
60.00 |
45.00 |
152 |
20241029 |
300920.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.33% |
12.73% |
35.49% |
27.97% |
12.40% |
-5.50% |
60.00 |
78.00 |
76.00 |
63.00 |
62.00 |
49.00 |
153 |
20241028 |
300920.SZ |
4.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.88% |
13.06% |
44.26% |
31.45% |
17.02% |
-2.64% |
69.00 |
77.00 |
78.00 |
66.00 |
60.00 |
50.00 |
154 |
20241025 |
300920.SZ |
3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.68% |
10.42% |
36.88% |
24.15% |
5.50% |
-8.22% |
47.00 |
64.00 |
71.00 |
59.00 |
38.00 |
45.00 |
155 |
20241024 |
300920.SZ |
-1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.62% |
2.30% |
30.02% |
20.47% |
18.86% |
-13.34% |
34.00 |
57.00 |
66.00 |
56.00 |
68.00 |
40.00 |
156 |
20241023 |
300920.SZ |
-1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.82% |
6.49% |
37.84% |
26.04% |
19.10% |
-10.51% |
72.00 |
75.00 |
73.00 |
62.00 |
64.00 |
45.00 |
157 |
20241022 |
300920.SZ |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.16% |
-5.03% |
38.89% |
24.17% |
15.02% |
-8.37% |
83.00 |
68.00 |
77.00 |
66.00 |
56.00 |
49.00 |
158 |
20241021 |
300920.SZ |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.81% |
1.73% |
31.76% |
18.54% |
33.62% |
-11.24% |
69.00 |
66.00 |
71.00 |
59.00 |
81.00 |
46.00 |
159 |
20241018 |
300920.SZ |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.51% |
13.84% |
26.29% |
17.33% |
34.32% |
-12.88% |
71.00 |
73.00 |
66.00 |
62.00 |
84.00 |
46.00 |
160 |
20241017 |
300920.SZ |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.27% |
15.85% |
20.56% |
16.43% |
25.32% |
-14.15% |
69.00 |
73.00 |
63.00 |
58.00 |
82.00 |
47.00 |
161 |
20241016 |
300920.SZ |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.24% |
16.47% |
19.70% |
15.38% |
44.07% |
-15.22% |
59.00 |
62.00 |
55.00 |
51.00 |
88.00 |
43.00 |
162 |
20241015 |
300920.SZ |
-1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.78% |
20.20% |
19.92% |
15.75% |
19.72% |
-16.73% |
33.00 |
71.00 |
58.00 |
53.00 |
77.00 |
42.00 |
163 |
20241014 |
300920.SZ |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.93% |
27.59% |
16.51% |
20.40% |
7.28% |
-14.61% |
58.00 |
73.00 |
45.00 |
56.00 |
61.00 |
43.00 |
164 |
20241011 |
300920.SZ |
-4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.89% |
23.96% |
14.38% |
20.56% |
5.67% |
-14.08% |
71.00 |
74.00 |
45.00 |
64.00 |
65.00 |
47.00 |
165 |
20241010 |
300920.SZ |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.34% |
27.10% |
18.52% |
23.49% |
10.80% |
-10.63% |
67.00 |
68.00 |
47.00 |
63.00 |
66.00 |
47.00 |
166 |
20241009 |
300920.SZ |
-12.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.93% |
29.44% |
16.07% |
17.25% |
5.37% |
-14.38% |
58.00 |
68.00 |
38.00 |
54.00 |
62.00 |
42.00 |
167 |
20241008 |
300920.SZ |
10.65% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
39.41% |
46.25% |
30.56% |
36.53% |
23.66% |
-3.17% |
72.00 |
73.00 |
51.00 |
67.00 |
70.00 |
48.00 |
168 |
20240930 |
300920.SZ |
12.90% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
31.45% |
29.51% |
19.86% |
24.59% |
5.11% |
-10.35% |
75.00 |
71.00 |
35.00 |
63.00 |
58.00 |
46.00 |
169 |
20240927 |
300920.SZ |
5.26% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
15.97% |
10.94% |
9.22% |
9.95% |
-5.55% |
-21.18% |
71.00 |
39.00 |
29.00 |
54.00 |
57.00 |
41.00 |
170 |
20240926 |
300920.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.31% |
4.07% |
6.03% |
0.72% |
-8.49% |
-24.88% |
59.00 |
27.00 |
35.00 |
42.00 |
60.00 |
42.00 |
171 |
20240925 |
300920.SZ |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.76% |
2.77% |
2.24% |
-2.97% |
-10.19% |
-27.55% |
80.00 |
37.00 |
40.00 |
40.00 |
59.00 |
44.00 |
172 |
20240924 |
300920.SZ |
4.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.90% |
-0.23% |
1.14% |
-8.67% |
-9.45% |
-29.96% |
53.00 |
24.00 |
35.00 |
29.00 |
60.00 |
40.00 |
173 |
20240923 |
300920.SZ |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.47% |
-8.69% |
-5.07% |
-13.53% |
-9.86% |
-33.04% |
36.00 |
10.00 |
25.00 |
26.00 |
61.00 |
37.00 |
174 |
20240920 |
300920.SZ |
-1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.34% |
-7.73% |
-7.13% |
-10.20% |
-12.86% |
-31.86% |
16.00 |
11.00 |
23.00 |
29.00 |
61.00 |
40.00 |
175 |
20240919 |
300920.SZ |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.92% |
-6.75% |
-5.25% |
-10.10% |
-9.96% |
-32.53% |
16.00 |
14.00 |
30.00 |
29.00 |
67.00 |
40.00 |
176 |
20240918 |
300920.SZ |
-1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.37% |
-10.33% |
