同花板块---节能环保/ 其他塑料制品 --->(润阳科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300920.SZ 0.82% 0 0 0 0 0 0 0 0 2.35% 25.54% 50.86% 149.45% 154.87% 207.06% 81.00 98.00 99.00 99.00 99.00 99.00
2 20250612 300920.SZ -4.23% 0 0 0 0 0 0 0 0 18.43% 26.27% 43.77% 133.84% 152.66% 209.91% 98.00 97.00 98.00 99.00 99.00 99.00
3 20250611 300920.SZ 6.65% 0 0 1 0 1 0 1 0 21.48% 28.70% 44.71% 147.92% 163.11% 220.66% 98.00 98.00 98.00 99.00 99.00 99.00
4 20250610 300920.SZ -0.96% 0 0 0 0 0 0 0 0 16.90% 20.74% 42.34% 152.30% 148.41% 203.75% 97.00 96.00 98.00 99.00 99.00 99.00
5 20250609 300920.SZ 0.34% 0 0 1 0 1 0 1 0 15.85% 15.60% 48.04% 155.15% 150.94% 196.22% 96.00 93.00 98.00 99.00 99.00 98.00
6 20250606 300920.SZ 16.66% 0 0 1 0 1 0 1 0 22.66% 22.69% 48.99% 141.84% 154.41% 201.95% 99.00 98.00 99.00 99.00 99.00 99.00
7 20250605 300920.SZ -1.76% 0 0 0 0 0 0 0 0 6.62% 15.09% 28.44% 101.20% 112.34% 154.95% 86.00 96.00 96.00 99.00 98.00 98.00
8 20250604 300920.SZ 2.63% 0 0 1 0 1 0 1 0 5.94% 29.58% 42.46% 103.27% 115.79% 152.26% 86.00 98.00 98.00 99.00 99.00 98.00
9 20250603 300920.SZ -1.84% 0 0 0 0 0 0 0 0 3.28% 23.00% 40.03% 94.69% 107.42% 145.06% 76.00 97.00 97.00 99.00 99.00 98.00
10 20250530 300920.SZ 6.24% 0 0 0 0 0 0 0 0 -0.22% 24.46% 50.85% 99.71% 109.04% 147.11% 37.00 98.00 98.00 99.00 98.00 97.00
11 20250529 300920.SZ 1.40% 0 0 0 0 0 0 0 0 0.03% 20.17% 38.70% 101.74% 98.29% 128.63% 40.00 96.00 97.00 99.00 98.00 96.00
12 20250528 300920.SZ -2.38% 0 0 0 0 0 0 0 0 7.94% 13.86% 32.10% 103.45% 103.01% 138.83% 95.00 94.00 96.00 99.00 98.00 97.00
13 20250527 300920.SZ 0.05% 0 0 0 0 0 0 0 0 22.31% 12.43% 39.81% 105.09% 105.96% 148.68% 99.00 94.00 98.00 99.00 98.00 97.00
14 20250526 300920.SZ -5.17% 0 0 0 0 0 0 0 0 19.09% 17.89% 37.65% 102.62% 108.29% 145.90% 99.00 97.00 98.00 99.00 98.00 97.00
15 20250523 300920.SZ 6.50% 0 0 1 0 1 0 1 0 24.74% 28.07% 40.12% 111.46% 109.29% 164.96% 99.00 98.00 98.00 99.00 99.00 98.00
16 20250522 300920.SZ 9.43% 0 0 1 0 1 0 1 0 20.14% 21.43% 57.87% 99.06% 103.40% 139.72% 98.00 97.00 99.00 99.00 98.00 97.00
17 20250521 300920.SZ 10.62% 0 0 1 0 1 0 1 0 5.49% 11.61% 45.71% 80.51% 85.38% 115.87% 87.00 92.00 98.00 99.00 97.00 96.00
18 20250520 300920.SZ -2.59% 0 0 0 0 0 0 0 0 -8.08% 9.94% 17.19% 68.57% 71.03% 94.55% 1.00 87.00 82.00 98.00 95.00 93.00
19 20250519 300920.SZ -0.67% 0 0 0 0 0 0 0 0 -1.01% 13.85% 26.43% 76.33% 70.50% 94.87% 37.00 90.00 93.00 99.00 96.00 94.00
20 20250516 300920.SZ 2.57% 0 0 0 0 0 0 0 0 2.67% 21.20% 38.32% 78.98% 71.47% 100.83% 79.00 96.00 97.00 99.00 96.00 95.00
21 20250515 300920.SZ -3.92% 0 0 0 0 0 0 0 0 1.08% 15.42% 30.44% 72.32% 65.10% 100.78% 76.00 90.00 97.00 99.00 96.00 95.00
22 20250514 300920.SZ -3.60% 0 0 0 0 0 0 0 0 5.80% 16.01% 41.79% 75.37% 69.11% 107.42% 89.00 92.00 98.00 99.00 96.00 95.00
23 20250513 300920.SZ 4.91% 0 0 1 0 1 0 1 0 19.60% 24.35% 76.51% 79.55% 69.47% 119.51% 98.00 97.00 99.00 99.00 97.00 96.00
24 20250512 300920.SZ 3.01% 0 0 1 0 1 0 1 0 15.00% 16.76% 76.11% 68.95% 76.78% 98.02% 94.00 93.00 99.00 99.00 97.00 93.00
25 20250509 300920.SZ 0.98% 0 0 1 0 1 0 1 0 18.05% 9.41% 70.69% 58.30% 72.35% 124.13% 96.00 80.00 99.00 99.00 97.00 96.00
26 20250508 300920.SZ 0.57% 0 0 1 0 1 0 1 0 14.19% 30.01% 74.06% 56.76% 80.74% 118.01% 90.00 98.00 99.00 98.00 97.00 95.00
27 20250507 300920.SZ 8.96% 0 0 1 0 1 0 1 0 9.65% 30.56% 38.45% 55.17% 79.20% 105.29% 86.00 98.00 99.00 98.00 97.00 93.00
28 20250506 300920.SZ 0.88% 0 0 0 0 0 0 0 0 3.97% 6.59% 33.86% 45.87% 66.07% 126.08% 58.00 61.00 99.00 97.00 95.00 96.00
29 20250430 300920.SZ 5.75% 0 0 0 0 0 0 0 0 1.53% 11.05% 33.63% 52.89% 66.45% 127.29% 68.00 87.00 99.00 98.00 95.00 96.00
30 20250429 300920.SZ -2.32% 0 0 0 0 0 0 0 0 -7.32% 14.13% 39.22% 40.30% 49.23% 107.44% 8.00 95.00 99.00 97.00 94.00 95.00
31 20250428 300920.SZ -3.43% 0 0 0 0 0 0 0 0 13.85% 13.01% 43.26% 42.30% 56.05% 149.01% 98.00 95.00 99.00 97.00 95.00 97.00
32 20250425 300920.SZ 3.32% 0 0 0 0 0 0 0 0 19.07% 22.22% 40.20% 45.92% 59.07% 114.68% 98.00 97.00 99.00 97.00 95.00 96.00
33 20250424 300920.SZ -1.49% 0 0 0 0 0 0 0 0 2.52% 41.95% 37.78% 42.02% 50.84% 82.97% 62.00 99.00 99.00 97.00 94.00 94.00
34 20250423 300920.SZ -3.47% 0 0 0 0 0 0 0 0 9.38% 50.83% 51.81% 44.40% 60.76% 87.58% 91.00 99.00 99.00 97.00 95.00 94.00
35 20250422 300920.SZ 19.99% 1 0 1 0 1 0 1 0 23.14% 56.00% 57.52% 47.77% 72.35% 95.35% 99.00 99.00 99.00 98.00 97.00 95.00
36 20250421 300920.SZ 1.00% 0 0 0 0 0 0 0 0 -0.74% 33.89% 24.86% 27.95% 40.80% 57.99% 33.00 98.00 98.00 94.00 90.00 90.00
37 20250418 300920.SZ -11.04% 0 0 0 0 0 0 0 0 2.65% 6.05% 19.98% 31.33% 36.71% 60.56% 74.00 93.00 98.00 96.00 90.00 91.00
38 20250417 300920.SZ 5.10% 0 0 1 0 1 0 1 0 38.46% 25.58% 33.86% 49.42% 58.73% 69.73% 99.00 99.00 99.00 98.00 95.00 94.00
39 20250416 300920.SZ 8.67% 0 0 1 0 1 0 1 0 37.90% 20.33% 25.19% 44.00% 52.37% 63.83% 99.00 98.00 98.00 97.00 93.00 93.00
40 20250415 300920.SZ -3.27% 0 0 0 0 0 0 0 0 26.69% 21.98% 16.00% 33.48% 45.03% 53.76% 98.00 98.00 96.00 95.00 89.00 91.00
41 20250414 300920.SZ 4.44% 0 0 1 0 1 0 1 0 34.88% 26.76% 28.70% 39.90% 52.94% 59.99% 99.00 99.00 98.00 96.00 92.00 91.00
42 20250411 300920.SZ 20.00% 1 0 1 0 1 0 1 0 3.31% 14.71% 26.01% 32.80% 46.71% 59.68% 92.00 97.00 98.00 95.00 90.00 91.00
43 20250410 300920.SZ 4.67% 0 0 0 0 0 0 0 0 -9.30% -2.94% 3.34% 11.36% 20.15% 38.18% 45.00 80.00 88.00 84.00 79.00 84.00
