同花板块---MicroLED概念/ LED --->(南极光)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300940.SZ 3.53% 0 0 1 0 1 0 1 0 4.74% 11.21% 19.49% 15.52% 32.69% 38.41% 88.00 92.00 93.00 84.00 92.00 77.00
2 20250612 300940.SZ 1.74% 0 0 0 0 0 0 0 0 1.22% 17.12% 14.95% 11.46% 31.30% 36.08% 59.00 94.00 88.00 78.00 90.00 72.00
3 20250611 300940.SZ -0.05% 0 0 0 0 0 0 0 0 -2.01% 19.19% 13.70% 7.32% 31.22% 35.42% 14.00 96.00 87.00 72.00 90.00 73.00
4 20250610 300940.SZ -3.70% 0 0 0 0 0 0 0 0 -1.12% 18.60% 13.10% 9.98% 30.15% 37.20% 20.00 95.00 88.00 76.00 89.00 74.00
5 20250609 300940.SZ 3.31% 0 0 1 0 1 0 1 0 10.23% 24.91% 17.45% 16.17% 35.79% 42.98% 91.00 97.00 91.00 84.00 90.00 78.00
6 20250606 300940.SZ 0.05% 0 0 0 0 0 0 0 0 6.17% 19.72% 11.04% 13.09% 33.77% 38.10% 90.00 97.00 87.00 85.00 90.00 74.00
7 20250605 300940.SZ -1.51% 0 0 0 0 0 0 0 0 15.70% 18.64% 16.32% 12.71% 29.72% 36.68% 97.00 97.00 91.00 86.00 89.00 74.00
8 20250604 300940.SZ 0.86% 0 0 1 0 1 0 1 0 21.64% 17.61% 18.38% 12.37% 30.41% 35.47% 98.00 96.00 91.00 85.00 89.00 77.00
9 20250603 300940.SZ 7.34% 0 0 1 0 1 0 1 0 19.94% 16.68% 19.94% 17.30% 32.33% 30.58% 98.00 96.00 91.00 91.00 89.00 74.00
10 20250530 300940.SZ -0.49% 0 0 0 0 0 0 0 0 13.32% 8.18% 20.92% 13.04% 24.95% 17.44% 96.00 89.00 92.00 88.00 86.00 60.00
11 20250529 300940.SZ 9.03% 0 0 0 0 1 0 1 0 12.76% 7.45% 16.16% 15.29% 25.73% 17.64% 96.00 85.00 83.00 88.00 85.00 57.00
12 20250528 300940.SZ 3.55% 0 0 0 0 0 0 0 0 2.54% -1.85% 6.14% 5.41% 17.39% 11.37% 87.00 45.00 63.00 74.00 78.00 49.00
13 20250527 300940.SZ -0.55% 0 0 0 0 0 0 0 0 -3.31% -4.61% 3.28% 2.63% 12.59% 6.30% 31.00 21.00 46.00 69.00 73.00 40.00
14 20250526 300940.SZ 1.42% 0 0 0 0 0 0 0 0 -2.72% -4.64% 5.38% 2.88% 13.21% 5.86% 28.00 21.00 62.00 70.00 72.00 42.00
15 20250523 300940.SZ -0.98% 0 0 0 0 0 0 0 0 -4.53% -5.97% 4.65% 3.64% 7.13% 6.71% 13.00 10.00 59.00 73.00 70.00 43.00
16 20250522 300940.SZ -0.85% 0 0 0 0 0 0 0 0 -4.71% -7.25% 3.80% 6.09% 5.81% 3.80% 6.00 8.00 49.00 75.00 66.00 39.00
17 20250521 300940.SZ -2.36% 0 0 0 0 0 0 0 0 -4.29% -1.96% 7.27% 4.56% 8.47% 1.72% 10.00 20.00 52.00 68.00 64.00 35.00
18 20250520 300940.SZ 0.06% 0 0 0 0 0 0 0 0 -1.34% 0.65% 9.37% 7.91% 13.48% 4.51% 22.00 31.00 58.00 73.00 67.00 37.00
19 20250519 300940.SZ -0.47% 0 0 0 0 0 0 0 0 -1.97% 2.80% 11.76% 8.82% 4.32% 2.48% 26.00 37.00 69.00 78.00 58.00 37.00
20 20250516 300940.SZ -1.16% 0 0 0 0 0 0 0 0 -1.51% 11.78% 10.54% 12.59% 2.85% 4.75% 23.00 86.00 75.00 83.00 60.00 42.00
21 20250515 300940.SZ -0.41% 0 0 0 0 0 0 0 0 -2.66% 8.11% 15.68% 14.83% -1.04% 5.14% 31.00 72.00 88.00 86.00 57.00 39.00
22 20250514 300940.SZ 0.64% 0 0 0 0 0 0 0 0 2.43% 8.15% 17.90% 10.43% -4.16% 5.89% 74.00 73.00 86.00 83.00 48.00 40.00
23 20250513 300940.SZ -0.58% 0 0 0 0 0 0 0 0 2.02% 8.27% 21.03% 6.59% -2.78% 4.57% 62.00 71.00 88.00 77.00 53.00 33.00
24 20250512 300940.SZ 0.00% 0 0 0 0 0 0 0 0 4.86% 10.51% 24.55% 8.63% -6.91% 8.49% 59.00 83.00 87.00 78.00 39.00 37.00
25 20250509 300940.SZ -2.32% 0 0 0 0 0 0 0 0 13.49% 11.29% 35.08% 10.36% -10.16% 12.30% 93.00 85.00 94.00 83.00 33.00 43.00
26 20250508 300940.SZ 4.81% 0 0 0 0 0 0 0 0 11.07% 11.91% 40.72% 15.27% -3.34% 18.92% 82.00 84.00 96.00 87.00 42.00 49.00
27 20250507 300940.SZ 0.24% 0 0 0 0 0 0 0 0 5.58% 9.42% 7.39% 9.56% -6.02% 16.29% 68.00 72.00 84.00 81.00 37.00 46.00
28 20250506 300940.SZ 2.19% 0 0 0 0 0 0 0 0 6.12% 8.66% -2.44% 11.99% -0.94% 17.47% 72.00 71.00 48.00 83.00 44.00 50.00
29 20250430 300940.SZ 8.22% 0 0 0 0 0 0 0 0 5.38% 8.72% -5.30% 9.89% -7.17% 13.14% 87.00 81.00 44.00 82.00 30.00 48.00
30 20250429 300940.SZ -4.40% 0 0 0 0 0 0 0 0 -1.94% -1.11% -8.65% 0.00% -17.53% 2.36% 35.00 38.00 27.00 66.00 16.00 34.00
31 20250428 300940.SZ -0.38% 0 0 0 0 0 0 0 0 0.76% 7.00% -10.57% 3.85% -10.47% 16.91% 69.00 88.00 27.00 75.00 29.00 48.00
32 20250425 300940.SZ 0.76% 0 0 0 0 0 0 0 0 3.64% 9.02% -10.34% 5.91% -6.34% 8.06% 70.00 85.00 28.00 77.00 36.00 44.00
33 20250424 300940.SZ 1.47% 0 0 0 0 0 0 0 0 2.39% 11.79% -12.82% 3.60% -2.88% 1.41% 60.00 89.00 21.00 74.00 49.00 38.00
34 20250423 300940.SZ 0.71% 0 0 0 0 0 0 0 0 3.17% 12.71% -12.01% 3.45% -3.28% -1.20% 53.00 81.00 16.00 72.00 42.00 32.00
35 20250422 300940.SZ -1.77% 0 0 0 0 0 0 0 0 0.85% 21.38% -11.12% 1.31% -1.65% -2.64% 55.00 93.00 28.00 67.00 42.00 30.00
36 20250421 300940.SZ 2.47% 0 0 0 0 0 0 0 0 6.19% 25.74% -9.00% 5.98% 2.80% -3.31% 91.00 95.00 45.00 75.00 54.00 33.00
37 20250418 300940.SZ -0.45% 0 0 0 0 0 0 0 0 5.19% -1.85% -11.44% 2.33% -1.28% -6.10% 88.00 75.00 46.00 68.00 47.00 28.00
38 20250417 300940.SZ 2.25% 0 0 0 0 0 0 0 0 9.17% -10.21% -12.65% 3.62% 3.41% -9.69% 92.00 30.00 42.00 66.00 55.00 26.00
39 20250416 300940.SZ -1.56% 0 0 0 0 0 0 0 0 9.24% -12.90% -10.05% 2.93% -0.13% -8.30% 87.00 16.00 57.00 64.00 45.00 30.00
40 20250415 300940.SZ 3.43% 0 0 0 0 0 0 0 0 20.36% -7.63% -5.47% 3.92% 0.33% -8.84% 96.00 32.00 69.00 66.00 38.00 27.00
41 20250414 300940.SZ 1.50% 0 0 0 0 0 0 0 0 18.41% -16.42% -7.24% 3.99% 1.78% -7.18% 92.00 4.00 61.00 63.00 43.00 27.00
42 20250411 300940.SZ 3.32% 0 0 0 0 0 0 0 0 -6.69% -17.75% -8.90% 6.86% 2.38% -7.22% 55.00 7.00 54.00 74.00 47.00 28.00
43 20250410 300940.SZ 2.31% 0 0 0 0 0 0 0 0 -17.76% -22.01% -11.10% 3.13% 0.35% -8.93% 4.00 4.00 51.00 70.00 48.00 22.00
44 20250409 300940.SZ 8.46% 0 0 0 0 0 0 0 0 -20.26% -21.93% -13.38% 0.22% 2.59% -15.03% 5.00 7.00 50.00 69.00 53.00 21.00