-11.60% |
-9.68% |
-16.94% |
-33.85% |
10.00 |
6.00 |
17.00 |
31.00 |
59.00 |
41.00 |
177 |
20240913 |
300920.SZ |
-2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.89% |
-10.73% |
-10.92% |
-10.98% |
-18.35% |
-32.46% |
15.00 |
8.00 |
19.00 |
32.00 |
58.00 |
43.00 |
178 |
20240912 |
300920.SZ |
-3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.32% |
-7.46% |
-9.59% |
-7.65% |
-16.67% |
-29.02% |
6.00 |
8.00 |
21.00 |
36.00 |
59.00 |
46.00 |
179 |
20240911 |
300920.SZ |
-1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.54% |
-1.55% |
-6.51% |
-8.06% |
-11.93% |
-26.72% |
19.00 |
32.00 |
33.00 |
43.00 |
68.00 |
51.00 |
180 |
20240910 |
300920.SZ |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.94% |
1.88% |
-5.65% |
-9.38% |
-10.75% |
-25.38% |
28.00 |
53.00 |
39.00 |
39.00 |
71.00 |
54.00 |
181 |
20240909 |
300920.SZ |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.23% |
-0.52% |
-4.44% |
-11.00% |
-8.59% |
-26.68% |
14.00 |
50.00 |
45.00 |
35.00 |
72.00 |
51.00 |
182 |
20240906 |
300920.SZ |
-4.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.14% |
1.37% |
-5.34% |
-11.57% |
-5.75% |
-24.07% |
12.00 |
54.00 |
42.00 |
30.00 |
75.00 |
51.00 |
183 |
20240905 |
300920.SZ |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.14% |
3.96% |
-0.21% |
-9.90% |
-2.58% |
-20.29% |
33.00 |
64.00 |
66.00 |
27.00 |
79.00 |
54.00 |
184 |
20240904 |
300920.SZ |
-0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.06% |
0.65% |
-1.70% |
-4.81% |
-4.01% |
-20.85% |
55.00 |
57.00 |
63.00 |
55.00 |
77.00 |
57.00 |
185 |
20240903 |
300920.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.97% |
1.60% |
-0.64% |
-2.01% |
-0.24% |
-21.01% |
70.00 |
62.00 |
65.00 |
53.00 |
80.00 |
56.00 |
186 |
20240902 |
300920.SZ |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.87% |
-1.41% |
1.98% |
-6.84% |
2.29% |
-21.35% |
82.00 |
60.00 |
72.00 |
39.00 |
83.00 |
60.00 |
187 |
20240830 |
300920.SZ |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.00% |
-0.21% |
0.14% |
-2.30% |
5.66% |
-19.19% |
87.00 |
61.00 |
69.00 |
62.00 |
85.00 |
61.00 |
188 |
20240829 |
300920.SZ |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.10% |
-2.31% |
-2.79% |
-5.38% |
3.79% |
-19.77% |
81.00 |
62.00 |
69.00 |
57.00 |
85.00 |
63.00 |
189 |
20240828 |
300920.SZ |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.38% |
-5.04% |
-5.64% |
-10.33% |
3.16% |
-21.03% |
55.00 |
41.00 |
59.00 |
51.00 |
84.00 |
64.00 |
190 |
20240827 |
300920.SZ |
-1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.21% |
-7.40% |
-5.21% |
-11.61% |
-3.33% |
-20.24% |
42.00 |
30.00 |
46.00 |
50.00 |
77.00 |
64.00 |
191 |
20240826 |
300920.SZ |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.09% |
-3.94% |
-3.10% |
-7.15% |
-2.38% |
-20.05% |
24.00 |
44.00 |
47.00 |
57.00 |
76.00 |
64.00 |
192 |
20240823 |
300920.SZ |
-2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.61% |
-6.62% |
-4.79% |
-11.96% |
-4.56% |
-21.79% |
17.00 |
36.00 |
44.00 |
46.00 |
72.00 |
63.00 |
193 |
20240822 |
300920.SZ |
-2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.16% |
-4.01% |
-0.59% |
-10.51% |
-0.08% |
-20.41% |
30.00 |
62.00 |
57.00 |
49.00 |
73.00 |
65.00 |
194 |
20240821 |
300920.SZ |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.71% |
-2.34% |
4.72% |
-8.17% |
-9.82% |
-18.71% |
32.00 |
64.00 |
76.00 |
54.00 |
63.00 |
67.00 |
195 |
20240820 |
300920.SZ |
-3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.33% |
-2.21% |
2.54% |
-5.47% |
-5.30% |
-18.18% |
31.00 |
62.00 |
71.00 |
59.00 |
67.00 |
68.00 |
196 |
20240819 |
300920.SZ |
-0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.22% |
3.44% |
2.46% |
-2.57% |
-0.29% |
-15.81% |
68.00 |
78.00 |
70.00 |
62.00 |
71.00 |
70.00 |
197 |
20240816 |
300920.SZ |
-0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.07% |
0.35% |
4.80% |
7.79% |
4.80% |
-15.01% |
70.00 |
72.00 |
77.00 |
83.00 |
75.00 |
71.00 |
198 |
20240815 |
300920.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.29% |
-0.49% |
6.41% |
0.75% |
9.46% |
-16.79% |
83.00 |
69.00 |
78.00 |
77.00 |
78.00 |
69.00 |
199 |
20240814 |
300920.SZ |
-0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.42% |
-0.63% |
6.01% |
-2.28% |
14.03% |
-17.50% |
84.00 |
74.00 |
81.00 |
76.00 |
83.00 |
68.00 |
200 |
20240813 |
300920.SZ |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.21% |
2.36% |
2.58% |
-6.84% |
12.57% |
-17.77% |
87.00 |
68.00 |
66.00 |
61.00 |
78.00 |
67.00 |
201 |
20240812 |
300920.SZ |