44 20250409 300920.SZ -0.16% 0 0 0 0 0 0 0 0 -12.74% 0.65% -2.41% 5.08% 17.69% 27.13% 37.00 89.00 82.00 79.00 76.00 82.00
45 20250408 300920.SZ 2.98% 0 0 0 0 0 0 0 0 -3.72% 0.97% -3.27% 8.24% 13.02% 29.34% 83.00 92.00 83.00 86.00 79.00 85.00
46 20250407 300920.SZ -20.00% 0 1 0 0 0 0 0 0 -6.02% -6.74% -5.82% 5.78% 11.99% 20.41% 86.00 84.00 79.00 83.00 77.00 81.00
47 20250403 300920.SZ 5.35% 0 0 1 0 1 0 1 0 11.03% 13.14% 16.81% 30.02% 22.43% 46.19% 97.00 97.00 96.00 91.00 83.00 88.00
48 20250402 300920.SZ 0.70% 0 0 1 0 1 0 1 0 7.02% 6.59% 14.54% 23.78% 28.59% 38.77% 95.00 94.00 94.00 87.00 79.00 83.00
49 20250401 300920.SZ 10.17% 0 0 1 0 1 0 1 0 15.34% 4.04% 15.91% 29.39% 44.16% 40.85% 98.00 90.00 94.00 87.00 81.00 83.00
50 20250331 300920.SZ 0.52% 0 0 0 0 0 0 0 0 4.87% -4.91% 6.08% 17.31% 37.74% 27.94% 93.00 55.00 82.00 74.00 71.00 76.00
51 20250328 300920.SZ -5.49% 0 0 0 0 0 0 0 0 -0.77% 1.53% 4.22% 10.17% 40.52% 32.01% 68.00 82.00 70.00 60.00 68.00 76.00
52 20250327 300920.SZ 1.54% 0 0 0 0 0 0 0 0 1.90% 9.85% 7.82% 18.26% 53.73% 44.56% 86.00 93.00 85.00 75.00 76.00 82.00
53 20250326 300920.SZ 8.54% 0 0 0 0 0 0 0 0 -0.40% 6.47% 4.80% 21.46% 57.94% 40.50% 70.00 89.00 74.00 79.00 75.00 79.00
54 20250325 300920.SZ 0.16% 0 0 0 0 0 0 0 0 -9.80% -3.04% -4.69% 18.65% 44.95% 28.38% 14.00 46.00 30.00 72.00 64.00 70.00
55 20250324 300920.SZ -4.89% 0 0 0 0 0 0 0 0 -9.32% -4.20% -8.15% 18.84% 42.26% 32.34% 10.00 35.00 18.00 72.00 60.00 72.00
56 20250321 300920.SZ -2.95% 0 0 0 0 0 0 0 0 2.32% 0.99% -3.43% 15.79% 55.44% 42.57% 82.00 52.00 26.00 71.00 68.00 76.00
57 20250320 300920.SZ -0.74% 0 0 0 0 0 0 0 0 7.81% 3.25% -0.94% 18.32% 58.26% 49.28% 89.00 64.00 25.00 76.00 69.00 78.00
58 20250319 300920.SZ -1.71% 0 0 0 0 0 0 0 0 6.89% 7.46% 2.23% 15.72% 56.24% 50.07% 91.00 80.00 38.00 76.00 69.00 79.00
59 20250318 300920.SZ 0.69% 0 0 1 0 1 0 1 0 7.49% 11.40% 9.97% 14.51% 53.71% 56.11% 90.00 88.00 67.00 75.00 66.00 81.00
60 20250317 300920.SZ 7.32% 0 0 1 0 1 0 1 0 5.65% 11.55% 5.98% 13.66% 50.74% 48.47% 85.00 86.00 63.00 74.00 65.00 79.00
61 20250314 300920.SZ 2.26% 0 0 0 0 0 0 0 0 -1.30% 2.65% -2.16% 9.01% 42.25% 38.14% 21.00 37.00 16.00 61.00 56.00 72.00
62 20250313 300920.SZ -1.59% 0 0 0 0 0 0 0 0 -4.23% -1.85% -5.26% 3.11% 39.62% 35.09% 20.00 39.00 12.00 55.00 55.00 70.00
63 20250312 300920.SZ -1.15% 0 0 0 0 0 0 0 0 0.53% -1.56% -3.18% 3.80% 35.46% 40.71% 34.00 34.00 19.00 51.00 52.00 68.00
64 20250311 300920.SZ -1.04% 0 0 0 0 0 0 0 0 3.64% -1.70% -1.90% -0.37% 37.93% 25.21% 72.00 26.00 23.00 53.00 54.00 63.00
65 20250310 300920.SZ 0.26% 0 0 0 0 0 0 0 0 5.58% -4.13% -2.08% 4.50% 38.48% 33.25% 75.00 16.00 26.00 65.00 57.00 68.00
66 20250307 300920.SZ -0.77% 0 0 0 0 0 0 0 0 4.00% -4.37% 1.48% 5.60% 38.02% 35.68% 65.00 16.00 41.00 68.00 56.00 69.00
67 20250306 300920.SZ 3.30% 0 0 0 0 0 0 0 0 2.48% -4.06% 6.01% 4.81% 36.84% 43.11% 78.00 10.00 56.00 64.00 56.00 70.00
68 20250305 300920.SZ 1.90% 0 0 0 0 0 0 0 0 -2.09% -4.87% 3.87% -5.30% 34.55% 43.88% 45.00 12.00 42.00 47.00 52.00 70.00
69 20250304 300920.SZ 0.82% 0 0 0 0 0 0 0 0 -5.15% -1.29% 3.25% -2.54% 35.84% 47.09% 14.00 22.00 35.00 60.00 52.00 71.00
70 20250303 300920.SZ -1.24% 0 0 0 0 0 0 0 0 -9.19% -4.99% 3.16% -4.40% 37.68% 43.52% 8.00 20.00 44.00 64.00 55.00 69.00
71 20250228 300920.SZ -2.22% 0 0 0 0 0 0 0 0 -8.05% -4.69% 5.90% -1.96% 37.85% 58.20% 13.00 19.00 56.00 69.00 60.00 75.00
72 20250227 300920.SZ -1.30% 0 0 0 0 0 0 0 0 -6.38% -3.47% 7.38% 0.21% 44.21% 82.60% 2.00 11.00 47.00 65.00 59.00 76.00
73 20250226 300920.SZ -1.29% 0 0 0 0 0 0 0 0 -2.84% -1.64% 9.48% 1.27% 43.06% 68.92% 8.00 24.00 60.00 66.00 59.00 73.00
74 20250225 300920.SZ -3.48% 0 0 0 0 0 0 0 0 4.07% -0.21% 9.53% 3.30% 41.24% 58.96% 62.00 40.00 66.00 73.00 61.00 67.00
75 20250224 300920.SZ 0.00% 0 0 0 0 0 0 0 0 4.63% 2.13% 16.71% 7.08% 46.75% 31.71% 78.00 58.00 79.00 77.00 67.00 55.00
76 20250221 300920.SZ -0.45% 0 0 0 0 0 0 0 0 3.66% 6.12% 17.45% 8.93% 42.29% 23.64% 68.00 71.00 80.00 77.00 65.00 52.00
77 20250220 300920.SZ 2.43% 0 0 0 0 0 0 1 0 3.11% 10.50% 16.02% 6.54% 42.32% 24.27% 68.00 83.00 80.00 78.00 67.00 56.00
78 20250219 300920.SZ 5.73% 0 0 0 0 0 0 0 0 1.23% 9.19% 13.59% 3.84% 38.17% 14.71% 72.00 75.00 80.00 75.00 66.00 52.00
79 20250218 300920.SZ -2.96% 0 0 0 0 0 0 0 0 -4.11% 4.60% 13.09% -3.12% 30.67% 5.93% 19.00 59.00 71.00 57.00 59.00 47.00
80 20250217 300920.SZ -0.93% 0 0 0 0 0 0 0 0 -2.39% 8.58% 16.40% -1.23% 34.19% 4.77% 15.00 71.00 72.00 52.00 60.00 46.00
81 20250214 300920.SZ -0.97% 0 0 0 0 0 0 0 0 2.37% 11.10% 10.91% 0.47% 38.94% 4.18% 70.00 80.00 70.00 61.00 66.00 47.00
82 20250213 300920.SZ 0.56% 0 0 0 0 0 0 0 0 7.16% 11.24% 13.62% 5.32% 39.50% 14.54% 86.00 81.00 76.00 70.00 69.00 57.00
83 20250212 300920.SZ 0.15% 0 0 0 0 0 0 0 0 7.86% 11.31% 17.84% 3.73% 39.61% 13.12% 74.00 82.00 82.00 65.00 68.00 51.00
84 20250211 300920.SZ -1.22% 0 0 0 0 0 0 0 0 9.08% 9.76% 24.74% 4.79% 38.21% 11.79% 76.00 81.00 88.00 66.00 68.00 50.00
85 20250210 300920.SZ 3.90% 0 0 0 0 0 0 0 0 11.24% 14.27% 26.69% 1.08% 40.51% 4.85% 87.00 87.00 91.00 66.00 70.00 49.00
86 20250207 300920.SZ 3.66% 0 0 0 0 0 0 0 0 8.53% 10.68% 12.99% 0.69% 38.70% 0.17% 81.00 85.00 85.00 68.00 68.00 46.00
87 20250206 300920.SZ 1.22% 0 0 0 0 0 0 0 0 3.80% 4.99% 8.10% -3.12% 29.26% -5.82% 62.00 66.00 82.00 52.00 63.00 38.00
88 20250205 300920.SZ 1.29% 0 0 0 0 0 0 0 0 3.20% 4.03% 3.67% -2.32% 25.92% -9.26% 82.00 77.00 84.00 53.00 65.00 38.00