45 20250408 300940.SZ 1.75% 0 0 0 0 0 0 0 0 -23.26% -26.78% -18.40% -6.38% -10.64% -21.42% 3.00 5.00 38.00 50.00 33.00 14.00
46 20250407 300940.SZ -20.01% 0 1 0 0 0 0 0 1 -29.42% -27.62% -18.72% -7.04% -9.12% -25.34% 0.00 6.00 32.00 48.00 37.00 13.00
47 20250403 300940.SZ -8.94% 0 0 0 0 0 0 0 0 -11.85% -9.78% -0.70% 15.37% -4.97% -7.60% 2.00 22.00 59.00 78.00 40.00 23.00
48 20250402 300940.SZ -0.81% 0 0 0 0 0 0 0 0 -5.17% -2.71% 9.89% 24.95% 13.28% 0.35% 16.00 61.00 89.00 88.00 62.00 37.00
49 20250401 300940.SZ 4.39% 0 0 0 0 0 0 0 0 -2.09% 3.27% 11.78% 33.82% 27.91% 1.16% 38.00 89.00 91.00 90.00 65.00 37.00
50 20250331 300940.SZ -6.41% 0 0 0 0 0 0 0 0 -4.59% 2.34% 10.27% 28.30% 28.00% -0.95% 24.00 89.00 90.00 87.00 59.00 35.00
51 20250328 300940.SZ -0.11% 0 0 0 0 0 0 0 0 2.54% 10.99% 18.77% 37.09% 39.67% 8.75% 88.00 96.00 96.00 93.00 67.00 47.00
52 20250327 300940.SZ -2.04% 0 0 0 0 0 0 0 0 2.36% 10.77% 13.88% 38.74% 42.06% 11.25% 88.00 94.00 94.00 92.00 65.00 47.00
53 20250326 300940.SZ 2.42% 0 0 0 0 0 0 1 0 2.60% 13.99% 12.93% 39.23% 50.54% 11.61% 88.00 96.00 92.00 92.00 68.00 47.00
54 20250325 300940.SZ 1.72% 0 0 0 0 0 0 1 0 5.47% 10.94% 11.71% 42.72% 45.53% 13.57% 94.00 94.00 89.00 92.00 64.00 52.00
55 20250324 300940.SZ 0.58% 0 0 0 0 0 0 0 0 7.26% 11.44% 11.58% 36.78% 41.21% 12.37% 95.00 95.00 89.00 90.00 59.00 48.00
56 20250321 300940.SZ -0.29% 0 0 0 0 0 0 0 0 8.24% 12.31% 13.19% 32.37% 44.50% 12.67% 94.00 94.00 89.00 89.00 56.00 43.00
57 20250320 300940.SZ -1.81% 0 0 0 0 0 0 0 0 8.21% 10.06% 13.07% 28.81% 42.78% 13.36% 90.00 90.00 86.00 86.00 53.00 40.00
58 20250319 300940.SZ 5.29% 0 0 0 0 0 0 1 0 11.10% 12.95% 17.99% 26.68% 42.48% 12.44% 96.00 92.00 90.00 87.00 55.00 40.00
59 20250318 300940.SZ 3.44% 0 0 0 0 0 0 1 0 5.19% 8.24% 12.36% 19.72% 34.88% 7.27% 83.00 80.00 75.00 82.00 43.00 31.00
60 20250317 300940.SZ 1.50% 0 0 0 0 0 0 1 0 3.90% 7.75% 6.97% 16.64% 27.93% 1.88% 75.00 74.00 67.00 79.00 35.00 26.00
61 20250314 300940.SZ -0.31% 0 0 0 0 0 0 0 0 3.76% 7.01% 4.64% 18.67% 28.37% 2.10% 73.00 71.00 53.00 79.00 36.00 26.00
62 20250313 300940.SZ 0.82% 0 0 0 0 0 0 0 0 1.71% 2.82% 6.64% 15.61% 28.77% 4.90% 71.00 72.00 68.00 81.00 40.00 32.00
63 20250312 300940.SZ -0.31% 0 0 0 0 0 0 0 0 1.66% -0.93% 4.25% 16.01% 24.53% 8.44% 50.00 39.00 59.00 78.00 36.00 31.00
64 20250311 300940.SZ 2.17% 0 0 0 0 0 0 0 0 2.90% 0.69% 5.96% 8.26% 24.44% 3.36% 66.00 45.00 64.00 74.00 34.00 32.00
65 20250310 300940.SZ 1.36% 0 0 0 0 0 0 0 0 3.71% 0.13% 2.29% 8.76% 20.29% 6.46% 64.00 48.00 51.00 74.00 30.00 34.00
66 20250307 300940.SZ -2.28% 0 0 0 0 0 0 0 0 3.14% 0.78% 3.69% 9.27% 20.34% 5.18% 58.00 56.00 52.00 75.00 30.00 31.00
67 20250306 300940.SZ 0.77% 0 0 0 0 0 0 0 0 1.09% 2.73% 4.98% 11.19% 20.89% 11.90% 66.00 64.00 50.00 76.00 33.00 37.00
68 20250305 300940.SZ 0.90% 0 0 0 0 0 0 0 0 -2.55% 4.46% 5.02% 3.84% 23.17% 12.81% 39.00 75.00 48.00 72.00 36.00 37.00
69 20250304 300940.SZ 2.98% 0 0 0 0 0 0 0 0 -2.14% 3.81% 5.71% 0.52% 23.82% 13.43% 30.00 60.00 45.00 68.00 34.00 36.00
70 20250303 300940.SZ 0.80% 0 0 0 0 0 0 0 0 -3.45% -0.72% 2.03% -3.89% 18.82% 10.23% 35.00 54.00 37.00 65.00 28.00 32.00
71 20250228 300940.SZ -4.22% 0 0 0 0 0 0 0 0 -2.28% -2.22% 4.76% -3.29% 9.35% 17.78% 47.00 35.00 50.00 66.00 16.00 39.00
72 20250227 300940.SZ -2.86% 0 0 0 0 0 0 0 0 1.63% 3.72% 14.09% 3.44% 20.05% 29.49% 57.00 58.00 71.00 72.00 27.00 40.00
73 20250226 300940.SZ 1.32% 0 0 0 0 0 0 1 0 7.20% 5.23% 17.10% 8.28% 33.42% 25.80% 83.00 71.00 80.00 78.00 47.00 38.00
74 20250225 300940.SZ 1.60% 0 0 0 0 0 0 1 0 6.08% 5.24% 14.91% 5.94% 23.10% 23.10% 73.00 72.00 78.00 77.00 37.00 34.00
75 20250224 300940.SZ 2.02% 0 0 0 0 0 0 0 0 2.83% 2.16% 14.59% 4.76% 30.69% 8.69% 70.00 59.00 75.00 73.00 48.00 25.00
76 20250221 300940.SZ -0.39% 0 0 0 0 0 0 0 0 0.07% 2.89% 13.48% 4.50% 27.03% 2.41% 39.00 54.00 73.00 71.00 47.00 23.00
77 20250220 300940.SZ 2.47% 0 0 0 0 0 0 0 0 2.06% 2.19% 13.09% 1.79% 22.65% 3.29% 60.00 43.00 74.00 69.00 41.00 27.00
78 20250219 300940.SZ 0.27% 0 0 0 0 0 0 0 0 -1.83% 0.54% 8.85% -1.64% 23.64% -4.09% 37.00 22.00 67.00 62.00 46.00 22.00
79 20250218 300940.SZ -1.51% 0 0 0 0 0 0 0 0 -0.80% 1.84% 15.33% 0.40% 26.44% -4.53% 63.00 40.00 77.00 69.00 53.00 28.00
80 20250217 300940.SZ -0.72% 0 0 0 0 0 0 0 0 -0.65% 2.77% 17.19% 3.33% 28.70% -8.21% 38.00 37.00 74.00 66.00 53.00 23.00
81 20250214 300940.SZ 1.59% 0 0 0 0 0 0 0 0 2.82% 7.14% 18.04% 4.22% 33.01% -8.76% 73.00 66.00 84.00 70.00 60.00 24.00
82 20250213 300940.SZ -1.44% 0 0 0 0 0 0 0 0 0.13% 10.00% 17.46% 4.44% 27.71% -6.92% 31.00 78.00 84.00 68.00 54.00 22.00
83 20250212 300940.SZ 1.33% 0 0 0 0 0 0 0 0 2.41% 11.28% 17.16% 5.23% 30.57% -5.38% 26.00 82.00 81.00 69.00 57.00 21.00
84 20250211 300940.SZ -1.37% 0 0 0 0 0 0 0 0 2.65% 9.19% 21.40% 3.85% 29.31% -4.97% 32.00 80.00 84.00 64.00 57.00 23.00
85 20250210 300940.SZ 2.75% 0 0 0 0 0 0 0 0 3.45% 12.17% 20.00% 1.06% 31.33% -9.36% 42.00 83.00 83.00 66.00 59.00 24.00
86 20250207 300940.SZ -1.06% 0 0 0 0 0 0 0 0 4.20% 10.30% 13.66% -3.81% 31.19% -12.57% 54.00 84.00 86.00 52.00 59.00 23.00
87 20250206 300940.SZ 0.80% 0 0 0 0 0 0 0 0 9.85% 10.66% 11.48% -1.18% 26.79% -12.65% 89.00 88.00 88.00 59.00 59.00 26.00
88 20250205 300940.SZ 1.56% 0 0 0 0 0 0 0 0 8.66% 8.27% 6.80% 0.13% 21.68% -15.98% 94.00 90.00 89.00 62.00 58.00 26.00
89 20250127 300940.SZ -0.61% 0 0 0 0 0 0 0 0 6.37% 13.25% 4.63% -9.32% 20.00% -18.06% 94.00 91.00 89.00 35.00 57.00 25.00