-0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.19% |
0.87% |
-1.20% |
-10.81% |
19.46% |
-19.24% |
76.00 |
56.00 |
48.00 |
55.00 |
81.00 |
66.00 |
202 |
20240809 |
300920.SZ |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.71% |
1.96% |
-3.30% |
-8.72% |
35.60% |
-19.88% |
60.00 |
59.00 |
41.00 |
58.00 |
86.00 |
65.00 |
203 |
20240808 |
300920.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.72% |
3.56% |
-5.10% |
-10.13% |
23.01% |
-21.23% |
44.00 |
51.00 |
30.00 |
52.00 |
79.00 |
61.00 |
204 |
20240807 |
300920.SZ |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.02% |
7.24% |
-0.98% |
-8.42% |
15.25% |
-20.73% |
50.00 |
72.00 |
35.00 |
58.00 |
62.00 |
60.00 |
205 |
20240806 |
300920.SZ |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.14% |
4.86% |
-2.98% |
-11.92% |
-8.22% |
-21.85% |
38.00 |
67.00 |
30.00 |
47.00 |
30.00 |
58.00 |
206 |
20240805 |
300920.SZ |
-3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.30% |
-0.94% |
-1.23% |
-12.16% |
-15.99% |
-22.44% |
36.00 |
52.00 |
37.00 |
50.00 |
26.00 |
60.00 |
207 |
20240802 |
300920.SZ |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.69% |
4.43% |
-0.42% |
-10.44% |
-12.99% |
-18.48% |
54.00 |
72.00 |
44.00 |
52.00 |
32.00 |
62.00 |
208 |
20240801 |
300920.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.45% |
6.93% |
2.65% |
-11.71% |
-16.57% |
-17.42% |
61.00 |
73.00 |
49.00 |
51.00 |
32.00 |
59.00 |
209 |
20240731 |
300920.SZ |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.44% |
6.68% |
-1.03% |
-11.85% |
-18.42% |
-18.01% |
83.00 |
75.00 |
43.00 |
49.00 |
34.00 |
62.00 |
210 |
20240730 |
300920.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.71% |
0.21% |
-6.17% |
-15.00% |
-23.73% |
-20.07% |
85.00 |
60.00 |
36.00 |
51.00 |
34.00 |
64.00 |
211 |
20240729 |
300920.SZ |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.36% |
-2.05% |
-7.67% |
-17.34% |
-25.66% |
-20.93% |
69.00 |
47.00 |
31.00 |
42.00 |
31.00 |
64.00 |
212 |
20240726 |
300920.SZ |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.70% |
-5.16% |
-8.38% |
-12.89% |
-19.47% |
-21.02% |
79.00 |
33.00 |
24.00 |
56.00 |
38.00 |
64.00 |
213 |
20240725 |
300920.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.45% |
-8.36% |
-12.81% |
-13.38% |
-21.76% |
-22.52% |
78.00 |
24.00 |
12.00 |
59.00 |
34.00 |
63.00 |
214 |
20240724 |
300920.SZ |
-1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.52% |
-7.67% |
-9.70% |
-16.53% |
-24.57% |
-24.57% |
56.00 |
16.00 |
35.00 |
51.00 |
30.00 |
60.00 |
215 |
20240723 |
300920.SZ |
-3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.29% |
-7.47% |
-5.95% |
-13.15% |
-28.84% |
-22.58% |
27.00 |
13.00 |
32.00 |
56.00 |
28.00 |
60.00 |
216 |
20240722 |
300920.SZ |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.40% |
-0.29% |
-7.77% |
-13.62% |
-27.09% |
-20.68% |
25.00 |
33.00 |
15.00 |
53.00 |
31.00 |
62.00 |
217 |
20240719 |
300920.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.74% |
-4.64% |
-6.57% |
-16.43% |
-30.23% |
-20.72% |
10.00 |
24.00 |
40.00 |
46.00 |
26.00 |
62.00 |
218 |
20240718 |
300920.SZ |
-0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.77% |
-4.01% |
-8.97% |
-17.48% |
-32.61% |
-21.48% |
7.00 |
25.00 |
32.00 |
40.00 |
26.00 |
61.00 |
219 |
20240717 |
300920.SZ |
-3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.27% |
-7.23% |
-10.93% |
-19.18% |
-32.89% |
-21.87% |
8.00 |
21.00 |
31.00 |
37.00 |
26.00 |
61.00 |
220 |
20240716 |
300920.SZ |
-1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.32% |
-6.37% |
-6.95% |
-14.20% |
-30.81% |
-18.50% |
14.00 |
26.00 |
52.00 |
52.00 |
30.00 |
65.00 |
221 |
20240715 |
300920.SZ |
-2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.17% |
-5.73% |
-2.17% |
-10.95% |
-29.66% |
-17.22% |
53.00 |
29.00 |
71.00 |
57.00 |
33.00 |
67.00 |
222 |
20240712 |
300920.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.25% |
-3.39% |
-2.50% |
-9.17% |
-28.14% |
-14.94% |
67.00 |
28.00 |
66.00 |
59.00 |
31.00 |
68.00 |
223 |
20240711 |
300920.SZ |
3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.22% |
-4.85% |
-1.76% |
-6.19% |
-28.51% |
-13.39% |
79.00 |
16.00 |
68.00 |
61.00 |
32.00 |
69.00 |
224 |
20240710 |
300920.SZ |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.07% |
-2.20% |
-5.03% |
-14.18% |
-30.12% |
-14.38% |
65.00 |
72.00 |
68.00 |
37.00 |
32.00 |
70.00 |
225 |
20240709 |
300920.SZ |
4.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.15% |
1.65% |
-0.37% |
1.69% |
-29.87% |
-11.15% |
58.00 |
73.00 |
78.00 |
79.00 |
35.00 |
72.00 |