89 20250127 300920.SZ 0.73% 0 0 0 0 0 0 0 0 0.62% 8.12% -0.45% -6.35% 24.15% -11.12% 71.00 77.00 77.00 46.00 64.00 37.00
90 20250124 300920.SZ 1.37% 0 0 0 0 0 0 0 0 2.73% 7.20% -1.23% -7.13% 26.50% -12.29% 73.00 64.00 68.00 49.00 60.00 35.00
91 20250123 300920.SZ -0.85% 0 0 0 0 0 0 0 0 1.98% -0.17% 0.29% -9.53% 26.14% -13.09% 75.00 34.00 74.00 52.00 60.00 35.00
92 20250122 300920.SZ 0.63% 0 0 0 0 0 0 0 0 1.15% 2.14% -2.17% -10.19% 27.87% -12.86% 63.00 55.00 71.00 50.00 62.00 34.00
93 20250121 300920.SZ -1.24% 0 0 0 0 0 0 0 0 0.81% 5.86% -3.69% -13.79% 29.90% -14.90% 53.00 74.00 55.00 37.00 60.00 30.00
94 20250120 300920.SZ 2.84% 0 0 0 0 0 0 0 0 7.45% 13.65% -7.46% -4.47% 35.03% -12.87% 71.00 89.00 52.00 62.00 66.00 32.00
95 20250117 300920.SZ 0.64% 0 0 0 0 0 0 0 0 4.36% 10.87% -6.61% -6.71% 28.95% -16.33% 44.00 86.00 57.00 58.00 62.00 30.00
96 20250116 300920.SZ -1.66% 0 0 0 0 0 0 0 0 -2.11% 2.09% -5.98% -1.83% 24.13% -17.73% 10.00 71.00 63.00 67.00 59.00 31.00
97 20250115 300920.SZ 0.29% 0 0 0 0 0 0 0 0 0.99% 2.96% -5.84% -0.46% 28.56% -16.77% 43.00 84.00 63.00 70.00 65.00 34.00
98 20250114 300920.SZ 5.27% 0 0 0 0 0 0 0 0 5.02% -0.34% -12.36% 0.23% 29.43% -17.40% 81.00 80.00 40.00 65.00 64.00 32.00
99 20250113 300920.SZ -0.12% 0 0 0 0 0 0 0 0 5.77% -7.92% -12.70% -3.73% 22.49% -20.57% 89.00 66.00 61.00 59.00 63.00 32.00
100 20250110 300920.SZ -5.60% 0 0 0 0 0 0 0 0 6.24% -7.86% -13.55% -8.63% 18.25% -18.66% 91.00 61.00 65.00 50.00 59.00 34.00
101 20250109 300920.SZ 1.45% 0 0 0 0 0 0 0 0 4.29% 0.46% -7.26% -1.13% 23.76% -12.17% 90.00 85.00 78.00 64.00 62.00 38.00
102 20250108 300920.SZ 4.29% 0 0 0 0 0 0 0 0 1.95% -4.22% -8.63% -4.06% 18.72% -13.12% 89.00 76.00 70.00 54.00 58.00 36.00
103 20250107 300920.SZ 6.03% 0 0 0 0 0 0 0 0 -5.11% -9.02% -12.63% -9.86% 12.44% -16.20% 65.00 33.00 47.00 38.00 45.00 32.00
104 20250106 300920.SZ 0.32% 0 0 0 0 0 0 0 0 -12.95% -18.58% -17.02% -10.76% 9.70% -23.19% 24.00 20.00 35.00 33.00 37.00 24.00
105 20250103 300920.SZ -7.33% 0 0 0 0 0 0 0 1 -13.27% -15.76% -17.24% -7.93% 7.61% -24.28% 16.00 22.00 30.00 36.00 33.00 23.00
106 20250102 300920.SZ -0.83% 0 0 0 0 0 0 0 1 -3.67% -7.90% -9.15% -2.61% 21.24% -19.94% 53.00 48.00 47.00 46.00 49.00 23.00
107 20241231 300920.SZ -2.93% 0 0 0 0 0 0 0 0 -6.05% -8.54% -10.81% -3.70% 19.07% -17.88% 25.00 28.00 34.00 33.00 46.00 27.00
108 20241230 300920.SZ -2.73% 0 0 0 0 0 0 0 0 -4.13% -12.06% -8.26% 2.47% 24.68% -14.05% 15.00 21.00 35.00 42.00 49.00 30.00
109 20241227 300920.SZ -0.06% 0 0 0 0 0 0 0 0 -6.47% -5.19% -6.96% 6.29% 23.42% -12.70% 24.00 52.00 27.00 48.00 50.00 32.00
110 20241226 300920.SZ 2.93% 0 0 0 0 0 0 0 0 -2.87% -6.17% -7.91% 10.00% 20.17% -12.23% 49.00 62.00 22.00 53.00 48.00 35.00
111 20241225 300920.SZ -3.28% 0 0 0 0 0 0 0 0 -4.39% -7.68% -9.83% 9.01% 16.13% -14.14% 44.00 54.00 17.00 55.00 43.00 34.00
112 20241224 300920.SZ -0.94% 0 0 0 0 0 0 0 0 -2.65% -4.61% -3.22% 12.92% 19.75% -11.49% 39.00 56.00 30.00 59.00 44.00 36.00
113 20241223 300920.SZ -5.11% 0 0 0 0 0 0 0 0 -8.27% -3.96% -3.25% 12.01% 17.59% -11.47% 32.00 63.00 38.00 64.00 41.00 37.00
114 20241220 300920.SZ 3.79% 0 0 0 0 0 0 0 0 1.38% 1.91% 3.18% 21.04% 31.77% -4.50% 83.00 76.00 44.00 63.00 59.00 40.00
115 20241219 300920.SZ 1.32% 0 0 0 0 0 0 0 0 -3.40% -1.76% -5.28% 11.81% 29.85% -10.84% 71.00 54.00 24.00 57.00 53.00 32.00
116 20241218 300920.SZ -1.51% 0 0 0 0 0 0 0 0 -3.44% -1.35% -3.24% 12.61% 21.77% -12.29% 64.00 49.00 34.00 58.00 40.00 30.00
117 20241217 300920.SZ -6.66% 0 0 0 0 0 0 0 0 -2.01% -2.48% -2.01% 0.00% 27.56% -10.22% 69.00 54.00 33.00 53.00 59.00 34.00
118 20241216 300920.SZ 4.87% 0 0 0 0 0 0 0 0 4.70% 4.32% 7.14% 18.54% 34.44% -4.81% 82.00 73.00 51.00 66.00 61.00 40.00
119 20241213 300920.SZ -1.10% 0 0 0 0 0 0 0 0 0.53% -1.87% -0.79% 27.62% 24.98% -10.13% 55.00 15.00 23.00 58.00 50.00 30.00
120 20241212 300920.SZ 1.27% 0 0 0 0 0 0 0 0 1.70% -1.85% 0.21% 35.82% 27.29% -9.89% 32.00 5.00 27.00 57.00 51.00 27.00
121 20241211 300920.SZ -0.05% 0 0 0 0 0 0 0 0 2.17% -2.33% -2.28% 37.54% 30.56% -11.80% 36.00 6.00 33.00 55.00 56.00 26.00
122 20241210 300920.SZ -0.26% 0 0 0 0 0 0 0 0 -0.47% 1.45% -3.77% 42.28% 26.69% -13.63% 34.00 16.00 31.00 63.00 54.00 26.00
123 20241209 300920.SZ 0.69% 0 0 0 0 0 0 0 0 -0.37% 0.75% -6.79% 48.82% 26.43% -10.78% 41.00 20.00 24.00 67.00 54.00 30.00
124 20241206 300920.SZ 0.05% 0 0 0 0 0 0 0 0 -2.39% 1.24% 1.29% 47.22% 25.56% -11.35% 9.00 17.00 52.00 64.00 53.00 29.00
125 20241205 300920.SZ 1.73% 0 0 0 0 0 0 0 0 -3.49% -3.59% 1.68% 44.65% 29.56% -12.29% 4.00 17.00 58.00 63.00 58.00 31.00
126 20241204 300920.SZ -2.64% 0 0 0 0 0 0 0 0 -4.40% -1.91% 5.85% 47.76% 27.26% -12.95% 5.00 33.00 70.00 65.00 56.00 31.00
127 20241203 300920.SZ -0.16% 0 0 0 0 0 0 0 0 1.93% 0.48% 8.40% 49.96% 44.00% -11.66% 18.00 30.00 70.00 67.00 70.00 32.00
128 20241202 300920.SZ -1.35% 0 0 0 0 0 0 0 0 1.12% 2.70% 9.64% 47.17% 34.05% -13.12% 19.00 29.00 66.00 67.00 66.00 31.00
129 20241129 300920.SZ -1.08% 0 0 0 0 0 0 0 0 3.72% 1.10% 12.37% 44.27% 31.80% -10.84% 53.00 46.00 74.00 68.00 71.00 36.00
130 20241128 300920.SZ 0.78% 0 0 0 0 0 0 0 0 -0.10% 2.10% 7.69% 44.01% 26.57% -9.41% 67.00 72.00 75.00 72.00 69.00 40.00
131 20241127 300920.SZ 3.82% 0 0 0 0 0 0 0 0 2.60% 0.05% 9.15% 44.72% 23.35% -10.15% 83.00 78.00 76.00 72.00 69.00 40.00