90 20250124 300940.SZ 3.50% 0 0 0 0 0 0 0 0 8.43% 14.03% 6.10% -10.47% 24.08% -18.20% 93.00 90.00 89.00 36.00 56.00 25.00
91 20250123 300940.SZ 4.31% 0 0 0 0 0 0 0 0 5.85% 10.18% 5.85% -17.73% 19.18% -21.40% 91.00 92.00 87.00 24.00 48.00 22.00
92 20250122 300940.SZ -0.29% 0 0 0 0 0 0 0 0 0.74% 6.78% -1.44% -23.93% 14.93% -22.69% 59.00 81.00 74.00 11.00 40.00 18.00
93 20250121 300940.SZ -0.58% 0 0 0 0 0 0 0 0 -0.36% 5.29% 0.00% -22.11% 18.35% -23.50% 36.00 71.00 72.00 14.00 40.00 17.00
94 20250120 300940.SZ 1.32% 0 0 0 0 0 0 0 0 6.47% 11.18% -6.43% -25.42% 18.02% -23.05% 61.00 82.00 58.00 5.00 38.00 16.00
95 20250117 300940.SZ 1.04% 0 0 0 0 0 0 0 0 5.17% 6.98% -5.21% -28.96% 14.81% -24.68% 55.00 74.00 65.00 2.00 37.00 17.00
96 20250116 300940.SZ -0.74% 0 0 0 0 0 0 0 0 4.09% 3.05% -4.46% -26.11% 9.85% -26.83% 78.00 76.00 69.00 3.00 32.00 16.00
97 20250115 300940.SZ -1.38% 0 0 0 0 0 0 0 0 6.00% 0.74% -4.29% -24.15% 10.84% -27.19% 85.00 76.00 70.00 5.00 35.00 16.00
98 20250114 300940.SZ 6.24% 0 0 0 0 0 0 0 0 5.67% -1.36% -8.68% -18.74% 15.11% -27.04% 83.00 76.00 60.00 6.00 42.00 17.00
99 20250113 300940.SZ 0.08% 0 0 0 0 0 0 0 0 4.42% -7.62% -16.04% -26.75% 4.85% -32.68% 85.00 68.00 44.00 3.00 29.00 14.00
100 20250110 300940.SZ 0.00% 0 0 0 0 0 0 0 0 1.73% -6.96% -17.39% -29.63% 0.70% -30.72% 78.00 68.00 47.00 4.00 23.00 15.00
101 20250109 300940.SZ 1.09% 0 0 0 0 0 0 0 0 -0.99% -3.93% -16.21% -26.97% 1.89% -30.64% 66.00 67.00 38.00 3.00 21.00 11.00
102 20250108 300940.SZ -1.69% 0 0 0 0 0 0 0 0 -4.96% -7.70% -15.09% -24.71% -2.28% -30.23% 44.00 52.00 40.00 4.00 16.00 11.00
103 20250107 300940.SZ 4.99% 0 0 0 0 0 0 0 0 -6.65% -5.02% -12.18% -19.99% -3.76% -30.21% 47.00 63.00 50.00 10.00 13.00 12.00
104 20250106 300940.SZ -2.51% 0 0 0 0 0 0 0 1 -11.53% -15.84% -17.08% -22.99% -5.76% -32.74% 34.00 31.00 35.00 6.00 9.00 11.00
105 20250103 300940.SZ -2.67% 0 0 0 0 0 0 0 1 -8.54% -11.40% -14.54% -19.10% -2.30% -32.00% 47.00 47.00 42.00 8.00 14.00 13.00
106 20250102 300940.SZ -2.96% 0 0 0 0 0 0 0 1 -2.96% -7.29% -10.64% -14.66% 2.02% -30.13% 60.00 52.00 39.00 11.00 15.00 10.00
107 20241231 300940.SZ -3.43% 0 0 0 0 0 0 0 1 -2.88% -5.00% -10.66% -13.46% 10.75% -28.76% 59.00 51.00 35.00 9.00 29.00 12.00
108 20241230 300940.SZ -0.50% 0 0 0 0 0 0 0 0 1.75% -7.42% -8.39% -6.55% 15.63% -25.24% 70.00 41.00 34.00 16.00 32.00 14.00
109 20241227 300940.SZ 0.79% 0 0 0 0 0 0 0 0 -4.87% -9.12% -5.77% -7.26% 12.67% -25.07% 34.00 31.00 33.00 10.00 29.00 14.00
110 20241226 300940.SZ 3.26% 0 0 0 0 0 0 0 0 -3.13% -11.21% -5.23% -9.01% 11.88% -26.44% 47.00 33.00 34.00 5.00 32.00 14.00
111 20241225 300940.SZ -2.88% 0 0 0 0 0 0 0 1 -4.46% -12.79% -8.10% -7.53% 6.72% -28.87% 44.00 26.00 23.00 7.00 25.00 12.00
112 20241224 300940.SZ 1.16% 0 0 0 0 0 0 0 0 -2.18% -8.01% -3.67% -2.80% 9.11% -27.60% 43.00 34.00 27.00 11.00 24.00 12.00
113 20241223 300940.SZ -6.97% 0 0 0 0 0 0 0 1 -9.01% -7.54% -5.44% -2.69% 9.92% -30.29% 28.00 39.00 26.00 17.00 27.00 10.00
114 20241220 300940.SZ 2.64% 0 0 0 0 0 0 0 0 -4.46% -1.47% 1.65% 9.41% 16.03% -22.39% 31.00 58.00 36.00 34.00 34.00 13.00
115 20241219 300940.SZ 1.84% 0 0 0 0 0 0 0 0 -8.34% -3.55% -4.95% 0.70% 19.44% -25.32% 25.00 40.00 25.00 24.00 37.00 12.00
116 20241218 300940.SZ -0.56% 0 0 0 0 0 0 0 0 -8.72% -3.62% -8.72% 2.32% 15.54% -26.21% 16.00 30.00 11.00 28.00 30.00 11.00
117 20241217 300940.SZ -5.89% 0 0 0 0 0 0 0 0 -5.96% -5.96% -6.70% -13.93% 9.90% -26.03% 32.00 26.00 13.00 11.00 28.00 11.00
118 20241216 300940.SZ -2.33% 0 0 0 0 0 0 0 0 1.62% -1.05% 1.27% -0.72% 16.15% -22.64% 67.00 38.00 26.00 20.00 34.00 13.00
119 20241213 300940.SZ -1.53% 0 0 0 0 0 0 0 0 3.14% 3.69% -4.63% 13.84% 16.77% -22.00% 75.00 56.00 10.00 28.00 37.00 13.00
120 20241212 300940.SZ 1.42% 0 0 0 0 0 0 0 0 5.23% 6.73% -4.96% 20.77% 17.78% -20.67% 69.00 52.00 10.00 26.00 36.00 12.00
121 20241211 300940.SZ 2.45% 0 0 0 0 0 0 0 0 5.59% 5.38% -10.88% 21.60% 20.28% -21.54% 70.00 49.00 6.00 21.00 40.00 13.00
122 20241210 300940.SZ 1.68% 0 0 0 0 0 0 0 0 0.00% 4.71% -16.10% 20.59% 17.59% -24.90% 41.00 41.00 2.00 20.00 39.00 11.00
123 20241209 300940.SZ -0.87% 0 0 0 0 0 0 0 0 -2.62% 2.27% -15.76% 23.12% 13.87% -26.44% 19.00 30.00 4.00 18.00 32.00 10.00
124 20241206 300940.SZ 0.47% 0 0 0 0 0 0 0 0 0.54% 3.17% -19.10% 22.97% 14.87% -25.64% 28.00 27.00 0.00 17.00 35.00 10.00
125 20241205 300940.SZ 1.77% 0 0 0 0 0 0 0 0 1.43% -1.45% -22.29% 20.81% 16.47% -27.29% 36.00 30.00 0.00 17.00 37.00 10.00
126 20241204 300940.SZ -2.98% 0 0 0 0 0 0 0 0 -0.20% -5.30% -19.76% 22.17% 18.61% -26.70% 28.00 12.00 0.00 17.00 42.00 11.00
127 20241203 300940.SZ -0.98% 0 0 0 0 0 0 0 0 4.71% -0.79% -15.73% 24.06% 29.26% -27.18% 47.00 22.00 1.00 18.00 53.00 10.00
128 20241202 300940.SZ 2.35% 0 0 0 0 0 0 0 0 5.02% 2.35% -10.08% 22.77% 16.85% -27.68% 60.00 27.00 2.00 18.00 40.00 10.00
129 20241129 300940.SZ 1.36% 0 0 0 0 0 0 0 0 2.62% -8.02% -15.86% 19.57% 10.94% -29.34% 42.00 4.00 1.00 17.00 37.00 9.00
130 20241128 300940.SZ 0.14% 0 0 0 0 0 0 0 0 -2.84% -10.96% -20.18% 15.74% 2.65% -27.64% 41.00 6.00 1.00 13.00 25.00 11.00
131 20241127 300940.SZ 1.80% 0 0 0 0 0 0 0 0 -5.10% -15.43% -17.29% 17.71% -1.01% -26.29% 17.00 3.00 1.00 16.00 20.00 14.00
132 20241126 300940.SZ -0.69% 0 0 0 0 0 0 0 0 -5.25% -19.88% -15.32% 15.62% -1.03% -29.20% 18.00 1.00 3.00 17.00 22.00 11.00