226 |
20240708 |
300920.SZ |
-2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.73% |
-7.50% |
-4.64% |
-4.33% |
-33.53% |
-15.72% |
23.00 |
20.00 |
67.00 |
66.00 |
32.00 |
69.00 |
227 |
20240705 |
300920.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.52% |
-2.02% |
7.87% |
-6.98% |
-32.11% |
-9.95% |
17.00 |
62.00 |
89.00 |
47.00 |
31.00 |
71.00 |
228 |
20240704 |
300920.SZ |
-3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.57% |
-5.18% |
-1.36% |
9.82% |
-33.52% |
-13.09% |
4.00 |
47.00 |
82.00 |
88.00 |
30.00 |
69.00 |
229 |
20240703 |
300920.SZ |
-2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.14% |
-3.99% |
-0.64% |
15.67% |
-30.10% |
-10.93% |
64.00 |
52.00 |
82.00 |
91.00 |
33.00 |
71.00 |
230 |
20240702 |
300920.SZ |
-0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.95% |
-0.62% |
-3.01% |
14.71% |
-26.53% |
-9.84% |
76.00 |
76.00 |
72.00 |
89.00 |
37.00 |
72.00 |
231 |
20240701 |
300920.SZ |
-0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.25% |
3.78% |
-4.23% |
35.23% |
-24.71% |
-10.32% |
28.00 |
88.00 |
73.00 |
95.00 |
38.00 |
71.00 |
232 |
20240628 |
300920.SZ |
-2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.70% |
0.92% |
-2.29% |
12.89% |
-24.25% |
-10.19% |
93.00 |
85.00 |
79.00 |
88.00 |
39.00 |
71.00 |
233 |
20240627 |
300920.SZ |
6.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.86% |
3.25% |
-0.47% |
2.19% |
-21.67% |
-6.86% |
95.00 |
91.00 |
85.00 |
80.00 |
48.00 |
75.00 |
234 |
20240626 |
300920.SZ |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.85% |
-2.89% |
-5.43% |
-2.94% |
-28.41% |
-13.18% |
38.00 |
58.00 |
63.00 |
68.00 |
30.00 |
66.00 |
235 |
20240625 |
300920.SZ |
-5.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.31% |
-1.98% |
-10.69% |
-4.60% |
-30.78% |
-14.00% |
61.00 |
76.00 |
54.00 |
69.00 |
33.00 |
68.00 |
236 |
20240624 |
300920.SZ |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.53% |
3.10% |
-3.85% |
-2.55% |
-28.61% |
-6.98% |
94.00 |
87.00 |
78.00 |
76.00 |
37.00 |
75.00 |
237 |
20240621 |
300920.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.68% |
10.09% |
-8.20% |
-3.06% |
-29.61% |
-10.55% |
46.00 |
89.00 |
50.00 |
66.00 |
30.00 |
67.00 |
238 |
20240620 |
300920.SZ |
-2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.54% |
4.02% |
-9.29% |
-7.32% |
-27.30% |
-10.91% |
58.00 |
85.00 |
55.00 |
60.00 |
34.00 |
67.00 |
239 |
20240619 |
300920.SZ |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.00% |
3.49% |
-7.24% |
-3.56% |
-26.32% |
-8.24% |
67.00 |
84.00 |
54.00 |
67.00 |
35.00 |
68.00 |
240 |
20240618 |
300920.SZ |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.51% |
-2.40% |
-8.85% |
-2.35% |
-26.51% |
-11.34% |
70.00 |
53.00 |
47.00 |
69.00 |
35.00 |
66.00 |
241 |
20240617 |
300920.SZ |
-3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.41% |
-7.72% |
-13.75% |
-5.39% |
-28.76% |
-13.75% |
43.00 |
35.00 |
26.00 |
59.00 |
33.00 |
63.00 |
242 |
20240614 |
300920.SZ |
-0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.13% |
-3.18% |
-5.79% |
1.70% |
-26.76% |
-9.95% |
95.00 |
60.00 |
59.00 |
71.00 |
37.00 |
67.00 |
243 |
20240613 |
300920.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.64% |
-3.60% |
-3.79% |
6.10% |
-27.09% |
-9.95% |
91.00 |
62.00 |
68.00 |
76.00 |
35.00 |
67.00 |
244 |
20240612 |
300920.SZ |
3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.46% |
-2.61% |
-4.81% |
2.17% |
-25.37% |
-10.22% |
89.00 |
65.00 |
67.00 |
73.00 |
37.00 |
66.00 |
245 |
20240611 |
300920.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.72% |
-8.89% |
-5.79% |
0.52% |
-29.95% |
-12.62% |
31.00 |
33.00 |
62.00 |
72.00 |
32.00 |
64.00 |
246 |
20240607 |
300920.SZ |
10.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.34% |
-6.74% |
-9.16% |
-3.56% |
-30.13% |
-12.98% |
42.00 |
48.00 |
53.00 |
68.00 |
33.00 |
64.00 |
247 |
20240606 |
300920.SZ |
-7.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.42% |
-16.62% |
-18.75% |
-14.97% |
-36.07% |
-21.57% |
11.00 |
14.00 |
20.00 |
48.00 |
24.00 |
53.00 |
248 |
20240605 |
300920.SZ |
-3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.75% |
-12.80% |
-12.85% |
-8.52% |
-31.93% |
-14.91% |
18.00 |
19.00 |
22.00 |
57.00 |
28.00 |
59.00 |
249 |
20240604 |
300920.SZ |
-5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.95% |
-10.36% |
-12.33% |
-3.59% |
-30.51% |
-11.75% |
24.00 |
17.00 |
23.00 |
63.00 |
28.00 |
61.00 |
250 |
20240603 |
300920.SZ |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.36% |
-6.60% |
-5.53% |
