同花板块---IP经济(谷子经济)/ 装饰园林 --->(奥雅股份)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
300949.SZ |
-11.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.55% |
22.79% |
28.92% |
46.26% |
26.31% |
38.18% |
97.00 |
97.00 |
96.00 |
97.00 |
90.00 |
77.00 |
2 |
20250612 |
300949.SZ |
20.00% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
23.11% |
41.48% |
40.76% |
61.22% |
44.58% |
58.46% |
98.00 |
99.00 |
98.00 |
98.00 |
94.00 |
85.00 |
3 |
20250611 |
300949.SZ |
7.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.74% |
15.88% |
19.24% |
32.45% |
21.61% |
30.91% |
3.00 |
94.00 |
92.00 |
94.00 |
84.00 |
69.00 |
4 |
20250610 |
300949.SZ |
-4.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.96% |
11.16% |
10.56% |
23.73% |
11.77% |
22.80% |
83.00 |
90.00 |
84.00 |
90.00 |
76.00 |
60.00 |
5 |
20250609 |
300949.SZ |
4.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.99% |
24.48% |
33.89% |
28.07% |
18.18% |
23.47% |
94.00 |
97.00 |
97.00 |
93.00 |
81.00 |
61.00 |
6 |
20250606 |
300949.SZ |
-4.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.20% |
15.47% |
25.60% |
16.66% |
13.86% |
18.32% |
92.00 |
95.00 |
96.00 |
88.00 |
76.00 |
54.00 |
7 |
20250605 |
300949.SZ |
-8.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.92% |
20.11% |
33.99% |
19.64% |
14.13% |
18.61% |
97.00 |
97.00 |
97.00 |
91.00 |
78.00 |
56.00 |
8 |
20250604 |
300949.SZ |
20.00% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
22.94% |
28.21% |
46.33% |
29.06% |
26.68% |
25.18% |
99.00 |
98.00 |
98.00 |
95.00 |
87.00 |
68.00 |
9 |
20250603 |
300949.SZ |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
5.91% |
10.57% |
27.88% |
5.28% |
5.14% |
6.99% |
87.00 |
92.00 |
95.00 |
77.00 |
63.00 |
46.00 |
10 |
20250530 |
300949.SZ |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.17% |
8.37% |
27.57% |
3.34% |
-1.31% |
1.59% |
94.00 |
90.00 |
95.00 |
74.00 |
47.00 |
36.00 |
11 |
20250529 |
300949.SZ |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
7.72% |
4.99% |
33.38% |
2.59% |
-3.84% |
2.31% |
92.00 |
77.00 |
96.00 |
68.00 |
37.00 |
34.00 |
12 |
20250528 |
300949.SZ |
-1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.51% |
-0.51% |
30.58% |
5.72% |
13.09% |
1.88% |
91.00 |
55.00 |
96.00 |
75.00 |
73.00 |
34.00 |
13 |
20250527 |
300949.SZ |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.28% |
2.90% |
31.20% |
5.21% |
17.88% |
8.58% |
91.00 |
76.00 |
96.00 |
75.00 |
79.00 |
43.00 |
14 |
20250526 |
300949.SZ |
7.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.41% |
-0.54% |
24.26% |
3.76% |
17.20% |
5.67% |
90.00 |
55.00 |
95.00 |
72.00 |
77.00 |
41.00 |
15 |
20250523 |
300949.SZ |
-2.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.63% |
7.55% |
14.98% |
-3.38% |
5.12% |
0.82% |
46.00 |
90.00 |
88.00 |
52.00 |
67.00 |
34.00 |
16 |
20250522 |
300949.SZ |
-1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.54% |
8.77% |
18.74% |
-2.29% |
8.27% |
-0.31% |
16.00 |
92.00 |
90.00 |
50.00 |
69.00 |
30.00 |
17 |
20250521 |
300949.SZ |
-1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.80% |
11.56% |
20.20% |
-2.78% |
14.27% |
-1.87% |
8.00 |
92.00 |
88.00 |
46.00 |
73.00 |
27.00 |
18 |
20250520 |
300949.SZ |
3.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.33% |
14.14% |
20.64% |
2.88% |
19.18% |
0.58% |
23.00 |
93.00 |
87.00 |
59.00 |
75.00 |
31.00 |
19 |
20250519 |