133 20241125 300940.SZ 0.00% 0 0 0 0 0 0 0 0 -2.55% -17.63% -10.91% 13.52% 0.90% -26.17% 18.00 4.00 8.00 15.00 26.00 13.00
134 20241122 300940.SZ -4.03% 0 0 0 0 0 0 0 0 -10.36% -21.59% -9.98% 13.07% 2.18% -25.03% 3.00 0.00 8.00 16.00 31.00 16.00
135 20241121 300940.SZ -2.20% 0 0 0 0 0 0 0 0 -8.35% -21.15% -3.93% 16.37% 6.85% -20.11% 3.00 0.00 9.00 15.00 35.00 18.00
136 20241120 300940.SZ 1.64% 0 0 0 0 0 0 0 0 -10.88% -15.27% 0.85% 20.65% 9.01% -19.75% 4.00 1.00 27.00 22.00 39.00 20.00
137 20241119 300940.SZ 2.15% 0 0 0 0 0 0 0 0 -15.44% -15.06% -2.37% 16.53% 6.21% -21.41% 1.00 2.00 20.00 21.00 39.00 20.00
138 20241118 300940.SZ -8.02% 0 0 0 0 0 0 0 0 -15.48% -12.14% -0.33% 17.12% 1.50% -22.67% 9.00 3.00 36.00 25.00 38.00 20.00
139 20241115 300940.SZ -1.88% 0 0 0 0 0 0 0 0 -12.52% -8.52% 7.00% 29.16% 7.28% -14.46% 4.00 4.00 54.00 46.00 47.00 29.00
140 20241114 300940.SZ -4.89% 0 0 0 0 0 0 0 0 -13.96% -10.36% 7.83% 30.08% 5.56% -10.56% 1.00 3.00 32.00 41.00 41.00 31.00
141 20241113 300940.SZ -3.55% 0 0 0 0 0 0 0 0 -4.93% -2.20% 18.97% 26.88% 10.64% -7.75% 4.00 7.00 64.00 30.00 46.00 33.00
142 20241112 300940.SZ 2.10% 0 0 0 0 0 0 0 0 0.45% 5.69% 25.94% 38.33% 18.41% -5.56% 22.00 45.00 78.00 50.00 58.00 36.00
143 20241111 300940.SZ -4.80% 0 0 0 0 0 0 0 0 3.95% 8.15% 24.93% 46.27% 14.62% -5.31% 24.00 66.00 76.00 61.00 48.00 36.00
144 20241108 300940.SZ -3.49% 0 0 0 0 0 0 0 0 4.57% 14.81% 37.26% 43.64% 19.24% -0.16% 26.00 83.00 88.00 67.00 61.00 46.00
145 20241107 300940.SZ 5.09% 0 0 0 0 1 0 1 0 4.18% 21.83% 34.36% 60.54% 26.32% 9.40% 48.00 89.00 90.00 84.00 70.00 61.00
146 20241106 300940.SZ 1.90% 0 0 0 0 0 0 0 0 2.87% 19.02% 32.30% 51.49% 15.78% 6.59% 50.00 89.00 91.00 82.00 63.00 60.00
147 20241105 300940.SZ 5.66% 0 0 0 0 0 0 0 0 5.22% 14.94% 8.60% 42.98% 10.41% 3.76% 72.00 85.00 81.00 76.00 57.00 55.00
148 20241104 300940.SZ -4.23% 0 0 0 0 0 0 0 0 4.05% 13.44% 11.57% 39.79% 4.82% -1.28% 86.00 85.00 78.00 79.00 47.00 45.00
149 20241101 300940.SZ -3.85% 0 0 0 0 0 0 0 0 9.79% 16.96% 30.49% 49.66% 7.39% 2.78% 91.00 89.00 87.00 87.00 61.00 60.00
150 20241031 300940.SZ 3.77% 0 0 0 0 1 0 1 0 16.94% 20.30% 41.77% 56.05% 13.63% 4.18% 92.00 84.00 85.00 87.00 65.00 59.00
151 20241030 300940.SZ 4.23% 0 0 0 0 1 0 1 0 15.70% 21.64% 39.51% 54.30% 8.62% -0.11% 93.00 89.00 83.00 87.00 54.00 55.00
152 20241029 300940.SZ 4.48% 0 0 0 0 1 0 1 0 9.23% 19.16% 35.99% 44.41% 4.54% -6.89% 87.00 87.00 77.00 84.00 45.00 46.00
153 20241028 300940.SZ 1.05% 0 0 0 0 0 0 0 0 9.02% 15.51% 35.13% 39.28% -0.55% -12.12% 75.00 82.00 62.00 77.00 21.00 33.00
154 20241025 300940.SZ 2.41% 0 0 0 0 0 0 0 0 6.53% 19.56% 32.40% 38.30% 1.51% -14.42% 71.00 88.00 62.00 80.00 29.00 33.00
155 20241024 300940.SZ 2.67% 0 0 0 0 0 0 0 0 2.87% 10.29% 27.61% 35.28% 2.60% -13.79% 26.00 86.00 59.00 81.00 35.00 39.00
156 20241023 300940.SZ -1.60% 0 0 0 0 0 0 0 0 5.14% 11.15% 27.92% 35.24% 3.37% -14.67% 53.00 87.00 51.00 77.00 32.00 37.00
157 20241022 300940.SZ 4.28% 0 0 0 0 0 0 0 0 9.09% -5.51% 28.08% 31.42% 7.66% -12.90% 79.00 65.00 55.00 77.00 42.00 40.00
158 20241021 300940.SZ -1.25% 0 0 0 0 0 0 0 0 5.95% -1.64% 20.35% 21.92% 4.54% -14.81% 74.00 52.00 42.00 68.00 40.00 39.00
159 20241018 300940.SZ -1.11% 0 0 0 0 0 0 0 0 12.22% 11.56% 21.49% 23.67% 4.20% -13.03% 88.00 67.00 52.00 74.00 43.00 46.00
160 20241017 300940.SZ 4.93% 0 0 0 0 0 0 0 0 7.21% 17.85% 20.54% 28.52% 3.16% -7.82% 93.00 78.00 63.00 82.00 47.00 58.00
161 20241016 300940.SZ 2.10% 0 0 0 0 0 0 0 0 5.72% 14.69% 16.99% 21.77% 7.35% -11.57% 90.00 55.00 44.00 68.00 42.00 50.00
162 20241015 300940.SZ 1.27% 0 0 0 0 0 0 0 0 -13.39% 14.13% 14.58% 19.97% -3.18% -14.98% 35.00 49.00 36.00 64.00 33.00 45.00
163 20241014 300940.SZ 4.59% 0 0 0 0 0 0 0 0 -7.17% 16.98% 10.31% 21.62% -9.60% -14.63% 17.00 34.00 18.00 59.00 23.00 43.00
164 20241011 300940.SZ -5.53% 0 0 0 0 0 0 0 0 -0.59% 10.75% 5.06% 15.29% -14.56% -14.18% 19.00 16.00 8.00 47.00 19.00 46.00
165 20241010 300940.SZ 3.48% 0 0 0 0 0 0 0 0 9.92% 15.71% 9.84% 20.29% -10.24% -9.79% 39.00 25.00 12.00 54.00 20.00 49.00
166 20241009 300940.SZ -16.35% 0 0 0 0 0 0 0 0 8.48% 15.08% 7.64% 12.37% -15.38% -15.17% 18.00 16.00 9.00 39.00 15.00 40.00
167 20241008 300940.SZ 8.55% 0 0 0 0 1 0 1 0 31.76% 35.55% 26.32% 34.56% 0.67% -0.66% 56.00 49.00 39.00 64.00 26.00 53.00
168 20240930 300940.SZ 12.00% 0 0 0 0 0 0 1 0 26.01% 22.37% 19.48% 26.96% -11.21% -9.25% 54.00 36.00 33.00 69.00 18.00 48.00
169 20240927 300940.SZ 4.46% 0 0 0 0 0 0 0 0 11.40% 8.90% 8.21% 9.69% -17.70% -18.73% 34.00 23.00 24.00 53.00 24.00 46.00
170 20240926 300940.SZ 2.12% 0 0 0 0 0 0 0 0 5.26% 2.28% 2.36% 0.93% -22.89% -22.80% 23.00 16.00 17.00 42.00 22.00 47.00
171 20240925 300940.SZ 1.60% 0 0 0 0 0 0 0 0 6.08% 2.00% -7.01% 0.00% -20.49% -26.07% 41.00 30.00 6.00 51.00 30.00 47.00
172 20240924 300940.SZ 3.81% 0 0 0 0 0 0 0 0 2.87% 0.40% -3.76% -4.57% -20.60% -27.07% 26.00 28.00 13.00 43.00 29.00 47.00
173 20240923 300940.SZ -0.98% 0 0 0 0 0 0 0 0 -2.90% -5.70% 0.08% -10.99% -22.43% -30.95% 22.00 26.00 52.00 34.00 27.00 42.00
174 20240920 300940.SZ -1.30% 0 0 0 0 0 0 0 0 -2.25% -5.14% -5.50% -7.58% -25.21% -28.92% 33.00 25.00 30.00 36.00 28.00 46.00
175 20240919 300940.SZ 2.92% 0 0 0 0 0 0 0 0 -2.83% -5.07% 3.26% -5.36% -24.00% -29.19% 25.00 24.00 76.00 44.00 30.00 48.00
176 20240918 300940.SZ -1.48% 0 0 0 0 0 0 0 0 -3.85% -6.47% -0.50% -6.54% -28.61% -29.54% 33.00 23.00 77.00 41.00 28.00 50.00