1.55% |
-27.46% |
-6.83% |
43.00 |
44.00 |
54.00 |
74.00 |
31.00 |
68.00 |
251 |
20240531 |
300920.SZ |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.64% |
-6.53% |
-1.36% |
7.24% |
-26.79% |
-3.98% |
61.00 |
23.00 |
54.00 |
79.00 |
30.00 |
70.00 |
252 |
20240530 |
300920.SZ |
-0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.57% |
-2.69% |
-3.77% |
9.08% |
-29.58% |
-5.29% |
39.00 |
55.00 |
46.00 |
80.00 |
26.00 |
69.00 |
253 |
20240529 |
300920.SZ |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.43% |
-0.19% |
-0.94% |
8.63% |
-26.79% |
-4.02% |
38.00 |
69.00 |
44.00 |
79.00 |
30.00 |
69.00 |
254 |
20240528 |
300920.SZ |
-3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.69% |
-2.26% |
-7.21% |
6.64% |
-27.50% |
-4.00% |
22.00 |
61.00 |
13.00 |
76.00 |
28.00 |
68.00 |
255 |
20240527 |
300920.SZ |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.36% |
3.40% |
12.01% |
13.99% |
-25.70% |
-1.16% |
51.00 |
83.00 |
83.00 |
85.00 |
33.00 |
71.00 |
256 |
20240524 |
300920.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.13% |
-2.59% |
7.57% |
14.19% |
-26.65% |
-1.74% |
12.00 |
60.00 |
66.00 |
83.00 |
30.00 |
70.00 |
257 |
20240523 |
300920.SZ |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.12% |
-2.56% |
3.42% |
17.81% |
-26.42% |
-1.11% |
69.00 |
61.00 |
41.00 |
86.00 |
30.00 |
71.00 |
258 |
20240522 |
300920.SZ |
-0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.44% |
-0.06% |
27.67% |
20.93% |
-25.68% |
2.81% |
79.00 |
51.00 |
94.00 |
87.00 |
29.00 |
76.00 |
259 |
20240521 |
300920.SZ |
-1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.64% |
-2.19% |
29.87% |
24.02% |
-24.53% |
4.36% |
82.00 |
49.00 |
95.00 |
89.00 |
31.00 |
77.00 |
260 |
20240520 |
300920.SZ |
-1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.99% |
1.15% |
26.63% |
19.99% |
-23.37% |
3.73% |
87.00 |
64.00 |
94.00 |
86.00 |
30.00 |
77.00 |
261 |
20240517 |
300920.SZ |
5.93% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.88% |
5.53% |
51.07% |
21.90% |
-22.07% |
6.19% |
88.00 |
77.00 |
98.00 |
88.00 |
35.00 |
79.00 |
262 |
20240516 |
300920.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.43% |
-1.11% |
18.74% |
15.08% |
-25.09% |
-0.62% |
50.00 |
43.00 |
90.00 |
81.00 |
30.00 |
71.00 |
263 |
20240515 |
300920.SZ |
-1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.31% |
-0.76% |
2.87% |
16.04% |
-28.71% |
-1.19% |
23.00 |
33.00 |
61.00 |
76.00 |
23.00 |
69.00 |
264 |
20240514 |
300920.SZ |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.62% |
-5.06% |
5.01% |
3.17% |
-25.37% |
-0.13% |
20.00 |
8.00 |
69.00 |
60.00 |
27.00 |
68.00 |
265 |
20240513 |
300920.SZ |
-3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.45% |
8.33% |
3.31% |
6.34% |
-26.28% |
-1.20% |
24.00 |
73.00 |
64.00 |
65.00 |
27.00 |
67.00 |
266 |
20240510 |
300920.SZ |
-1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.62% |
10.44% |
4.05% |
12.67% |
-23.78% |
5.27% |
40.00 |
66.00 |
70.00 |
72.00 |
30.00 |
76.00 |
267 |
20240509 |
300920.SZ |
-0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.36% |
6.14% |
8.38% |
19.66% |
-22.61% |
3.27% |
45.00 |
34.00 |
77.00 |
78.00 |
29.00 |
75.00 |
268 |
20240508 |
300920.SZ |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.71% |
27.75% |
2.23% |
24.66% |
-21.67% |
4.30% |
54.00 |
96.00 |
69.00 |
84.00 |
32.00 |
77.00 |
269 |
20240507 |
300920.SZ |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
0.60% |
32.78% |
6.29% |
33.10% |
-17.85% |
2.55% |
13.00 |
98.00 |
81.00 |
89.00 |
35.00 |
77.00 |
270 |
20240506 |
300920.SZ |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.58% |
25.19% |
5.91% |
27.91% |
-19.28% |
-2.25% |
91.00 |
96.00 |
80.00 |
82.00 |
31.00 |
69.00 |
271 |
20240430 |
300920.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.75% |
43.15% |
3.94% |
35.78% |
-22.08% |
-4.91% |
75.00 |
99.00 |
75.00 |
88.00 |
30.00 |
68.00 |
272 |
20240429 |
300920.SZ |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.72% |
20.07% |
9.16% |
54.38% |
-20.97% |
-5.48% |
33.00 |
96.00 |
85.00 |
91.00 |
31.00 |
68.00 |
273 |
20240426 |
300920.SZ |
-5.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.18% |
3.65% |
11.12% |
38.17% |
-22.60% |
-7.08% |
99.00 |
77.00 |
88.00 |
87.00 |
34.00 |
68.00 |
274 |
20240425 |
300920.SZ |
16.60% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
32.00% |
10.61% |
13.06% |
35.62% |
-17.17% |
-2.21% |
99.00 |
95.00 |
94.00 |
82.00 |
47.00 |
74.00 |
275 |
20240424 |
300920.SZ |
-1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.26% |