132 20241126 300920.SZ -0.96% 0 0 0 0 0 0 0 0 -1.43% -5.15% 3.50% 39.92% 20.90% -11.88% 53.00 55.00 61.00 69.00 67.00 39.00
133 20241125 300920.SZ 1.18% 0 0 0 0 0 0 0 0 1.57% -7.48% 2.40% 34.89% 20.97% -13.92% 49.00 42.00 63.00 63.00 66.00 33.00
134 20241122 300920.SZ -4.72% 0 0 0 0 0 0 0 0 -2.52% 0.05% 6.24% 34.18% 20.78% -11.90% 43.00 81.00 73.00 64.00 68.00 38.00
135 20241121 300920.SZ 3.51% 0 0 0 0 0 0 0 0 2.20% 5.47% 15.39% 39.91% 22.44% -6.66% 70.00 84.00 79.00 67.00 66.00 42.00
136 20241120 300920.SZ -0.26% 0 0 0 0 0 0 0 0 -2.49% 7.91% 9.29% 35.08% 21.00% -10.16% 56.00 86.00 65.00 57.00 63.00 37.00
137 20241119 300920.SZ 2.05% 0 0 0 0 0 0 0 0 -3.77% 7.89% 7.46% 33.24% 19.50% -9.88% 60.00 89.00 66.00 63.00 67.00 41.00
138 20241118 300920.SZ -2.89% 0 0 0 0 0 0 0 0 -8.91% 6.75% 8.76% 32.62% 13.82% -10.90% 43.00 86.00 73.00 63.00 67.00 42.00
139 20241115 300920.SZ -0.10% 0 0 0 0 0 0 0 0 2.64% 11.14% 12.99% 40.49% 16.85% -6.11% 88.00 82.00 73.00 66.00 66.00 44.00
140 20241114 300920.SZ -1.24% 0 0 0 0 0 0 0 0 3.19% 5.48% 16.99% 43.71% 15.78% -5.46% 83.00 69.00 68.00 64.00 62.00 40.00
141 20241113 300920.SZ -1.58% 0 0 0 0 0 0 0 0 10.66% 9.10% 20.84% 43.89% 15.24% -5.24% 87.00 64.00 69.00 62.00 55.00 37.00
142 20241112 300920.SZ -3.40% 0 0 0 0 0 0 0 0 12.11% 9.12% 23.01% 49.54% 24.03% -3.06% 88.00 65.00 73.00 67.00 65.00 41.00
143 20241111 300920.SZ 9.43% 0 0 0 0 1 0 1 0 17.20% 10.68% 25.14% 51.57% 30.51% 0.25% 87.00 74.00 77.00 68.00 70.00 47.00
144 20241108 300920.SZ 0.43% 0 0 0 0 1 0 1 0 8.28% 6.18% 17.25% 34.98% 17.99% -7.21% 55.00 56.00 60.00 53.00 60.00 34.00
145 20241107 300920.SZ 5.90% 0 0 0 0 0 0 0 0 2.21% 9.41% 11.93% 34.79% 20.04% -6.65% 30.00 60.00 59.00 54.00 62.00 32.00
146 20241106 300920.SZ -0.29% 0 0 0 0 0 0 0 0 -1.41% 1.28% 7.85% 23.41% 9.22% -11.45% 14.00 31.00 51.00 40.00 50.00 28.00
147 20241105 300920.SZ 0.98% 0 0 0 0 0 0 0 0 -2.67% -0.40% -5.41% 23.24% 7.93% -8.12% 11.00 24.00 37.00 43.00 51.00 32.00
148 20241104 300920.SZ 1.11% 0 0 0 0 0 0 0 0 -5.56% 1.88% 3.65% 21.36% 6.56% -5.13% 24.00 44.00 58.00 48.00 51.00 38.00
149 20241101 300920.SZ -5.20% 0 0 0 0 0 0 0 0 -1.95% 1.66% 15.73% 20.03% 2.83% -8.39% 53.00 49.00 67.00 49.00 50.00 40.00
150 20241031 300920.SZ 2.15% 0 0 0 0 0 0 0 0 7.05% 10.92% 28.50% 26.17% 11.04% -4.08% 74.00 62.00 70.00 56.00 60.00 44.00
151 20241030 300920.SZ -1.56% 0 0 0 0 0 0 0 0 2.73% 10.76% 29.01% 26.70% 11.47% -5.50% 63.00 71.00 68.00 59.00 60.00 45.00
152 20241029 300920.SZ -2.02% 0 0 0 0 0 0 0 0 2.33% 12.73% 35.49% 27.97% 12.40% -5.50% 60.00 78.00 76.00 63.00 62.00 49.00
153 20241028 300920.SZ 4.98% 0 0 0 0 0 0 0 0 7.88% 13.06% 44.26% 31.45% 17.02% -2.64% 69.00 77.00 78.00 66.00 60.00 50.00
154 20241025 300920.SZ 3.49% 0 0 0 0 0 0 0 0 3.68% 10.42% 36.88% 24.15% 5.50% -8.22% 47.00 64.00 71.00 59.00 38.00 45.00
155 20241024 300920.SZ -1.97% 0 0 0 0 0 0 0 0 3.62% 2.30% 30.02% 20.47% 18.86% -13.34% 34.00 57.00 66.00 56.00 68.00 40.00
156 20241023 300920.SZ -1.94% 0 0 0 0 0 0 0 0 7.82% 6.49% 37.84% 26.04% 19.10% -10.51% 72.00 75.00 73.00 62.00 64.00 45.00
157 20241022 300920.SZ 3.29% 0 0 0 0 0 0 0 0 10.16% -5.03% 38.89% 24.17% 15.02% -8.37% 83.00 68.00 77.00 66.00 56.00 49.00
158 20241021 300920.SZ 0.89% 0 0 0 0 0 0 0 0 4.81% 1.73% 31.76% 18.54% 33.62% -11.24% 69.00 66.00 71.00 59.00 81.00 46.00
159 20241018 300920.SZ 3.44% 0 0 0 0 0 0 0 0 6.51% 13.84% 26.29% 17.33% 34.32% -12.88% 71.00 73.00 66.00 62.00 84.00 46.00
160 20241017 300920.SZ 2.00% 0 0 0 0 0 0 0 0 -1.27% 15.85% 20.56% 16.43% 25.32% -14.15% 69.00 73.00 63.00 58.00 82.00 47.00
161 20241016 300920.SZ 0.19% 0 0 0 0 0 0 0 0 -1.24% 16.47% 19.70% 15.38% 44.07% -15.22% 59.00 62.00 55.00 51.00 88.00 43.00
162 20241015 300920.SZ -1.73% 0 0 0 0 0 0 0 0 -13.78% 20.20% 19.92% 15.75% 19.72% -16.73% 33.00 71.00 58.00 53.00 77.00 42.00
163 20241014 300920.SZ 2.53% 0 0 0 0 0 0 0 0 -2.93% 27.59% 16.51% 20.40% 7.28% -14.61% 58.00 73.00 45.00 56.00 61.00 43.00
164 20241011 300920.SZ -4.12% 0 0 0 0 0 0 0 0 6.89% 23.96% 14.38% 20.56% 5.67% -14.08% 71.00 74.00 45.00 64.00 65.00 47.00
165 20241010 300920.SZ 2.04% 0 0 0 0 0 0 0 0 17.34% 27.10% 18.52% 23.49% 10.80% -10.63% 67.00 68.00 47.00 63.00 66.00 47.00
166 20241009 300920.SZ -12.54% 0 0 0 0 0 0 0 0 17.93% 29.44% 16.07% 17.25% 5.37% -14.38% 58.00 68.00 38.00 54.00 62.00 42.00
167 20241008 300920.SZ 10.65% 0 0 0 0 1 0 1 0 39.41% 46.25% 30.56% 36.53% 23.66% -3.17% 72.00 73.00 51.00 67.00 70.00 48.00
168 20240930 300920.SZ 12.90% 0 0 0 0 0 0 1 0 31.45% 29.51% 19.86% 24.59% 5.11% -10.35% 75.00 71.00 35.00 63.00 58.00 46.00
169 20240927 300920.SZ 5.26% 0 0 0 0 0 0 1 0 15.97% 10.94% 9.22% 9.95% -5.55% -21.18% 71.00 39.00 29.00 54.00 57.00 41.00
170 20240926 300920.SZ 2.55% 0 0 0 0 0 0 0 0 8.31% 4.07% 6.03% 0.72% -8.49% -24.88% 59.00 27.00 35.00 42.00 60.00 42.00
171 20240925 300920.SZ 3.39% 0 0 0 0 0 0 0 0 9.76% 2.77% 2.24% -2.97% -10.19% -27.55% 80.00 37.00 40.00 40.00 59.00 44.00
172 20240924 300920.SZ 4.32% 0 0 0 0 0 0 0 0 4.90% -0.23% 1.14% -8.67% -9.45% -29.96% 53.00 24.00 35.00 29.00 60.00 40.00
173 20240923 300920.SZ -0.39% 0 0 0 0 0 0 0 0 -1.47% -8.69% -5.07% -13.53% -9.86% -33.04% 36.00 10.00 25.00 26.00 61.00 37.00
174 20240920 300920.SZ -1.69% 0 0 0 0 0 0 0 0 -4.34% -7.73% -7.13% -10.20% -12.86% -31.86% 16.00 11.00 23.00 29.00 61.00 40.00
175 20240919 300920.SZ 3.92% 0 0 0 0 0 0 0 0 -3.92% -6.75% -5.25% -10.10% -9.96% -32.53% 16.00 14.00 30.00 29.00 67.00 40.00