300949.SZ |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.74% |
15.65% |
20.69% |
-2.82% |
9.09% |
-4.82% |
9.00 |
92.00 |
88.00 |
43.00 |
66.00 |
24.00 |
20 |
20250516 |
300949.SZ |
-3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.34% |
17.72% |
15.92% |
-2.95% |
8.22% |
-6.19% |
95.00 |
93.00 |
86.00 |
41.00 |
69.00 |
22.00 |
21 |
20250515 |
300949.SZ |
-3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.60% |
27.04% |
21.47% |
2.23% |
10.14% |
-1.06% |
97.00 |
97.00 |
93.00 |
59.00 |
76.00 |
27.00 |
22 |
20250514 |
300949.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
17.18% |
31.25% |
28.28% |
-0.74% |
14.08% |
-0.42% |
98.00 |
98.00 |
95.00 |
56.00 |
79.00 |
27.00 |
23 |
20250513 |
300949.SZ |
-0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.67% |
27.51% |
26.98% |
-4.55% |
10.88% |
0.57% |
97.00 |
97.00 |
94.00 |
43.00 |
76.00 |
28.00 |
24 |
20250512 |
300949.SZ |
15.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21.40% |
24.93% |
31.14% |
-5.89% |
13.32% |
3.21% |
97.00 |
97.00 |
93.00 |
34.00 |
76.00 |
29.00 |
25 |
20250509 |
300949.SZ |
-1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.66% |
6.90% |
16.25% |
-19.99% |
-3.68% |
-9.38% |
81.00 |
69.00 |
63.00 |
7.00 |
49.00 |
14.00 |
26 |
20250508 |
300949.SZ |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.84% |
9.17% |
26.36% |
-18.03% |
0.81% |
-3.85% |
89.00 |
75.00 |
85.00 |
8.00 |
52.00 |
18.00 |
27 |
20250507 |
300949.SZ |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.00% |
7.74% |
-0.40% |
-16.31% |
-1.08% |
-2.35% |
91.00 |
64.00 |
53.00 |
10.00 |
48.00 |
21.00 |
28 |
20250506 |
300949.SZ |
4.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.23% |
5.70% |
-1.27% |
-17.36% |
1.75% |
-4.29% |
87.00 |
56.00 |
55.00 |
8.00 |
51.00 |
20.00 |
29 |
20250430 |
300949.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.91% |
4.36% |
-5.47% |
-19.05% |
0.53% |
-7.93% |
77.00 |
60.00 |
43.00 |
6.00 |
49.00 |
18.00 |
30 |
20250429 |
300949.SZ |
3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.70% |
-1.53% |
-6.91% |
-28.45% |
-9.53% |
-10.91% |
47.00 |
35.00 |
35.00 |
2.00 |
32.00 |
15.00 |
31 |
20250428 |
300949.SZ |
-0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.10% |
-4.39% |
-10.70% |
-27.94% |
-13.59% |
0.04% |
22.00 |
23.00 |
27.00 |
2.00 |
22.00 |
26.00 |
32 |
20250425 |
300949.SZ |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.80% |
-2.26% |
-12.73% |
-28.35% |
-13.00% |
-12.47% |
8.00 |
18.00 |
17.00 |
2.00 |
21.00 |
14.00 |
33 |
20250424 |
300949.SZ |
-2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.11% |
-0.41% |
-12.88% |
-29.67% |
-16.07% |
-21.42% |
10.00 |
25.00 |
21.00 |
2.00 |
19.00 |
8.00 |
34 |
20250423 |
300949.SZ |
-0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.41% |
4.97% |
-10.42% |
-28.93% |
-12.26% |
-19.63% |
35.00 |
38.00 |
23.00 |
1.00 |
21.00 |
9.00 |
35 |
20250422 |
300949.SZ |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.83% |
8.75% |
-10.52% |
-26.86% |
-9.19% |
-18.25% |
31.00 |
52.00 |
31.00 |
2.00 |
25.00 |
11.00 |
36 |
20250421 |
300949.SZ |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.30% |
15.75% |
-14.92% |
-24.80% |
-10.57% |
-21.70% |
39.00 |
81.00 |
19.00 |
2.00 |
24.00 |
9.00 |
37 |
20250418 |
300949.SZ |
-1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.61% |
-7.56% |
-17.13% |
-23.35% |