177 20240913 300940.SZ -2.01% 0 0 0 0 0 0 0 0 -2.40% -6.81% -2.87% -0.08% -28.27% -26.89% 43.00 28.00 64.00 72.00 30.00 55.00
178 20240912 300940.SZ -0.32% 0 0 0 0 0 0 0 0 -2.89% -2.36% 2.39% 2.81% -27.61% -24.80% 42.00 40.00 83.00 74.00 29.00 56.00
179 20240911 300940.SZ -1.89% 0 0 0 0 0 0 0 0 -2.96% -0.64% 5.32% 0.00% -27.37% -24.56% 25.00 40.00 86.00 74.00 27.00 55.00
180 20240910 300940.SZ 1.84% 0 0 0 0 0 0 0 0 -2.31% 0.08% 7.62% 2.01% -24.35% -22.31% 36.00 38.00 90.00 80.00 34.00 60.00
181 20240909 300940.SZ 0.00% 0 0 0 0 0 0 0 0 -2.73% -8.84% 8.43% -1.34% -23.67% -18.91% 28.00 5.00 91.00 70.00 33.00 66.00
182 20240906 300940.SZ -2.50% 0 0 0 0 0 0 0 0 -4.51% -4.15% 5.76% -2.04% -22.00% -14.99% 26.00 15.00 88.00 65.00 34.00 68.00
183 20240905 300940.SZ -0.39% 0 0 0 0 0 0 0 0 0.55% 6.14% 9.31% 2.40% -21.38% -13.46% 43.00 77.00 91.00 73.00 33.00 66.00
184 20240904 300940.SZ -1.23% 0 0 0 0 0 0 0 0 2.39% -0.39% 10.11% 0.94% -17.73% -17.04% 59.00 48.00 93.00 77.00 44.00 64.00
185 20240903 300940.SZ 1.40% 0 0 0 0 0 0 0 0 2.44% 8.78% 11.67% 7.99% -16.17% -17.03% 44.00 90.00 93.00 84.00 44.00 63.00
186 20240902 300940.SZ -1.84% 0 0 0 0 0 0 0 0 -6.28% 6.38% 13.04% 4.91% -16.63% -21.58% 4.00 91.00 94.00 79.00 40.00 59.00
187 20240830 300940.SZ 2.67% 0 0 0 0 0 0 0 0 0.38% 4.23% 10.11% 1.08% -14.80% -19.82% 19.00 86.00 93.00 75.00 39.00 60.00
188 20240829 300940.SZ 1.43% 0 0 0 0 0 0 0 0 5.56% 4.86% 3.75% -2.08% -19.17% -24.67% 88.00 92.00 90.00 70.00 34.00 54.00
189 20240828 300940.SZ -1.18% 0 0 0 0 0 0 0 0 -2.71% 6.00% 2.45% -5.21% -19.96% -25.91% 37.00 94.00 90.00 70.00 34.00 56.00
190 20240827 300940.SZ -7.23% 0 0 0 0 0 0 0 0 6.19% 7.54% 6.54% -4.73% -20.43% -23.22% 96.00 95.00 91.00 74.00 37.00 59.00
191 20240826 300940.SZ 5.15% 0 0 0 0 0 0 1 0 13.52% 18.94% 14.18% 6.37% -12.75% -18.46% 98.00 98.00 96.00 91.00 54.00 67.00
192 20240823 300940.SZ 7.96% 0 0 0 0 0 0 0 0 3.83% 10.34% 9.23% 1.32% -15.01% -24.65% 94.00 97.00 93.00 86.00 48.00 58.00
193 20240822 300940.SZ -6.51% 0 0 0 0 0 0 0 0 -0.66% 2.99% 3.88% -7.59% -17.96% -31.67% 85.00 90.00 81.00 59.00 32.00 43.00
194 20240821 300940.SZ 7.86% 0 0 0 0 0 0 0 0 8.95% 10.54% 10.16% -1.15% -16.61% -27.45% 97.00 96.00 89.00 78.00 45.00 52.00
195 20240820 300940.SZ -0.83% 0 0 0 0 0 0 0 0 1.27% 2.66% 0.67% -6.64% -18.64% -28.08% 83.00 87.00 60.00 54.00 34.00 50.00
196 20240819 300940.SZ -3.83% 0 0 0 0 0 0 0 0 4.78% 6.26% -1.87% -2.43% -17.85% -28.34% 87.00 88.00 45.00 63.00 29.00 48.00
197 20240816 300940.SZ 3.29% 0 0 0 0 0 0 0 0 6.27% 5.64% 2.20% 7.27% -11.19% -25.36% 93.00 92.00 64.00 82.00 39.00 53.00
198 20240815 300940.SZ 2.53% 0 0 0 0 0 0 0 0 3.67% -1.06% 1.34% -7.04% -12.66% -28.17% 89.00 64.00 53.00 47.00 30.00 48.00
199 20240814 300940.SZ 0.25% 0 0 0 0 0 0 0 0 1.46% -3.35% -4.36% -11.90% -13.58% -30.60% 84.00 51.00 27.00 39.00 27.00 43.00
200 20240813 300940.SZ 2.61% 0 0 0 0 0 0 0 0 1.37% -0.92% -8.31% -17.59% -13.73% -31.54% 80.00 39.00 15.00 18.00 24.00 41.00
201 20240812 300940.SZ -2.46% 0 0 0 0 0 0 0 0 1.41% -4.00% -9.58% -22.44% -9.44% -33.74% 68.00 21.00 13.00 11.00 29.00 38.00
202 20240809 300940.SZ 0.77% 0 0 0 0 0 0 0 0 -0.59% -1.01% -10.13% -19.07% -2.24% -31.83% 62.00 35.00 13.00 17.00 31.00 41.00
203 20240808 300940.SZ 0.34% 0 0 0 0 0 0 0 0 -4.56% 0.86% -13.64% -18.68% -8.44% -31.28% 28.00 32.00 7.00 18.00 19.00 40.00
204 20240807 300940.SZ 0.17% 0 0 0 0 0 0 0 0 -4.73% -0.34% -11.52% -17.93% -9.53% -31.23% 21.00 21.00 6.00 19.00 16.00 39.00
205 20240806 300940.SZ 2.64% 0 0 0 0 0 0 0 0 -2.27% -1.94% -10.73% -17.78% -18.98% -32.03% 17.00 21.00 9.00 22.00 13.00 38.00
206 20240805 300940.SZ -4.38% 0 0 0 1 0 1 0 1 -5.34% -7.65% -11.60% -20.07% -24.13% -34.39% 10.00 14.00 6.00 19.00 13.00 36.00
207 20240802 300940.SZ -3.26% 0 0 0 0 0 0 0 0 -0.42% -3.26% -2.63% -17.22% -20.28% -30.18% 19.00 19.00 29.00 24.00 18.00 39.00
208 20240801 300940.SZ 0.16% 0 0 0 0 0 0 0 0 5.68% 2.42% 1.49% -16.47% -21.60% -27.91% 52.00 44.00 41.00 31.00 21.00 40.00
209 20240731 300940.SZ 2.77% 0 0 0 0 0 0 0 0 4.61% -1.05% -1.76% -18.93% -21.88% -29.76% 31.00 19.00 38.00 21.00 27.00 39.00
210 20240730 300940.SZ -0.58% 0 0 0 0 0 0 0 0 0.34% -7.45% -4.33% -23.83% -28.02% -34.68% 42.00 13.00 49.00 18.00 24.00 36.00
211 20240729 300940.SZ 0.59% 0 0 0 0 0 0 0 0 -2.44% -5.81% -5.22% -23.63% -28.55% -35.78% 41.00 20.00 46.00 19.00 25.00 34.00
212 20240726 300940.SZ 2.67% 0 0 0 0 0 0 0 0 -2.85% -9.22% -6.44% -21.63% -26.37% -35.74% 32.00 11.00 34.00 22.00 24.00 35.00
213 20240725 300940.SZ -0.85% 0 0 0 1 0 1 0 1 -3.09% -14.38% -7.12% -24.56% -28.16% -38.01% 40.00 5.00 37.00 17.00 21.00 33.00
214 20240724 300940.SZ -1.43% 0 0 0 0 0 0 0 0 -5.41% -11.22% -8.01% -24.65% -26.26% -32.55% 22.00 6.00 47.00 19.00 26.00 44.00
215 20240723 300940.SZ -3.34% 0 0 0 0 0 0 0 0 -7.76% -8.97% -1.39% -21.84% -29.62% -30.24% 8.00 9.00 60.00 21.00 26.00 46.00
216 20240722 300940.SZ 0.16% 0 0 0 0 0 0 0 0 -3.46% -4.28% 0.49% -22.12% -27.83% -28.84% 17.00 10.00 59.00 20.00 29.00 47.00
217 20240719 300940.SZ 2.42% 0 0 0 0 0 0 0 0 -6.55% 0.66% -5.10% -24.45% -28.79% -28.54% 10.00 67.00 50.00 17.00 29.00 47.00
218 20240718 300940.SZ -3.23% 0 0 0 0 0 0 0 0 -11.65% -0.91% -7.85% -26.00% -32.58% -30.27% 2.00 50.00 38.00 12.00 26.00 45.00
219 20240717 300940.SZ -3.88% 0 0 0 0 0 0 0 0 -6.14% -0.72% -6.50% -24.97% -30.99% -28.44% 6.00 71.00 56.00 17.00 30.00 49.00