176 20240918 300920.SZ -1.19% 0 0 0 0 0 0 0 1 -6.37% -10.33% -11.60% -9.68% -16.94% -33.85% 10.00 6.00 17.00 31.00 59.00 41.00
177 20240913 300920.SZ -2.01% 0 0 0 0 0 0 0 1 -4.89% -10.73% -10.92% -10.98% -18.35% -32.46% 15.00 8.00 19.00 32.00 58.00 43.00
178 20240912 300920.SZ -3.30% 0 0 0 0 0 0 0 1 -7.32% -7.46% -9.59% -7.65% -16.67% -29.02% 6.00 8.00 21.00 36.00 59.00 46.00
179 20240911 300920.SZ -1.26% 0 0 0 0 0 0 0 0 -3.54% -1.55% -6.51% -8.06% -11.93% -26.72% 19.00 32.00 33.00 43.00 68.00 51.00
180 20240910 300920.SZ 1.27% 0 0 0 0 0 0 0 0 -2.94% 1.88% -5.65% -9.38% -10.75% -25.38% 28.00 53.00 39.00 39.00 71.00 54.00
181 20240909 300920.SZ 0.38% 0 0 0 0 0 0 0 0 -4.23% -0.52% -4.44% -11.00% -8.59% -26.68% 14.00 50.00 45.00 35.00 72.00 51.00
182 20240906 300920.SZ -4.52% 0 0 0 0 0 0 0 0 -6.14% 1.37% -5.34% -11.57% -5.75% -24.07% 12.00 54.00 42.00 30.00 75.00 51.00
183 20240905 300920.SZ 0.65% 0 0 0 0 0 0 0 0 -0.14% 3.96% -0.21% -9.90% -2.58% -20.29% 33.00 64.00 66.00 27.00 79.00 54.00
184 20240904 300920.SZ -0.65% 0 0 0 0 0 0 0 0 2.06% 0.65% -1.70% -4.81% -4.01% -20.85% 55.00 57.00 63.00 55.00 77.00 57.00
185 20240903 300920.SZ -0.07% 0 0 0 0 0 0 0 0 4.97% 1.60% -0.64% -2.01% -0.24% -21.01% 70.00 62.00 65.00 53.00 80.00 56.00
186 20240902 300920.SZ -1.62% 0 0 0 0 0 0 0 0 3.87% -1.41% 1.98% -6.84% 2.29% -21.35% 82.00 60.00 72.00 39.00 83.00 60.00
187 20240830 300920.SZ 1.58% 0 0 0 0 0 0 0 0 8.00% -0.21% 0.14% -2.30% 5.66% -19.19% 87.00 61.00 69.00 62.00 85.00 61.00
188 20240829 300920.SZ 2.88% 0 0 0 0 0 0 0 0 4.10% -2.31% -2.79% -5.38% 3.79% -19.77% 81.00 62.00 69.00 57.00 85.00 63.00
189 20240828 300920.SZ 2.19% 0 0 0 0 0 0 0 0 -1.38% -5.04% -5.64% -10.33% 3.16% -21.03% 55.00 41.00 59.00 51.00 84.00 64.00
190 20240827 300920.SZ -1.12% 0 0 0 0 0 0 0 0 -3.21% -7.40% -5.21% -11.61% -3.33% -20.24% 42.00 30.00 46.00 50.00 77.00 64.00
191 20240826 300920.SZ 2.29% 0 0 0 0 0 0 0 0 -5.09% -3.94% -3.10% -7.15% -2.38% -20.05% 24.00 44.00 47.00 57.00 76.00 64.00
192 20240823 300920.SZ -2.09% 0 0 0 0 0 0 0 1 -7.61% -6.62% -4.79% -11.96% -4.56% -21.79% 17.00 36.00 44.00 46.00 72.00 63.00
193 20240822 300920.SZ -2.55% 0 0 0 0 0 0 0 0 -6.16% -4.01% -0.59% -10.51% -0.08% -20.41% 30.00 62.00 57.00 49.00 73.00 65.00
194 20240821 300920.SZ 0.29% 0 0 0 0 0 0 0 0 -3.71% -2.34% 4.72% -8.17% -9.82% -18.71% 32.00 64.00 76.00 54.00 63.00 67.00
195 20240820 300920.SZ -3.04% 0 0 0 0 0 0 0 0 -4.33% -2.21% 2.54% -5.47% -5.30% -18.18% 31.00 62.00 71.00 59.00 67.00 68.00
196 20240819 300920.SZ -0.42% 0 0 0 0 0 0 0 0 1.22% 3.44% 2.46% -2.57% -0.29% -15.81% 68.00 78.00 70.00 62.00 71.00 70.00
197 20240816 300920.SZ -0.56% 0 0 0 0 0 0 0 0 1.07% 0.35% 4.80% 7.79% 4.80% -15.01% 70.00 72.00 77.00 83.00 75.00 71.00
198 20240815 300920.SZ 0.00% 0 0 0 0 0 0 0 0 2.29% -0.49% 6.41% 0.75% 9.46% -16.79% 83.00 69.00 78.00 77.00 78.00 69.00
199 20240814 300920.SZ -0.35% 0 0 0 0 0 0 0 0 1.42% -0.63% 6.01% -2.28% 14.03% -17.50% 84.00 74.00 81.00 76.00 83.00 68.00
200 20240813 300920.SZ 2.58% 0 0 0 0 0 0 0 0 2.21% 2.36% 2.58% -6.84% 12.57% -17.77% 87.00 68.00 66.00 61.00 78.00 67.00
201 20240812 300920.SZ -0.57% 0 0 0 0 0 0 0 0 2.19% 0.87% -1.20% -10.81% 19.46% -19.24% 76.00 56.00 48.00 55.00 81.00 66.00
202 20240809 300920.SZ 0.64% 0 0 0 0 0 0 0 0 -0.71% 1.96% -3.30% -8.72% 35.60% -19.88% 60.00 59.00 41.00 58.00 86.00 65.00
203 20240808 300920.SZ -0.85% 0 0 0 0 0 0 0 0 -2.72% 3.56% -5.10% -10.13% 23.01% -21.23% 44.00 51.00 30.00 52.00 79.00 61.00
204 20240807 300920.SZ 0.43% 0 0 0 0 0 0 0 0 -2.02% 7.24% -0.98% -8.42% 15.25% -20.73% 50.00 72.00 35.00 58.00 62.00 60.00
205 20240806 300920.SZ 2.56% 0 0 0 0 0 0 0 0 0.14% 4.86% -2.98% -11.92% -8.22% -21.85% 38.00 67.00 30.00 47.00 30.00 58.00
206 20240805 300920.SZ -3.39% 0 0 0 0 0 0 0 0 -1.30% -0.94% -1.23% -12.16% -15.99% -22.44% 36.00 52.00 37.00 50.00 26.00 60.00
207 20240802 300920.SZ -1.39% 0 0 0 0 0 0 0 0 2.69% 4.43% -0.42% -10.44% -12.99% -18.48% 54.00 72.00 44.00 52.00 32.00 62.00
208 20240801 300920.SZ -0.14% 0 0 0 0 0 0 0 0 6.45% 6.93% 2.65% -11.71% -16.57% -17.42% 61.00 73.00 49.00 51.00 32.00 59.00
209 20240731 300920.SZ 2.64% 0 0 0 0 0 0 0 0 9.44% 6.68% -1.03% -11.85% -18.42% -18.01% 83.00 75.00 43.00 49.00 34.00 62.00
210 20240730 300920.SZ 1.08% 0 0 0 0 0 0 0 0 4.71% 0.21% -6.17% -15.00% -23.73% -20.07% 85.00 60.00 36.00 51.00 34.00 64.00
211 20240729 300920.SZ 0.51% 0 0 0 0 0 0 0 0 0.36% -2.05% -7.67% -17.34% -25.66% -20.93% 69.00 47.00 31.00 42.00 31.00 64.00
212 20240726 300920.SZ 2.23% 0 0 0 0 0 0 0 0 1.70% -5.16% -8.38% -12.89% -19.47% -21.02% 79.00 33.00 24.00 56.00 38.00 64.00
213 20240725 300920.SZ 2.67% 0 0 0 0 0 0 0 0 0.45% -8.36% -12.81% -13.38% -21.76% -22.52% 78.00 24.00 12.00 59.00 34.00 63.00
214 20240724 300920.SZ -1.80% 0 0 0 0 0 0 0 1 -2.52% -7.67% -9.70% -16.53% -24.57% -24.57% 56.00 16.00 35.00 51.00 30.00 60.00
215 20240723 300920.SZ -3.12% 0 0 0 0 0 0 0 0 -4.29% -7.47% -5.95% -13.15% -28.84% -22.58% 27.00 13.00 32.00 56.00 28.00 60.00
216 20240722 300920.SZ 1.85% 0 0 0 0 0 0 0 0 -2.40% -0.29% -7.77% -13.62% -27.09% -20.68% 25.00 33.00 15.00 53.00 31.00 62.00
217 20240719 300920.SZ 0.97% 0 0 0 0 0 0 0 0 -6.74% -4.64% -6.57% -16.43% -30.23% -20.72% 10.00 24.00 40.00 46.00 26.00 62.00
218 20240718 300920.SZ -0.37% 0 0 0 0 0 0 0 0 -8.77% -4.01% -8.97% -17.48% -32.61% -21.48% 7.00 25.00 32.00 40.00 26.00 61.00