-4.64% |
-1.50% |
-6.98% |
-28.22% |
-16.38% |
93.00 |
45.00 |
67.00 |
12.00 |
21.00 |
58.00 |
276 |
20240423 |
300920.SZ |
-5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
30.43% |
-5.78% |
-3.87% |
-11.10% |
-26.59% |
-13.61% |
99.00 |
61.00 |
69.00 |
16.00 |
27.00 |
63.00 |
277 |
20240422 |
300920.SZ |
20.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.67% |
2.11% |
-1.40% |
-6.07% |
-19.79% |
-10.26% |
98.00 |
84.00 |
78.00 |
35.00 |
41.00 |
67.00 |
278 |
20240419 |
300920.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.85% |
-19.98% |
-17.83% |
-25.99% |
-30.31% |
-25.48% |
6.00 |
8.00 |
29.00 |
6.00 |
16.00 |
46.00 |
279 |
20240418 |
300920.SZ |
-3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.21% |
-19.95% |
-17.19% |
-28.74% |
-32.91% |
-26.56% |
5.00 |
9.00 |
25.00 |
5.00 |
13.00 |
42.00 |
280 |
20240417 |
300920.SZ |
17.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.72% |
-15.40% |
-14.14% |
-29.14% |
-30.99% |
-25.54% |
11.00 |
23.00 |
34.00 |
7.00 |
17.00 |
44.00 |
281 |
20240416 |
300920.SZ |
-16.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-27.76% |
-27.39% |
-24.05% |
-40.47% |
-40.78% |
-37.38% |
1.00 |
5.00 |
15.00 |
2.00 |
10.00 |
31.00 |
282 |
20240415 |
300920.SZ |
-11.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.95% |
-9.09% |
-5.59% |
-22.15% |
-29.98% |
-24.62% |
14.00 |
32.00 |
53.00 |
11.00 |
21.00 |
44.00 |
283 |
20240412 |
300920.SZ |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.90% |
7.20% |
5.80% |
-12.20% |
-19.74% |
-12.85% |
43.00 |
81.00 |
80.00 |
18.00 |
36.00 |
56.00 |
284 |
20240411 |
300920.SZ |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.47% |
2.22% |
3.90% |
-13.95% |
-21.35% |
-15.05% |
47.00 |
71.00 |
73.00 |
13.00 |
32.00 |
52.00 |
285 |
20240410 |
300920.SZ |
-2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.08% |
3.28% |
6.71% |
-20.69% |
-23.54% |
-17.26% |
59.00 |
75.00 |
79.00 |
10.00 |
28.00 |
50.00 |
286 |
20240409 |
300920.SZ |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.52% |
2.03% |
12.67% |
-18.87% |
-20.25% |
-14.60% |
54.00 |
71.00 |
83.00 |
12.00 |
30.00 |
53.00 |
287 |
20240408 |
300920.SZ |
-5.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.09% |
-3.44% |
11.55% |
-22.97% |
-21.98% |
-17.65% |
67.00 |
58.00 |
83.00 |
9.00 |
28.00 |
50.00 |
288 |
20240403 |
300920.SZ |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.73% |
2.68% |
18.36% |
-20.12% |
-16.99% |
-12.34% |
92.00 |
77.00 |
90.00 |
12.00 |
35.00 |
55.00 |
289 |
20240402 |
300920.SZ |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.00% |
3.45% |
19.29% |
-21.88% |
-18.97% |
-12.98% |
87.00 |
77.00 |
88.00 |
8.00 |
29.00 |
53.00 |
290 |
20240401 |
300920.SZ |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.57% |
1.50% |
12.01% |
-23.85% |
-19.02% |
-13.78% |
87.00 |
70.00 |
79.00 |
6.00 |
27.00 |
51.00 |
291 |
20240329 |
300920.SZ |
4.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.51% |
4.59% |
11.13% |
-24.01% |
-18.95% |
-11.39% |
83.00 |
84.00 |
82.00 |
10.00 |
31.00 |
56.00 |
292 |
20240328 |
300920.SZ |
3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.41% |
3.85% |
6.60% |
-27.53% |
-23.49% |
-16.24% |
47.00 |
81.00 |
71.00 |
4.00 |
23.00 |
50.00 |
293 |
20240327 |
300920.SZ |
-3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.92% |
-1.31% |
5.22% |
-31.41% |
-25.75% |
-20.38% |
35.00 |
67.00 |
58.00 |
3.00 |
23.00 |
45.00 |
294 |
20240326 |
300920.SZ |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.32% |
1.64% |
-3.88% |
-27.98% |
-20.46% |
-19.51% |
47.00 |
68.00 |
25.00 |
3.00 |
25.00 |
44.00 |
295 |
20240325 |
300920.SZ |
-4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.76% |
3.32% |
-0.34% |
-29.98% |
-21.90% |
-17.87% |
36.00 |
69.00 |
33.00 |
3.00 |
24.00 |
45.00 |
296 |
20240322 |
300920.SZ |
-2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.04% |
10.43% |
6.12% |
-27.73% |
-20.37% |
-15.89% |
71.00 |
79.00 |
47.00 |
3.00 |
24.00 |
47.00 |
297 |
20240321 |
300920.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.79% |
15.53% |
14.35% |
-25.98% |
-18.90% |
-13.78% |
88.00 |
86.00 |
60.00 |
4.00 |
26.00 |
49.00 |
298 |
20240320 |
300920.SZ |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.35% |
15.27% |
18.76% |
-26.33% |
-16.93% |
-14.58% |
88.00 |
88.00 |
66.00 |
4.00 |
29.00 |
50.00 |
299 |
20240319 |
300920.SZ |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.13% |
15.32% |
21.04% |
-27.03% |
-19.33% |
-13.76% |
79.00 |
88.00 |
70.00 |
4.00 |