220 20240716 300940.SZ 1.18% 0 0 0 0 0 0 0 0 -1.30% 3.37% -3.38% -20.59% -28.76% -25.16% 31.00 85.00 71.00 27.00 34.00 54.00
221 20240715 300940.SZ -3.05% 0 0 0 0 0 0 0 0 -0.86% 0.63% -1.09% -22.14% -29.98% -26.20% 19.00 78.00 75.00 16.00 33.00 53.00
222 20240712 300940.SZ -3.17% 0 0 0 0 0 0 0 0 7.71% 3.06% 2.18% -19.45% -25.90% -22.45% 91.00 78.00 83.00 22.00 36.00 56.00
223 20240711 300940.SZ 2.81% 0 0 0 0 0 0 0 0 12.16% 8.48% 3.91% -17.32% -24.50% -20.28% 96.00 91.00 87.00 21.00 40.00 59.00
224 20240710 300940.SZ 1.07% 0 0 0 0 0 0 0 0 5.77% 3.61% 1.07% -17.04% -26.56% -21.49% 94.00 89.00 86.00 28.00 40.00 59.00
225 20240709 300940.SZ 1.64% 0 0 0 0 0 0 0 0 4.74% 8.32% 1.87% -15.04% -27.94% -21.67% 94.00 92.00 84.00 31.00 39.00 57.00
226 20240708 300940.SZ 5.33% 0 0 0 0 0 0 0 0 1.50% 4.99% 3.88% -13.54% -30.41% -24.11% 93.00 91.00 90.00 35.00 39.00 55.00
227 20240705 300940.SZ 0.83% 0 0 0 0 0 0 0 0 -4.32% -5.72% 4.28% -15.87% -34.74% -27.14% 25.00 34.00 82.00 19.00 25.00 43.00
228 20240704 300940.SZ -3.05% 0 0 0 0 0 0 0 0 -3.28% -7.00% -7.43% -15.51% -36.03% -30.36% 39.00 33.00 49.00 24.00 25.00 42.00
229 20240703 300940.SZ 0.08% 0 0 0 0 0 0 0 0 -2.04% -5.82% -7.22% -14.24% -35.32% -29.87% 43.00 38.00 45.00 22.00 21.00 40.00
230 20240702 300940.SZ -1.50% 0 0 0 0 0 0 0 0 3.42% -6.53% -13.05% -16.09% -33.44% -31.08% 61.00 32.00 15.00 16.00 22.00 37.00
231 20240701 300940.SZ -0.71% 0 0 0 0 0 0 0 0 3.43% -1.71% -14.76% -6.99% -32.35% -29.88% 60.00 61.00 16.00 29.00 22.00 40.00
232 20240628 300940.SZ 1.92% 0 0 0 0 0 0 0 0 -1.47% -0.86% -12.62% -13.74% -30.72% -29.92% 60.00 78.00 27.00 27.00 25.00 40.00
233 20240627 300940.SZ -1.81% 0 0 0 0 0 0 0 0 -3.85% -4.21% -13.19% -19.97% -33.16% -32.21% 36.00 56.00 29.00 20.00 22.00 36.00
234 20240626 300940.SZ 5.64% 0 0 0 0 0 0 0 0 -3.85% -2.45% -10.48% -19.43% -31.11% -29.75% 38.00 62.00 33.00 19.00 25.00 38.00
235 20240625 300940.SZ -1.47% 0 0 0 0 0 0 0 0 -9.62% -5.95% -14.98% -24.32% -35.75% -33.29% 22.00 42.00 28.00 15.00 22.00 35.00
236 20240624 300940.SZ -5.41% 0 0 0 0 0 0 0 0 -4.97% -1.05% -13.87% -25.06% -34.77% -31.02% 57.00 76.00 34.00 17.00 24.00 38.00
237 20240621 300940.SZ -0.54% 0 0 0 0 0 0 0 0 0.62% 10.61% -9.83% -21.16% -31.77% -26.91% 81.00 89.00 41.00 15.00 26.00 41.00
238 20240620 300940.SZ -1.81% 0 0 0 0 0 0 0 0 -0.38% -0.46% -11.50% -24.11% -30.48% -28.06% 70.00 68.00 42.00 14.00 27.00 39.00
239 20240619 300940.SZ -0.68% 0 0 0 0 0 0 0 0 1.46% -1.49% -12.38% -19.76% -29.39% -27.29% 70.00 59.00 25.00 21.00 29.00 37.00
240 20240618 300940.SZ 3.57% 0 0 0 0 0 0 0 0 4.06% -6.98% -14.82% -20.94% -29.66% -28.10% 74.00 16.00 18.00 18.00 28.00 38.00
241 20240617 300940.SZ 0.16% 0 0 0 0 0 0 0 0 4.13% -13.27% -18.03% -19.61% -32.19% -29.63% 76.00 8.00 12.00 20.00 25.00 36.00
242 20240614 300940.SZ -1.53% 0 0 0 0 0 0 0 0 9.92% -11.87% -15.52% -18.57% -33.07% -29.47% 90.00 7.00 12.00 18.00 23.00 34.00
243 20240613 300940.SZ 0.00% 0 0 0 0 0 0 0 0 -0.08% -9.38% -15.20% -16.13% -33.79% -27.05% 57.00 21.00 11.00 19.00 21.00 38.00
244 20240612 300940.SZ 1.87% 0 0 0 0 0 0 0 0 -2.90% -8.23% -16.02% -19.94% -31.42% -26.27% 37.00 21.00 8.00 17.00 24.00 40.00
245 20240611 300940.SZ 3.64% 0 0 0 0 0 0 0 0 -10.61% -9.60% -15.72% -21.17% -33.52% -26.88% 5.00 28.00 10.00 18.00 24.00 40.00
246 20240607 300940.SZ 5.73% 0 0 0 0 0 0 0 0 -16.71% -12.96% -21.67% -26.47% -35.46% -29.45% 2.00 13.00 5.00 15.00 21.00 36.00
247 20240606 300940.SZ -10.49% 0 0 0 1 0 1 0 1 -19.82% -18.48% -28.02% -31.15% -39.15% -33.77% 2.00 9.00 3.00 12.00 18.00 31.00
248 20240605 300940.SZ -2.83% 0 0 0 0 0 0 0 1 -9.31% -11.10% -19.33% -23.94% -33.09% -27.44% 16.00 27.00 6.00 17.00 25.00 37.00
249 20240604 300940.SZ -6.21% 0 0 0 0 0 0 0 1 -5.49% -11.05% -18.55% -21.72% -32.19% -23.68% 21.00 14.00 6.00 16.00 24.00 41.00
250 20240603 300940.SZ -3.44% 0 0 0 0 0 0 0 0 1.13% -8.43% -11.65% -14.70% -27.59% -19.22% 84.00 29.00 17.00 30.00 31.00 49.00
251 20240531 300940.SZ 1.78% 0 0 0 0 0 0 0 0 4.51% -5.48% -9.24% -9.24% -24.78% -17.56% 88.00 32.00 11.00 35.00 34.00 49.00
252 20240530 300940.SZ 1.25% 0 0 0 0 0 0 0 0 1.67% -4.14% -10.55% -8.88% -27.53% -17.91% 84.00 41.00 14.00 34.00 30.00 49.00
253 20240529 300940.SZ 1.27% 0 0 0 0 0 0 0 0 -1.97% -6.43% -12.20% -11.55% -28.71% -18.55% 70.00 16.00 6.00 28.00 25.00 46.00
254 20240528 300940.SZ 0.35% 0 0 0 0 0 0 0 0 -5.89% -8.49% -10.57% -8.96% -29.46% -17.99% 21.00 11.00 7.00 36.00 25.00 46.00
255 20240527 300940.SZ -0.21% 0 0 0 0 0 0 0 0 -9.46% -6.78% -7.75% -8.70% -30.95% -19.49% 4.00 10.00 10.00 30.00 22.00 42.00
256 20240524 300940.SZ -0.98% 0 0 0 0 0 0 0 0 -9.55% -10.01% -4.38% -7.73% -29.00% -19.18% 4.00 8.00 16.00 30.00 25.00 42.00
257 20240523 300940.SZ -2.38% 0 0 0 0 0 0 0 0 -5.72% -11.70% -1.04% -6.52% -30.89% -19.17% 9.00 6.00 22.00 27.00 21.00 43.00
258 20240522 300940.SZ -2.78% 0 0 0 0 0 0 0 0 -4.55% -9.26% 2.66% -6.73% -30.38% -16.44% 6.00 4.00 31.00 25.00 20.00 44.00
259 20240521 300940.SZ -3.45% 0 0 0 0 0 0 0 0 -2.77% -8.42% 3.92% -3.64% -28.39% -12.96% 21.00 9.00 41.00 32.00 24.00 50.00
260 20240520 300940.SZ -0.32% 0 0 0 0 0 0 0 0 2.96% -3.51% 5.39% -1.94% -23.02% -10.57% 61.00 25.00 43.00 37.00 31.00 55.00
261 20240517 300940.SZ 3.22% 0 0 0 0 0 0 0 0 -0.51% -3.98% 15.44% 0.06% -21.22% -11.55% 47.00 13.00 59.00 43.00 37.00 52.00
262 20240516 300940.SZ -1.17% 0 0 0 0 0 0 0 0 -6.34% -6.69% 2.98% -0.72% -25.37% -15.50% 14.00 13.00 44.00 41.00 29.00 48.00