219 20240717 300920.SZ -3.58% 0 0 0 0 0 0 0 0 -5.27% -7.23% -10.93% -19.18% -32.89% -21.87% 8.00 21.00 31.00 37.00 26.00 61.00
220 20240716 300920.SZ -1.20% 0 0 0 0 0 0 0 0 -3.32% -6.37% -6.95% -14.20% -30.81% -18.50% 14.00 26.00 52.00 52.00 30.00 65.00
221 20240715 300920.SZ -2.68% 0 0 0 0 0 0 0 0 2.17% -5.73% -2.17% -10.95% -29.66% -17.22% 53.00 29.00 71.00 57.00 33.00 67.00
222 20240712 300920.SZ -1.22% 0 0 0 0 0 0 0 0 2.25% -3.39% -2.50% -9.17% -28.14% -14.94% 67.00 28.00 66.00 59.00 31.00 68.00
223 20240711 300920.SZ 3.45% 0 0 0 0 0 0 0 0 5.22% -4.85% -1.76% -6.19% -28.51% -13.39% 79.00 16.00 68.00 61.00 32.00 69.00
224 20240710 300920.SZ -1.59% 0 0 0 0 0 0 0 0 -2.07% -2.20% -5.03% -14.18% -30.12% -14.38% 65.00 72.00 68.00 37.00 32.00 70.00
225 20240709 300920.SZ 4.41% 0 0 0 0 0 0 0 0 -3.15% 1.65% -0.37% 1.69% -29.87% -11.15% 58.00 73.00 78.00 79.00 35.00 72.00
226 20240708 300920.SZ -2.60% 0 0 0 0 0 0 0 0 -7.73% -7.50% -4.64% -4.33% -33.53% -15.72% 23.00 20.00 67.00 66.00 32.00 69.00
227 20240705 300920.SZ 1.65% 0 0 0 0 0 0 0 0 -5.52% -2.02% 7.87% -6.98% -32.11% -9.95% 17.00 62.00 89.00 47.00 31.00 71.00
228 20240704 300920.SZ -3.72% 0 0 0 0 0 0 0 0 -9.57% -5.18% -1.36% 9.82% -33.52% -13.09% 4.00 47.00 82.00 88.00 30.00 69.00
229 20240703 300920.SZ -2.68% 0 0 0 0 0 0 0 0 -0.14% -3.99% -0.64% 15.67% -30.10% -10.93% 64.00 52.00 82.00 91.00 33.00 71.00
230 20240702 300920.SZ -0.53% 0 0 0 0 0 0 0 0 4.95% -0.62% -3.01% 14.71% -26.53% -9.84% 76.00 76.00 72.00 89.00 37.00 72.00
231 20240701 300920.SZ -0.27% 0 0 0 0 0 0 0 0 0.25% 3.78% -4.23% 35.23% -24.71% -10.32% 28.00 88.00 73.00 95.00 38.00 71.00
232 20240628 300920.SZ -2.72% 0 0 0 0 0 0 0 0 3.70% 0.92% -2.29% 12.89% -24.25% -10.19% 93.00 85.00 79.00 88.00 39.00 71.00
233 20240627 300920.SZ 6.33% 0 0 0 0 0 0 0 0 4.86% 3.25% -0.47% 2.19% -21.67% -6.86% 95.00 91.00 85.00 80.00 48.00 75.00
234 20240626 300920.SZ 2.25% 0 0 0 0 0 0 0 0 -3.85% -2.89% -5.43% -2.94% -28.41% -13.18% 38.00 58.00 63.00 68.00 30.00 66.00
235 20240625 300920.SZ -5.01% 0 0 0 0 0 0 0 0 -5.31% -1.98% -10.69% -4.60% -30.78% -14.00% 61.00 76.00 54.00 69.00 33.00 68.00
236 20240624 300920.SZ 3.17% 0 0 0 0 0 0 0 0 3.53% 3.10% -3.85% -2.55% -28.61% -6.98% 94.00 87.00 78.00 76.00 37.00 75.00
237 20240621 300920.SZ -1.63% 0 0 0 0 0 0 0 0 -2.68% 10.09% -8.20% -3.06% -29.61% -10.55% 46.00 89.00 50.00 66.00 30.00 67.00
238 20240620 300920.SZ -2.51% 0 0 0 0 0 0 0 0 -1.54% 4.02% -9.29% -7.32% -27.30% -10.91% 58.00 85.00 55.00 60.00 34.00 67.00
239 20240619 300920.SZ 0.73% 0 0 0 0 0 0 0 0 1.00% 3.49% -7.24% -3.56% -26.32% -8.24% 67.00 84.00 54.00 67.00 35.00 68.00
240 20240618 300920.SZ 3.87% 0 0 0 0 0 0 0 0 3.51% -2.40% -8.85% -2.35% -26.51% -11.34% 70.00 53.00 47.00 69.00 35.00 66.00
241 20240617 300920.SZ -3.02% 0 0 0 0 0 0 0 0 -0.41% -7.72% -13.75% -5.39% -28.76% -13.75% 43.00 35.00 26.00 59.00 33.00 63.00
242 20240614 300920.SZ -0.47% 0 0 0 0 0 0 0 0 13.13% -3.18% -5.79% 1.70% -26.76% -9.95% 95.00 60.00 59.00 71.00 37.00 67.00
243 20240613 300920.SZ 0.00% 0 0 0 0 0 0 0 0 5.64% -3.60% -3.79% 6.10% -27.09% -9.95% 91.00 62.00 68.00 76.00 35.00 67.00
244 20240612 300920.SZ 3.24% 0 0 0 0 0 0 0 0 2.46% -2.61% -4.81% 2.17% -25.37% -10.22% 89.00 65.00 67.00 73.00 37.00 66.00
245 20240611 300920.SZ -0.07% 0 0 0 0 0 0 0 0 -5.72% -8.89% -5.79% 0.52% -29.95% -12.62% 31.00 33.00 62.00 72.00 32.00 64.00
246 20240607 300920.SZ 10.17% 0 0 0 0 0 0 0 0 -7.34% -6.74% -9.16% -3.56% -30.13% -12.98% 42.00 48.00 53.00 68.00 33.00 64.00
247 20240606 300920.SZ -7.05% 0 0 0 0 0 0 0 0 -14.42% -16.62% -18.75% -14.97% -36.07% -21.57% 11.00 14.00 20.00 48.00 24.00 53.00
248 20240605 300920.SZ -3.01% 0 0 0 0 0 0 0 0 -8.75% -12.80% -12.85% -8.52% -31.93% -14.91% 18.00 19.00 22.00 57.00 28.00 59.00
249 20240604 300920.SZ -5.00% 0 0 0 0 0 0 0 0 -4.95% -10.36% -12.33% -3.59% -30.51% -11.75% 24.00 17.00 23.00 63.00 28.00 61.00
250 20240603 300920.SZ -1.79% 0 0 0 0 0 0 0 0 -3.36% -6.60% -5.53% 1.55% -27.46% -6.83% 43.00 44.00 54.00 74.00 31.00 68.00
251 20240531 300920.SZ 1.75% 0 0 0 0 0 0 0 0 0.64% -6.53% -1.36% 7.24% -26.79% -3.98% 61.00 23.00 54.00 79.00 30.00 70.00
252 20240530 300920.SZ -0.90% 0 0 0 0 0 0 0 0 -2.57% -2.69% -3.77% 9.08% -29.58% -5.29% 39.00 55.00 46.00 80.00 26.00 69.00
253 20240529 300920.SZ 1.03% 0 0 0 0 0 0 0 0 -4.43% -0.19% -0.94% 8.63% -26.79% -4.02% 38.00 69.00 44.00 79.00 30.00 69.00
254 20240528 300920.SZ -3.41% 0 0 0 0 0 0 0 0 -5.69% -2.26% -7.21% 6.64% -27.50% -4.00% 22.00 61.00 13.00 76.00 28.00 68.00
255 20240527 300920.SZ 2.28% 0 0 0 0 0 0 0 0 -3.36% 3.40% 12.01% 13.99% -25.70% -1.16% 51.00 83.00 83.00 85.00 33.00 71.00
256 20240524 300920.SZ -1.50% 0 0 0 0 0 0 0 0 -7.13% -2.59% 7.57% 14.19% -26.65% -1.74% 12.00 60.00 66.00 83.00 30.00 70.00
257 20240523 300920.SZ -2.79% 0 0 0 0 0 0 0 0 -0.12% -2.56% 3.42% 17.81% -26.42% -1.11% 69.00 61.00 41.00 86.00 30.00 71.00
258 20240522 300920.SZ -0.30% 0 0 0 0 0 0 0 0 4.44% -0.06% 27.67% 20.93% -25.68% 2.81% 79.00 51.00 94.00 87.00 29.00 76.00
259 20240521 300920.SZ -1.02% 0 0 0 0 0 0 0 0 3.64% -2.19% 29.87% 24.02% -24.53% 4.36% 82.00 49.00 95.00 89.00 31.00 77.00
260 20240520 300920.SZ -1.71% 0 0 0 0 0 0 0 0 6.99% 1.15% 26.63% 19.99% -23.37% 3.73% 87.00 64.00 94.00 86.00 30.00 77.00
261 20240517 300920.SZ 5.93% 0 0 0 0 0 0 1 0 4.88% 5.53% 51.07% 21.90% -22.07% 6.19% 88.00 77.00 98.00 88.00 35.00 79.00
262 20240516 300920.SZ 1.65% 0 0 0 0 0 0 0 0 -2.43% -1.11% 18.74% 15.08% -25.09% -0.62% 50.00 43.00 90.00 81.00 30.00 71.00