25.00 |
52.00 |
300 |
20240318 |
300920.SZ |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.48% |
10.35% |
18.99% |
-25.41% |
-19.13% |
-12.19% |
85.00 |
82.00 |
59.00 |
5.00 |
28.00 |
53.00 |
301 |
20240315 |
300920.SZ |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.17% |
6.25% |
24.89% |
-26.70% |
-22.88% |
-16.85% |
80.00 |
74.00 |
68.00 |
4.00 |
24.00 |
51.00 |
302 |
20240314 |
300920.SZ |
-1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.22% |
2.66% |
36.19% |
-28.93% |
-25.52% |
-20.29% |
71.00 |
48.00 |
71.00 |
3.00 |
21.00 |
47.00 |
303 |
20240313 |
300920.SZ |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.39% |
6.62% |
26.00% |
-27.55% |
-24.73% |
-19.81% |
82.00 |
43.00 |
58.00 |
4.00 |
20.00 |
47.00 |
304 |
20240312 |
300920.SZ |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.68% |
-5.44% |
18.01% |
-29.01% |
-23.06% |
-19.33% |
89.00 |
5.00 |
28.00 |
3.00 |
24.00 |
49.00 |
305 |
20240311 |
300920.SZ |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.73% |
-3.54% |
-8.59% |
-32.00% |
-27.47% |
-21.61% |
61.00 |
10.00 |
1.00 |
3.00 |
20.00 |
45.00 |
306 |
20240308 |
300920.SZ |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.86% |
-3.90% |
-16.25% |
-34.98% |
-27.89% |
-21.67% |
53.00 |
11.00 |
0.00 |
2.00 |
21.00 |
46.00 |
307 |
20240307 |
300920.SZ |
-0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.44% |
-1.02% |
-17.54% |
-34.91% |
-28.40% |
-24.33% |
31.00 |
20.00 |
1.00 |
3.00 |
23.00 |
44.00 |
308 |
20240306 |
300920.SZ |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.22% |
3.03% |
-21.86% |
-33.72% |
-26.10% |
-25.00% |
19.00 |
33.00 |
2.00 |
4.00 |
25.00 |
42.00 |
309 |
20240305 |
300920.SZ |
-4.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.79% |
4.96% |
-25.38% |
-35.96% |
-27.84% |
-26.81% |
1.00 |
40.00 |
2.00 |
4.00 |
23.00 |
41.00 |
310 |
20240304 |
300920.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.18% |
7.83% |
-25.22% |
-32.80% |
-24.24% |
-23.70% |
6.00 |
41.00 |
3.00 |
5.00 |
28.00 |
44.00 |
311 |
20240301 |
300920.SZ |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.06% |
17.55% |
-26.22% |
-32.25% |
-24.50% |
-23.80% |
6.00 |
64.00 |
2.00 |
6.00 |
26.00 |
43.00 |
312 |
20240229 |
300920.SZ |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.46% |
32.67% |
-19.67% |
-32.44% |
-21.52% |
-23.55% |
28.00 |
78.00 |
5.00 |
7.00 |
29.00 |
43.00 |
313 |
20240228 |
300920.SZ |
-12.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.80% |
18.17% |
-22.16% |
-34.69% |
-23.26% |
-25.21% |
62.00 |
69.00 |
4.00 |
8.00 |
30.00 |
45.00 |
314 |
20240227 |
300920.SZ |
5.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.75% |
24.80% |
-12.41% |
-24.00% |
-12.81% |
-18.21% |
88.00 |
50.00 |
8.00 |
15.00 |
49.00 |
52.00 |
315 |
20240226 |
300920.SZ |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.72% |
-5.23% |
-22.95% |
-30.08% |
-17.91% |
-21.04% |
71.00 |
1.00 |
4.00 |
9.00 |
40.00 |
50.00 |
316 |
20240223 |
300920.SZ |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.27% |
-12.86% |
-25.08% |
-31.73% |
-19.99% |
-22.58% |
81.00 |
0.00 |
6.00 |
10.00 |
42.00 |
49.00 |
317 |
20240222 |
300920.SZ |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
30.76% |
-16.69% |
-30.23% |
-34.24% |
-22.73% |
-25.10% |
87.00 |
2.00 |
5.00 |
11.00 |
41.00 |
47.00 |
318 |
20240221 |
300920.SZ |
4.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.96% |
-24.15% |
-34.49% |
-37.35% |
-24.97% |
-27.76% |
73.00 |
4.00 |
6.00 |
11.00 |
40.00 |
45.00 |
319 |
20240220 |
300920.SZ |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.50% |
-28.91% |
-37.61% |
-40.45% |
-27.07% |
-29.97% |
10.00 |
5.00 |
5.00 |
9.00 |
41.00 |
42.00 |
320 |
20240219 |
300920.SZ |
8.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.67% |
-30.65% |
-36.95% |
-39.97% |
-23.49% |
-29.66% |
4.00 |
9.00 |
9.00 |
12.00 |
50.00 |
44.00 |
321 |
20240208 |
300920.SZ |
12.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-28.14% |
-37.24% |
-41.83% |
-45.34% |
-30.34% |
-35.00% |
2.00 |
6.00 |
8.00 |
9.00 |
39.00 |
38.00 |
322 |
20240207 |
300920.SZ |
-8.70% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-36.29% |
-39.45% |
-48.76% |
-52.60% |
-38.24% |
-41.44% |
1.00 |
7.00 |
4.00 |
7.00 |
34.00 |
35.00 |
323 |
20240206 |
300920.SZ |
-7.11% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-34.02% |
-34.14% |
-44.84% |
-46.51% |
-32.59% |
-37.16% |
1.00 |
4.00 |
4.00 |
10.00 |
45.00 |
40.00 |
324 |
20240205 |
300920.SZ |
-20.03% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-30.64% |