263 20240515 300940.SZ -0.97% 0 0 0 0 0 0 0 0 -4.94% -6.16% -1.47% 4.69% -21.80% -13.30% 18.00 10.00 41.00 48.00 37.00 52.00
264 20240514 300940.SZ 2.24% 0 0 0 0 0 0 0 0 -5.82% -2.26% -1.65% 0.45% -19.81% -8.05% 19.00 15.00 41.00 53.00 39.00 56.00
265 20240513 300940.SZ -3.68% 0 0 0 0 0 0 0 0 -6.29% -1.04% -4.52% 3.40% -19.79% -10.85% 18.00 24.00 32.00 56.00 40.00 53.00
266 20240510 300940.SZ -2.83% 0 0 0 0 0 0 0 0 -3.49% 6.26% -3.31% 7.49% -18.20% -5.17% 12.00 43.00 38.00 59.00 42.00 58.00
267 20240509 300940.SZ 0.31% 0 0 0 0 0 0 0 0 -0.37% 12.08% -0.98% 15.01% -16.20% -5.14% 30.00 63.00 36.00 68.00 44.00 60.00
268 20240508 300940.SZ -1.88% 0 0 0 0 0 0 0 0 -1.28% 13.14% -5.49% 16.47% -16.03% -5.98% 17.00 76.00 34.00 70.00 47.00 61.00
269 20240507 300940.SZ 1.73% 0 0 0 0 0 0 0 0 3.77% 13.48% 0.00% 20.44% -12.93% -10.76% 29.00 74.00 57.00 70.00 47.00 56.00
270 20240506 300940.SZ -0.80% 0 0 0 0 0 0 0 0 5.60% 9.23% -3.80% 18.48% -12.18% -13.91% 46.00 61.00 43.00 64.00 48.00 52.00
271 20240430 300940.SZ 0.31% 0 0 0 0 0 0 0 0 10.10% 20.22% 2.12% 28.64% -13.17% -11.53% 77.00 81.00 68.00 80.00 52.00 59.00
272 20240429 300940.SZ -0.61% 0 0 0 0 0 0 0 0 12.49% 10.36% 3.30% 35.05% -14.53% -14.03% 77.00 80.00 67.00 71.00 47.00 56.00
273 20240426 300940.SZ 3.14% 0 0 0 0 0 0 0 0 14.61% 4.99% 5.40% 28.23% -11.97% -13.27% 95.00 82.00 75.00 74.00 59.00 60.00
274 20240425 300940.SZ 3.52% 0 0 0 0 0 0 0 0 9.35% 0.63% -2.45% 23.26% -14.33% -16.18% 92.00 74.00 63.00 61.00 54.00 57.00
275 20240424 300940.SZ 3.43% 0 0 0 0 0 0 0 0 3.43% -3.52% -5.48% 6.82% -12.48% -21.67% 73.00 52.00 53.00 47.00 56.00 49.00
276 20240423 300940.SZ 2.48% 0 0 0 0 0 0 0 0 9.19% -9.01% -11.66% -0.74% -13.36% -22.09% 77.00 45.00 45.00 43.00 57.00 50.00
277 20240422 300940.SZ 1.26% 0 0 0 0 0 0 0 0 -1.90% -11.65% -14.66% -2.69% -16.15% -25.04% 55.00 30.00 42.00 44.00 50.00 46.00
278 20240419 300940.SZ -1.58% 0 0 0 0 0 0 0 0 -8.39% -16.46% -16.66% -8.56% -16.75% -27.36% 33.00 18.00 33.00 40.00 43.00 43.00
279 20240418 300940.SZ -2.09% 0 0 0 0 0 0 0 0 -7.97% -11.88% -15.32% -7.27% -15.66% -26.27% 35.00 39.00 31.00 49.00 49.00 43.00
280 20240417 300940.SZ 9.19% 0 0 0 0 0 0 0 0 -6.72% -11.92% -11.61% -10.33% -16.05% -24.70% 40.00 39.00 44.00 49.00 49.00 45.00
281 20240416 300940.SZ -7.92% 0 0 0 0 0 0 0 0 -16.67% -15.05% -16.82% -18.95% -23.51% -30.33% 32.00 40.00 38.00 41.00 45.00 44.00
282 20240415 300940.SZ -5.44% 0 0 0 0 0 0 0 0 -9.94% -6.40% -7.69% -8.77% -19.29% -22.22% 18.00 44.00 44.00 42.00 44.00 47.00
283 20240412 300940.SZ -1.14% 0 0 0 0 0 0 0 0 -8.81% 0.39% -4.05% -3.34% -15.84% -17.09% 11.00 51.00 47.00 43.00 46.00 49.00
284 20240411 300940.SZ -0.75% 0 0 0 0 0 0 0 0 -4.24% -3.07% 1.15% -0.50% -16.22% -16.93% 49.00 43.00 63.00 48.00 44.00 49.00
285 20240410 300940.SZ -2.45% 0 0 0 0 0 0 0 0 -5.58% -2.03% 2.58% -5.69% -12.91% -15.72% 41.00 48.00 65.00 51.00 55.00 52.00
286 20240409 300940.SZ -0.49% 0 0 0 0 0 0 0 0 1.94% -2.91% 6.04% -4.17% -9.28% -16.18% 66.00 44.00 63.00 53.00 57.00 50.00
287 20240408 300940.SZ -4.26% 0 0 0 0 0 0 0 0 3.93% -3.42% 6.91% -4.82% -8.43% -15.94% 78.00 58.00 69.00 56.00 62.00 52.00
288 20240403 300940.SZ 3.82% 0 0 0 0 0 0 0 0 10.09% -0.23% 8.76% -3.60% -2.45% -12.11% 86.00 62.00 67.00 61.00 71.00 55.00
289 20240402 300940.SZ -2.14% 0 0 0 0 0 0 0 0 1.23% -3.90% 5.23% -8.03% -5.28% -15.51% 41.00 29.00 48.00 47.00 66.00 49.00
290 20240401 300940.SZ 5.31% 0 0 0 0 0 0 0 0 3.75% 0.36% 5.64% -6.75% 1.44% -12.51% 67.00 61.00 57.00 51.00 77.00 53.00
291 20240329 300940.SZ 1.46% 0 0 0 0 0 0 0 0 -4.76% -2.08% 2.04% -11.94% -3.03% -15.38% 27.00 44.00 50.00 44.00 71.00 49.00
292 20240328 300940.SZ 1.41% 0 0 0 0 0 0 0 0 -7.07% -1.38% 3.00% -10.95% -6.18% -16.06% 30.00 50.00 55.00 45.00 68.00 51.00
293 20240327 300940.SZ -4.54% 0 0 0 0 0 0 0 0 -9.38% -4.42% 5.85% -13.36% -5.93% -15.76% 32.00 46.00 61.00 46.00 73.00 54.00
294 20240326 300940.SZ 0.31% 0 0 0 0 0 0 0 0 -5.07% 4.35% 5.37% -9.24% 3.62% -13.48% 29.00 81.00 75.00 48.00 80.00 55.00
295 20240325 300940.SZ -3.33% 0 0 0 0 0 0 0 0 -3.27% 4.70% 10.54% -10.27% 2.59% -11.97% 52.00 76.00 81.00 51.00 80.00 56.00
296 20240322 300940.SZ -1.00% 0 0 0 0 0 0 0 0 2.81% 9.23% 14.51% -8.89% 3.26% -10.44% 70.00 74.00 79.00 53.00 79.00 57.00
297 20240321 300940.SZ -1.11% 0 0 0 0 0 0 0 0 6.13% 10.69% 20.25% -9.10% 2.17% -10.40% 70.00 68.00 79.00 49.00 77.00 55.00
298 20240320 300940.SZ 0.00% 0 0 0 0 0 0 0 0 5.47% 9.02% 23.53% -9.15% 2.45% -10.94% 73.00 65.00 78.00 51.00 77.00 57.00
299 20240319 300940.SZ 2.20% 0 0 0 0 0 0 0 0 9.92% 9.50% 25.33% -10.94% 2.75% -10.25% 93.00 68.00 80.00 48.00 79.00 59.00
300 20240318 300940.SZ 2.75% 0 0 0 0 0 0 0 0 8.25% 5.26% 22.72% -10.26% -0.24% -10.16% 85.00 53.00 69.00 45.00 74.00 57.00
301 20240315 300940.SZ 2.19% 0 0 0 0 0 0 0 0 6.24% 4.21% 28.64% -12.57% -5.05% -15.28% 74.00 60.00 75.00 38.00 71.00 54.00
302 20240314 300940.SZ -1.72% 0 0 0 0 0 0 0 0 4.30% 4.44% 32.56% -13.00% -6.87% -17.01% 61.00 63.00 65.00 38.00 70.00 53.00
303 20240313 300940.SZ 4.23% 0 0 0 0 0 0 0 0 3.37% 10.75% 27.29% -12.94% -6.86% -15.12% 52.00 71.00 61.00 40.00 67.00 56.00
304 20240312 300940.SZ 0.64% 0 0 0 0 0 0 0 0 -0.38% 0.97% 21.09% -15.48% -8.92% -19.77% 13.00 58.00 37.00 34.00 62.00 48.00
305 20240311 300940.SZ 0.84% 0 0 0 0 0 0 0 0 -2.76% 5.58% 7.93% -17.23% -11.01% -19.38% 11.00 74.00 29.00 37.00 63.00 49.00