263 20240515 300920.SZ -1.07% 0 0 0 0 0 0 0 0 -4.31% -0.76% 2.87% 16.04% -28.71% -1.19% 23.00 33.00 61.00 76.00 23.00 69.00
264 20240514 300920.SZ 2.18% 0 0 0 0 0 0 0 0 -5.62% -5.06% 5.01% 3.17% -25.37% -0.13% 20.00 8.00 69.00 60.00 27.00 68.00
265 20240513 300920.SZ -3.64% 0 0 0 0 0 0 0 0 -5.45% 8.33% 3.31% 6.34% -26.28% -1.20% 24.00 73.00 64.00 65.00 27.00 67.00
266 20240510 300920.SZ -1.46% 0 0 0 0 0 0 0 0 0.62% 10.44% 4.05% 12.67% -23.78% 5.27% 40.00 66.00 70.00 72.00 30.00 76.00
267 20240509 300920.SZ -0.30% 0 0 0 0 0 0 0 0 1.36% 6.14% 8.38% 19.66% -22.61% 3.27% 45.00 34.00 77.00 78.00 29.00 75.00
268 20240508 300920.SZ -2.43% 0 0 0 0 0 0 0 0 3.71% 27.75% 2.23% 24.66% -21.67% 4.30% 54.00 96.00 69.00 84.00 32.00 77.00
269 20240507 300920.SZ 2.36% 0 0 0 0 0 0 1 0 0.60% 32.78% 6.29% 33.10% -17.85% 2.55% 13.00 98.00 81.00 89.00 35.00 77.00
270 20240506 300920.SZ 2.55% 0 0 0 0 0 0 0 0 14.58% 25.19% 5.91% 27.91% -19.28% -2.25% 91.00 96.00 80.00 82.00 31.00 69.00
271 20240430 300920.SZ -0.74% 0 0 0 0 0 0 0 0 9.75% 43.15% 3.94% 35.78% -22.08% -4.91% 75.00 99.00 75.00 88.00 30.00 68.00
272 20240429 300920.SZ 2.01% 0 0 0 0 0 0 0 0 4.72% 20.07% 9.16% 54.38% -20.97% -5.48% 33.00 96.00 85.00 91.00 31.00 68.00
273 20240426 300920.SZ -5.36% 0 0 0 0 0 0 0 0 23.18% 3.65% 11.12% 38.17% -22.60% -7.08% 99.00 77.00 88.00 87.00 34.00 68.00
274 20240425 300920.SZ 16.60% 0 0 0 0 0 0 1 0 32.00% 10.61% 13.06% 35.62% -17.17% -2.21% 99.00 95.00 94.00 82.00 47.00 74.00
275 20240424 300920.SZ -1.77% 0 0 0 0 0 0 0 0 9.26% -4.64% -1.50% -6.98% -28.22% -16.38% 93.00 45.00 67.00 12.00 21.00 58.00
276 20240423 300920.SZ -5.30% 0 0 0 0 0 0 0 0 30.43% -5.78% -3.87% -11.10% -26.59% -13.61% 99.00 61.00 69.00 16.00 27.00 63.00
277 20240422 300920.SZ 20.00% 1 0 0 0 0 0 0 0 14.67% 2.11% -1.40% -6.07% -19.79% -10.26% 98.00 84.00 78.00 35.00 41.00 67.00
278 20240419 300920.SZ 1.42% 0 0 0 0 0 0 0 0 -15.85% -19.98% -17.83% -25.99% -30.31% -25.48% 6.00 8.00 29.00 6.00 16.00 46.00
279 20240418 300920.SZ -3.49% 0 0 0 0 0 0 0 0 -16.21% -19.95% -17.19% -28.74% -32.91% -26.56% 5.00 9.00 25.00 5.00 13.00 42.00
280 20240417 300920.SZ 17.26% 0 0 0 0 0 0 0 0 -12.72% -15.40% -14.14% -29.14% -30.99% -25.54% 11.00 23.00 34.00 7.00 17.00 44.00
281 20240416 300920.SZ -16.74% 0 0 0 0 0 0 0 0 -27.76% -27.39% -24.05% -40.47% -40.78% -37.38% 1.00 5.00 15.00 2.00 10.00 31.00
282 20240415 300920.SZ -11.94% 0 0 0 0 0 0 0 0 -10.95% -9.09% -5.59% -22.15% -29.98% -24.62% 14.00 32.00 53.00 11.00 21.00 44.00
283 20240412 300920.SZ 0.99% 0 0 0 0 0 0 0 0 -4.90% 7.20% 5.80% -12.20% -19.74% -12.85% 43.00 81.00 80.00 18.00 36.00 56.00
284 20240411 300920.SZ 0.53% 0 0 0 0 0 0 0 0 -4.47% 2.22% 3.90% -13.95% -21.35% -15.05% 47.00 71.00 73.00 13.00 32.00 52.00
285 20240410 300920.SZ -2.96% 0 0 0 0 0 0 0 0 -3.08% 3.28% 6.71% -20.69% -23.54% -17.26% 59.00 75.00 79.00 10.00 28.00 50.00
286 20240409 300920.SZ 2.64% 0 0 0 0 0 0 0 0 0.52% 2.03% 12.67% -18.87% -20.25% -14.60% 54.00 71.00 83.00 12.00 30.00 53.00
287 20240408 300920.SZ -5.96% 0 0 0 0 0 0 0 0 2.09% -3.44% 11.55% -22.97% -21.98% -17.65% 67.00 58.00 83.00 9.00 28.00 50.00
288 20240403 300920.SZ 1.45% 0 0 0 0 0 0 0 0 12.73% 2.68% 18.36% -20.12% -16.99% -12.34% 92.00 77.00 90.00 12.00 35.00 55.00
289 20240402 300920.SZ 1.99% 0 0 0 0 0 0 0 0 7.00% 3.45% 19.29% -21.88% -18.97% -12.98% 87.00 77.00 88.00 8.00 29.00 53.00
290 20240401 300920.SZ 0.65% 0 0 0 0 0 0 0 0 6.57% 1.50% 12.01% -23.85% -19.02% -13.78% 87.00 70.00 79.00 6.00 27.00 51.00
291 20240329 300920.SZ 4.24% 0 0 0 0 0 0 0 0 1.51% 4.59% 11.13% -24.01% -18.95% -11.39% 83.00 84.00 82.00 10.00 31.00 56.00
292 20240328 300920.SZ 3.85% 0 0 0 0 0 0 0 0 -5.41% 3.85% 6.60% -27.53% -23.49% -16.24% 47.00 81.00 71.00 4.00 23.00 50.00
293 20240327 300920.SZ -3.70% 0 0 0 0 0 0 0 0 -8.92% -1.31% 5.22% -31.41% -25.75% -20.38% 35.00 67.00 58.00 3.00 23.00 45.00
294 20240326 300920.SZ 1.57% 0 0 0 0 0 0 0 0 -3.32% 1.64% -3.88% -27.98% -20.46% -19.51% 47.00 68.00 25.00 3.00 25.00 44.00
295 20240325 300920.SZ -4.13% 0 0 0 0 0 0 0 0 -4.76% 3.32% -0.34% -29.98% -21.90% -17.87% 36.00 69.00 33.00 3.00 24.00 45.00
296 20240322 300920.SZ -2.87% 0 0 0 0 0 0 0 0 3.04% 10.43% 6.12% -27.73% -20.37% -15.89% 71.00 79.00 47.00 3.00 24.00 47.00
297 20240321 300920.SZ 0.00% 0 0 0 0 0 0 0 0 9.79% 15.53% 14.35% -25.98% -18.90% -13.78% 88.00 86.00 60.00 4.00 26.00 49.00
298 20240320 300920.SZ 2.21% 0 0 0 0 0 0 0 0 8.35% 15.27% 18.76% -26.33% -16.93% -14.58% 88.00 88.00 66.00 4.00 29.00 50.00
299 20240319 300920.SZ 0.07% 0 0 0 0 0 0 0 0 5.13% 15.32% 21.04% -27.03% -19.33% -13.76% 79.00 88.00 70.00 4.00 25.00 52.00
300 20240318 300920.SZ 3.72% 0 0 0 0 0 0 0 0 8.48% 10.35% 18.99% -25.41% -19.13% -12.19% 85.00 82.00 59.00 5.00 28.00 53.00
301 20240315 300920.SZ 3.50% 0 0 0 0 0 0 0 0 7.17% 6.25% 24.89% -26.70% -22.88% -16.85% 80.00 74.00 68.00 4.00 24.00 51.00
302 20240314 300920.SZ -1.31% 0 0 0 0 0 0 0 0 5.22% 2.66% 36.19% -28.93% -25.52% -20.29% 71.00 48.00 71.00 3.00 21.00 47.00
303 20240313 300920.SZ -0.82% 0 0 0 0 0 0 0 0 6.39% 6.62% 26.00% -27.55% -24.73% -19.81% 82.00 43.00 58.00 4.00 20.00 47.00
304 20240312 300920.SZ 3.25% 0 0 0 0 0 0 0 0 9.68% -5.44% 18.01% -29.01% -23.06% -19.33% 89.00 5.00 28.00 3.00 24.00 49.00
305 20240311 300920.SZ 2.46% 0 0 0 0 0 0 0 0 1.73% -3.54% -8.59% -32.00% -27.47% -21.61% 61.00 10.00 1.00 3.00 20.00 45.00