-29.82% |
-39.96% |
-42.39% |
-27.77% |
-30.14% |
8.00 |
13.00 |
10.00 |
20.00 |
65.00 |
56.00 |
325 |
20240202 |
300920.SZ |
-6.12% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-16.77% |
-18.70% |
-25.86% |
-28.70% |
-8.83% |
-11.14% |
50.00 |
48.00 |
41.00 |
48.00 |
86.00 |
73.00 |
326 |
20240201 |
300920.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.66% |
-14.03% |
-21.85% |
-23.30% |
-3.11% |
-3.85% |
53.00 |
55.00 |
48.00 |
52.00 |
88.00 |
77.00 |
327 |
20240131 |
300920.SZ |
-5.45% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-4.96% |
-16.26% |
-22.30% |
-24.26% |
-2.66% |
-2.54% |
71.00 |
40.00 |
40.00 |
46.00 |
87.00 |
75.00 |
328 |
20240130 |
300920.SZ |
-2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.17% |
-13.63% |
-18.21% |
-21.34% |
0.23% |
3.38% |
62.00 |
40.00 |
40.00 |
43.00 |
89.00 |
81.00 |
329 |
20240129 |
300920.SZ |
-4.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.19% |
-12.24% |
-15.20% |
-18.46% |
1.77% |
6.00% |
48.00 |
32.00 |
39.00 |
41.00 |
88.00 |
79.00 |
330 |
20240126 |
300920.SZ |
-1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.31% |
-9.09% |
-9.62% |
-14.60% |
5.32% |
11.38% |
42.00 |
33.00 |
45.00 |
41.00 |
89.00 |
80.00 |
331 |
20240125 |
300920.SZ |
8.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.56% |
-7.31% |
-6.49% |
-13.35% |
7.70% |
12.65% |
58.00 |
50.00 |
51.00 |
48.00 |
90.00 |
82.00 |
332 |
20240124 |
300920.SZ |
-0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-11.89% |
-15.37% |
-13.82% |
-18.97% |
-2.42% |
6.91% |
9.00 |
8.00 |
24.00 |
36.00 |
83.00 |
79.00 |
333 |
20240123 |
300920.SZ |
-1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.48% |
-16.26% |
-12.70% |
-21.07% |
-2.78% |
7.12% |
20.00 |
13.00 |
46.00 |
30.00 |
84.00 |
81.00 |
334 |
20240122 |
300920.SZ |
-7.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.27% |
-14.45% |
-14.29% |
-17.42% |
-2.00% |
9.09% |
22.00 |
17.00 |
38.00 |
42.00 |
84.00 |
82.00 |
335 |
20240119 |
300920.SZ |
-0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.94% |
-8.81% |
-8.51% |
-10.02% |
4.73% |
16.38% |
30.00 |
32.00 |
47.00 |
52.00 |
87.00 |
83.00 |
336 |
20240118 |
300920.SZ |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.84% |
-9.10% |
-9.70% |
-9.70% |
7.39% |
15.54% |
39.00 |
33.00 |
29.00 |
51.00 |
89.00 |
82.00 |
337 |
20240117 |
300920.SZ |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.95% |
-7.21% |
-5.75% |
-7.30% |
11.88% |
19.71% |
27.00 |
45.00 |
51.00 |
56.00 |
90.00 |
84.00 |
338 |
20240116 |
300920.SZ |
-0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.21% |
-5.30% |
-1.80% |
-4.09% |
14.59% |
23.35% |
19.00 |
43.00 |
58.00 |
58.00 |
90.00 |
85.00 |
339 |
20240115 |
300920.SZ |
-0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.36% |
-3.37% |
-2.21% |
-1.07% |
14.53% |
24.94% |
27.00 |
52.00 |
61.00 |
61.00 |
90.00 |
85.00 |
340 |
20240112 |
300920.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.01% |
-0.58% |
-1.16% |
0.10% |
15.27% |
28.36% |
42.00 |
62.00 |
66.00 |
62.00 |
92.00 |
87.00 |
341 |
20240111 |
300920.SZ |
-0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.46% |
0.89% |
-0.92% |
-1.36% |
14.76% |
31.17% |
33.00 |
54.00 |
66.00 |
57.00 |
91.00 |
86.00 |
342 |
20240110 |
300920.SZ |
-1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.39% |
1.84% |
-0.63% |
-0.10% |
15.89% |
32.36% |
60.00 |
67.00 |
75.00 |
66.00 |
92.00 |
87.00 |
343 |
20240109 |
300920.SZ |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.16% |
4.25% |
0.19% |
1.56% |
18.26% |
32.72% |
69.00 |
84.00 |
74.00 |
69.00 |
93.00 |
87.00 |
344 |
20240108 |
300920.SZ |
-1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.04% |
0.19% |
1.43% |
1.73% |
16.89% |
26.81% |
69.00 |
69.00 |
79.00 |
69.00 |
92.00 |
85.00 |
345 |
20240105 |
300920.SZ |
-1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.46% |
0.34% |
-0.48% |
4.09% |
19.31% |
29.29% |
73.00 |
62.00 |
69.00 |
65.00 |
92.00 |
85.00 |
346 |
20240104 |
300920.SZ |
-0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.51% |
-0.66% |
0.24% |
5.66% |
19.68% |
33.21% |
69.00 |
33.00 |
67.00 |
64.00 |
92.00 |
85.00 |
347 |
20240103 |
300920.SZ |
-0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.42% |
1.58% |
1.58% |
9.90% |
22.46% |
31.66% |
69.00 |
58.00 |
71.00 |
72.00 |
93.00 |
84.00 |
348 |
20240102 |
300920.SZ |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.55% |
3.70% |
1.00% |
15.13% |
23.04% |
26.39% |
87.00 |
71.00 |
76.00 |
76.00 |
93.00 |
82.00 |