306 20240308 300940.SZ 0.33% 0 0 0 0 0 0 0 0 -1.91% 4.84% 2.87% -17.92% -9.63% -19.84% 39.00 73.00 33.00 38.00 68.00 49.00
307 20240307 300940.SZ -2.60% 0 0 0 0 0 0 0 0 0.13% 8.64% 3.02% -19.05% -7.92% -22.17% 62.00 81.00 43.00 39.00 73.00 47.00
308 20240306 300940.SZ 0.45% 0 0 0 0 0 0 0 0 7.14% 13.31% 0.64% -15.78% -4.72% -21.80% 75.00 81.00 48.00 47.00 75.00 48.00
309 20240305 300940.SZ -1.75% 0 0 0 0 0 0 0 0 1.36% 14.45% 0.00% -16.37% -5.14% -22.22% 81.00 82.00 59.00 50.00 75.00 49.00
310 20240304 300940.SZ 1.72% 0 0 0 0 0 0 0 0 8.57% 16.58% -3.62% -15.78% -2.44% -21.46% 91.00 76.00 52.00 50.00 78.00 48.00
311 20240301 300940.SZ 2.42% 0 0 0 0 0 0 0 0 6.88% 23.45% -6.50% -17.33% 1.95% -23.31% 86.00 78.00 44.00 46.00 84.00 44.00
312 20240229 300940.SZ 4.22% 0 0 0 0 0 0 0 0 8.50% 26.93% -5.37% -20.21% 4.36% -23.55% 86.00 65.00 41.00 42.00 84.00 43.00
313 20240228 300940.SZ -4.98% 0 0 0 0 0 0 0 0 5.76% 14.93% -9.03% -25.42% -0.61% -28.26% 82.00 55.00 36.00 34.00 80.00 39.00
314 20240227 300940.SZ 5.24% 0 0 0 0 0 0 0 0 12.92% 19.92% -2.58% -18.71% -0.13% -28.18% 60.00 34.00 35.00 33.00 77.00 33.00
315 20240226 300940.SZ 0.14% 0 0 0 0 0 0 0 0 7.38% 2.23% -12.91% -23.72% -6.25% -29.80% 46.00 10.00 29.00 27.00 72.00 34.00
316 20240223 300940.SZ 3.97% 0 0 0 0 0 0 0 0 15.50% -1.87% -13.80% -23.34% -10.27% -30.82% 66.00 17.00 36.00 35.00 68.00 34.00
317 20240222 300940.SZ 1.58% 0 0 0 0 0 0 0 0 16.98% -5.17% -18.05% -26.50% -13.37% -34.48% 53.00 25.00 34.00 31.00 65.00 30.00
318 20240221 300940.SZ 1.46% 0 0 0 0 0 0 0 0 8.68% -11.18% -21.78% -28.79% -17.75% -35.02% 31.00 30.00 36.00 35.00 60.00 32.00
319 20240220 300940.SZ 0.07% 0 0 0 0 0 0 0 0 6.20% -12.63% -23.63% -30.88% -19.13% -32.51% 20.00 40.00 35.00 33.00 61.00 38.00
320 20240219 300940.SZ 7.71% 0 0 0 0 0 0 0 0 -4.80% -17.33% -24.28% -30.82% -17.23% -33.80% 23.00 38.00 37.00 34.00 65.00 37.00
321 20240208 300940.SZ 5.30% 0 0 0 0 0 0 0 0 -15.04% -24.26% -30.09% -35.58% -24.30% -38.42% 22.00 31.00 32.00 30.00 54.00 32.00
322 20240207 300940.SZ -5.63% 0 0 0 1 0 1 0 1 -18.94% -25.45% -31.88% -40.01% -30.15% -41.15% 35.00 37.00 39.00 34.00 53.00 36.00
323 20240206 300940.SZ -0.85% 0 0 0 1 0 1 0 1 -18.27% -20.85% -28.79% -36.68% -27.54% -36.71% 43.00 42.00 45.00 37.00 58.00 41.00
324 20240205 300940.SZ -10.29% 0 0 0 1 0 1 0 1 -17.73% -18.77% -28.17% -36.01% -27.45% -36.20% 67.00 56.00 52.00 42.00 66.00 43.00
325 20240202 300940.SZ -3.88% 0 0 0 1 0 1 0 1 -13.16% -14.81% -20.60% -29.92% -13.53% -27.30% 69.00 63.00 61.00 43.00 81.00 46.00
326 20240201 300940.SZ 0.47% 0 0 0 0 0 0 0 0 -10.85% -12.16% -18.92% -25.20% -11.11% -23.98% 65.00 63.00 60.00 45.00 81.00 45.00
327 20240131 300940.SZ -4.86% 0 0 0 0 0 0 0 1 -8.03% -13.58% -20.29% -28.24% -11.37% -23.99% 52.00 54.00 50.00 31.00 78.00 40.00
328 20240130 300940.SZ -0.19% 0 0 0 0 0 0 0 1 -3.16% -11.93% -17.20% -25.83% -7.40% -18.79% 38.00 51.00 45.00 27.00 79.00 40.00
329 20240129 300940.SZ -5.31% 0 0 0 0 0 0 0 1 -1.26% -12.60% -18.67% -25.69% -8.09% -19.63% 27.00 29.00 24.00 18.00 72.00 35.00
330 20240126 300940.SZ -1.31% 0 0 0 0 0 0 0 0 -1.90% -8.41% -11.54% -18.54% -4.00% -15.16% 46.00 38.00 35.00 27.00 75.00 37.00
331 20240125 300940.SZ 3.64% 0 0 0 0 0 0 0 0 -1.47% -7.70% -10.27% -15.81% -3.40% -15.21% 59.00 48.00 29.00 38.00 77.00 37.00
332 20240124 300940.SZ 0.19% 0 0 0 0 0 0 0 0 -6.04% -8.63% -11.96% -20.56% -6.47% -16.97% 54.00 53.00 34.00 29.00 77.00 38.00
333 20240123 300940.SZ 1.76% 0 0 0 0 0 0 0 0 -9.06% -10.02% -13.58% -17.89% -5.16% -19.36% 60.00 59.00 40.00 44.00 81.00 36.00
334 20240122 300940.SZ -5.92% 0 0 0 0 0 0 0 1 -11.48% -11.58% -14.07% -18.06% -6.42% -17.16% 46.00 45.00 39.00 40.00 77.00 39.00
335 20240119 300940.SZ -0.88% 0 0 0 0 0 0 0 1 -6.64% -6.79% -9.97% -10.92% -1.52% -12.58% 34.00 52.00 38.00 48.00 77.00 40.00
336 20240118 300940.SZ -1.16% 0 0 0 0 0 0 0 1 -6.33% -7.70% -9.17% -11.72% -1.56% -11.35% 32.00 48.00 33.00 42.00 75.00 40.00
337 20240117 300940.SZ -3.04% 0 0 0 0 0 0 0 1 -2.77% -7.76% -9.08% -11.09% 1.35% -9.03% 46.00 40.00 34.00 41.00 77.00 42.00
338 20240116 300940.SZ -0.95% 0 0 0 0 0 0 0 0 -1.06% -5.98% -4.97% -7.83% 4.41% -5.88% 48.00 37.00 41.00 43.00 78.00 44.00
339 20240115 300940.SZ -0.77% 0 0 0 0 0 0 0 0 -0.11% -6.95% -4.32% -5.33% 2.87% -4.78% 45.00 29.00 49.00 43.00 75.00 43.00
340 20240112 300940.SZ -0.55% 0 0 0 0 0 0 0 0 -0.17% -3.42% -4.59% -2.11% -0.93% -6.61% 69.00 39.00 48.00 52.00 67.00 40.00
341 20240111 300940.SZ 2.60% 0 0 0 0 0 0 0 0 -1.46% -2.78% -4.21% -3.45% -2.62% -2.62% 66.00 25.00 48.00 48.00 62.00 42.00
342 20240110 300940.SZ -1.34% 0 0 0 0 0 0 0 1 -5.14% -3.64% -7.71% -7.08% -4.47% -7.23% 38.00 26.00 40.00 37.00 60.00 36.00
343 20240109 300940.SZ 0.00% 0 0 0 0 0 0 0 1 -4.97% -3.96% -8.88% -3.60% -4.11% -4.77% 36.00 28.00 30.00 50.00 60.00 39.00
344 20240108 300940.SZ -0.83% 0 0 0 0 0 0 0 1 -6.85% -2.81% -5.62% -3.23% 3.46% -8.60% 27.00 41.00 43.00 50.00 78.00 35.00
345 20240105 300940.SZ -1.84% 0 0 0 0 0 0 0 1 -3.26% -3.41% -6.02% 3.19% 6.34% -9.72% 26.00 30.00 34.00 62.00 79.00 31.00
346 20240104 300940.SZ -1.23% 0 0 0 0 0 0 0 0 -1.34% -1.60% -3.66% 7.64% 6.83% -2.02% 13.00 26.00 40.00 70.00 78.00 38.00
347 20240103 300940.SZ -1.16% 0 0 0 0 0 0 0 0 1.58% -1.42% -2.76% 8.10% 8.79% -3.91% 22.00 33.00 41.00 66.00 80.00 35.00
348 20240102 300940.SZ -1.97% 0 0 0 0 0 0 0 0 1.07% 1.07% -3.18% 9.95% 10.01% -6.53% 26.00 49.00 48.00 61.00 81.00 32.00