306 20240308 300920.SZ 1.62% 0 0 0 0 0 0 0 0 -0.86% -3.90% -16.25% -34.98% -27.89% -21.67% 53.00 11.00 0.00 2.00 21.00 46.00
307 20240307 300920.SZ -0.22% 0 0 0 0 0 0 0 0 -2.44% -1.02% -17.54% -34.91% -28.40% -24.33% 31.00 20.00 1.00 3.00 23.00 44.00
308 20240306 300920.SZ 2.25% 0 0 0 0 0 0 0 0 0.22% 3.03% -21.86% -33.72% -26.10% -25.00% 19.00 33.00 2.00 4.00 25.00 42.00
309 20240305 300920.SZ -4.24% 0 0 0 0 0 0 0 0 -13.79% 4.96% -25.38% -35.96% -27.84% -26.81% 1.00 40.00 2.00 4.00 23.00 41.00
310 20240304 300920.SZ -0.14% 0 0 0 0 0 0 0 0 -5.18% 7.83% -25.22% -32.80% -24.24% -23.70% 6.00 41.00 3.00 5.00 28.00 44.00
311 20240301 300920.SZ 0.00% 0 0 0 0 0 0 0 0 -3.06% 17.55% -26.22% -32.25% -24.50% -23.80% 6.00 64.00 2.00 6.00 26.00 43.00
312 20240229 300920.SZ 2.50% 0 0 0 0 0 0 0 0 1.46% 32.67% -19.67% -32.44% -21.52% -23.55% 28.00 78.00 5.00 7.00 29.00 43.00
313 20240228 300920.SZ -12.04% 0 0 0 0 0 0 0 0 2.80% 18.17% -22.16% -34.69% -23.26% -25.21% 62.00 69.00 4.00 8.00 30.00 45.00
314 20240227 300920.SZ 5.32% 0 0 0 0 0 0 0 0 21.75% 24.80% -12.41% -24.00% -12.81% -18.21% 88.00 50.00 8.00 15.00 49.00 52.00
315 20240226 300920.SZ 2.09% 0 0 0 0 0 0 0 0 13.72% -5.23% -22.95% -30.08% -17.91% -21.04% 71.00 1.00 4.00 9.00 40.00 50.00
316 20240223 300920.SZ 4.66% 0 0 0 0 0 0 0 0 21.27% -12.86% -25.08% -31.73% -19.99% -22.58% 81.00 0.00 6.00 10.00 42.00 49.00
317 20240222 300920.SZ 3.86% 0 0 0 0 0 0 0 0 30.76% -16.69% -30.23% -34.24% -22.73% -25.10% 87.00 2.00 5.00 11.00 41.00 47.00
318 20240221 300920.SZ 4.18% 0 0 0 0 0 0 0 0 14.96% -24.15% -34.49% -37.35% -24.97% -27.76% 73.00 4.00 6.00 11.00 40.00 45.00
319 20240220 300920.SZ -1.63% 0 0 0 0 0 0 0 0 2.50% -28.91% -37.61% -40.45% -27.07% -29.97% 10.00 5.00 5.00 9.00 41.00 42.00
320 20240219 300920.SZ 8.86% 0 0 0 0 0 0 0 0 -16.67% -30.65% -36.95% -39.97% -23.49% -29.66% 4.00 9.00 9.00 12.00 50.00 44.00
321 20240208 300920.SZ 12.86% 0 0 0 0 0 0 0 0 -28.14% -37.24% -41.83% -45.34% -30.34% -35.00% 2.00 6.00 8.00 9.00 39.00 38.00
322 20240207 300920.SZ -8.70% 0 0 0 1 0 1 0 1 -36.29% -39.45% -48.76% -52.60% -38.24% -41.44% 1.00 7.00 4.00 7.00 34.00 35.00
323 20240206 300920.SZ -7.11% 0 0 0 1 0 1 0 1 -34.02% -34.14% -44.84% -46.51% -32.59% -37.16% 1.00 4.00 4.00 10.00 45.00 40.00
324 20240205 300920.SZ -20.03% 0 1 0 1 0 1 0 1 -30.64% -29.82% -39.96% -42.39% -27.77% -30.14% 8.00 13.00 10.00 20.00 65.00 56.00
325 20240202 300920.SZ -6.12% 0 0 0 0 0 1 0 1 -16.77% -18.70% -25.86% -28.70% -8.83% -11.14% 50.00 48.00 41.00 48.00 86.00 73.00
326 20240201 300920.SZ 0.06% 0 0 0 0 0 0 0 0 -12.66% -14.03% -21.85% -23.30% -3.11% -3.85% 53.00 55.00 48.00 52.00 88.00 77.00
327 20240131 300920.SZ -5.45% 0 0 0 0 0 1 0 1 -4.96% -16.26% -22.30% -24.26% -2.66% -2.54% 71.00 40.00 40.00 46.00 87.00 75.00
328 20240130 300920.SZ -2.35% 0 0 0 0 0 0 0 0 -0.17% -13.63% -18.21% -21.34% 0.23% 3.38% 62.00 40.00 40.00 43.00 89.00 81.00
329 20240129 300920.SZ -4.03% 0 0 0 0 0 0 0 0 1.19% -12.24% -15.20% -18.46% 1.77% 6.00% 48.00 32.00 39.00 41.00 88.00 79.00
330 20240126 300920.SZ -1.48% 0 0 0 0 0 0 0 0 -2.31% -9.09% -9.62% -14.60% 5.32% 11.38% 42.00 33.00 45.00 41.00 89.00 80.00
331 20240125 300920.SZ 8.88% 0 0 0 0 0 0 0 0 -1.56% -7.31% -6.49% -13.35% 7.70% 12.65% 58.00 50.00 51.00 48.00 90.00 82.00
332 20240124 300920.SZ -0.69% 0 0 0 0 0 0 0 1 -11.89% -15.37% -13.82% -18.97% -2.42% 6.91% 9.00 8.00 24.00 36.00 83.00 79.00
333 20240123 300920.SZ -1.02% 0 0 0 0 0 0 0 1 -13.48% -16.26% -12.70% -21.07% -2.78% 7.12% 20.00 13.00 46.00 30.00 84.00 81.00
334 20240122 300920.SZ -7.35% 0 0 0 0 0 0 0 1 -13.27% -14.45% -14.29% -17.42% -2.00% 9.09% 22.00 17.00 38.00 42.00 84.00 82.00
335 20240119 300920.SZ -0.73% 0 0 0 0 0 0 0 1 -6.94% -8.81% -8.51% -10.02% 4.73% 16.38% 30.00 32.00 47.00 52.00 87.00 83.00
336 20240118 300920.SZ -2.54% 0 0 0 0 0 0 0 1 -5.84% -9.10% -9.70% -9.70% 7.39% 15.54% 39.00 33.00 29.00 51.00 89.00 82.00
337 20240117 300920.SZ -2.48% 0 0 0 0 0 0 0 1 -3.95% -7.21% -5.75% -7.30% 11.88% 19.71% 27.00 45.00 51.00 56.00 90.00 84.00
338 20240116 300920.SZ -0.79% 0 0 0 0 0 0 0 0 -3.21% -5.30% -1.80% -4.09% 14.59% 23.35% 19.00 43.00 58.00 58.00 90.00 85.00
339 20240115 300920.SZ -0.59% 0 0 0 0 0 0 0 0 -1.36% -3.37% -2.21% -1.07% 14.53% 24.94% 27.00 52.00 61.00 61.00 90.00 85.00
340 20240112 300920.SZ 0.44% 0 0 0 0 0 0 0 0 -2.01% -0.58% -1.16% 0.10% 15.27% 28.36% 42.00 62.00 66.00 62.00 92.00 87.00
341 20240111 300920.SZ -0.59% 0 0 0 0 0 0 0 0 -3.46% 0.89% -0.92% -1.36% 14.76% 31.17% 33.00 54.00 66.00 57.00 91.00 86.00
342 20240110 300920.SZ -1.73% 0 0 0 0 0 0 0 0 -3.39% 1.84% -0.63% -0.10% 15.89% 32.36% 60.00 67.00 75.00 66.00 92.00 87.00
343 20240109 300920.SZ 1.12% 0 0 0 0 0 0 0 0 -2.16% 4.25% 0.19% 1.56% 18.26% 32.72% 69.00 84.00 74.00 69.00 93.00 87.00
344 20240108 300920.SZ -1.25% 0 0 0 0 0 0 0 0 -2.04% 0.19% 1.43% 1.73% 16.89% 26.81% 69.00 69.00 79.00 69.00 92.00 85.00
345 20240105 300920.SZ -1.04% 0 0 0 0 0 0 0 0 1.46% 0.34% -0.48% 4.09% 19.31% 29.29% 73.00 62.00 69.00 65.00 92.00 85.00
346 20240104 300920.SZ -0.52% 0 0 0 0 0 0 0 0 4.51% -0.66% 0.24% 5.66% 19.68% 33.21% 69.00 33.00 67.00 64.00 92.00 85.00
347 20240103 300920.SZ -0.47% 0 0 0 0 0 0 0 0 5.42% 1.58% 1.58% 9.90% 22.46% 31.66% 69.00 58.00 71.00 72.00 93.00 84.00
348 20240102 300920.SZ 1.24% 0 0 0 0 0 0 0 0 6.55% 3.70% 1.00% 15.13% 23.04% 26.39% 87.00 71.00 76.00 76.00 93.00 82.00