-12.77% |
-20.92% |
64.00 |
42.00 |
25.00 |
3.00 |
21.00 |
10.00 |
38 |
20250417 |
300949.SZ |
3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.85% |
-6.59% |
-16.56% |
-19.97% |
-11.00% |
-25.39% |
76.00 |
52.00 |
28.00 |
4.00 |
23.00 |
7.00 |
39 |
20250416 |
300949.SZ |
-3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.52% |
-9.42% |
-21.11% |
-20.68% |
-11.93% |
-33.14% |
52.00 |
37.00 |
16.00 |
3.00 |
19.00 |
4.00 |
40 |
20250415 |
300949.SZ |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.66% |
-5.47% |
-17.74% |
-20.82% |
-5.59% |
-33.72% |
65.00 |
45.00 |
19.00 |
3.00 |
24.00 |
3.00 |
41 |
20250414 |
300949.SZ |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.10% |
-6.60% |
-19.56% |
-18.97% |
-9.27% |
-32.38% |
87.00 |
46.00 |
12.00 |
3.00 |
18.00 |
3.00 |
42 |
20250411 |
300949.SZ |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.02% |
-10.72% |
-17.17% |
-22.25% |
-8.37% |
-33.47% |
34.00 |
38.00 |
20.00 |
3.00 |
21.00 |
3.00 |
43 |
20250410 |
300949.SZ |
3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.06% |
-12.52% |
-19.48% |
-30.30% |
-10.53% |
-30.79% |
40.00 |
36.00 |
22.00 |
1.00 |
21.00 |
4.00 |
44 |
20250409 |
300949.SZ |
2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.49% |
-14.67% |
-20.45% |
-28.03% |
-9.92% |
-36.16% |
39.00 |
33.00 |
24.00 |
2.00 |
21.00 |
3.00 |
45 |
20250408 |
300949.SZ |
6.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.79% |
-17.72% |
-22.73% |
-31.40% |
-17.27% |
-39.78% |
38.00 |
31.00 |
24.00 |
1.00 |
17.00 |
2.00 |
46 |
20250407 |
300949.SZ |
-19.98% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-19.55% |
-26.49% |
-28.91% |
-40.13% |
-20.12% |
-49.12% |
16.00 |
8.00 |
8.00 |
0.00 |
15.00 |
1.00 |
47 |
20250403 |
300949.SZ |
-0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.86% |
-10.35% |
-12.50% |
-20.01% |
-10.47% |
-36.51% |
49.00 |
20.00 |
15.00 |
1.00 |
27.00 |
2.00 |
48 |
20250402 |
300949.SZ |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.74% |
-10.67% |
-8.70% |
-14.23% |
-0.22% |
-37.10% |
38.00 |
14.00 |
17.00 |
3.00 |
34.00 |
2.00 |
49 |
20250401 |
300949.SZ |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.48% |
-12.91% |
-11.10% |
-7.26% |
14.19% |
-33.92% |
33.00 |
11.00 |
10.00 |
5.00 |
43.00 |
2.00 |
50 |
20250331 |
300949.SZ |
-0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.56% |
-12.99% |
-11.44% |
-12.46% |
20.02% |
-33.13% |
24.00 |
10.00 |
8.00 |
2.00 |
48.00 |
3.00 |
51 |
20250328 |
300949.SZ |
-2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.63% |
-13.87% |
-9.89% |
-19.33% |
23.77% |
-27.54% |
9.00 |
5.00 |
8.00 |
1.00 |
45.00 |
4.00 |
52 |
20250327 |
300949.SZ |
-1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.65% |
-7.22% |
-13.34% |
-15.85% |
28.73% |
-26.85% |
13.00 |
16.00 |
8.00 |
2.00 |
48.00 |
4.00 |
53 |
20250326 |
300949.SZ |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.16% |
-7.95% |
-14.07% |
-12.99% |
33.79% |
-27.28% |
13.00 |
19.00 |
8.00 |
2.00 |
48.00 |
4.00 |
54 |
20250325 |
300949.SZ |
-1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-10.69% |
-6.78% |
-15.90% |
-12.19% |
32.26% |
-21.62% |
10.00 |
25.00 |
4.00 |
2.00 |
47.00 |
6.00 |
55 |
20250324 |
300949.SZ |
-4.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.83% |
-6.08% |
-16.35% |
-17.18% |
33.45% |
-19.44% |
12.00 |
24.00 |
3.00 |
1.00 |
49.00 |
7.00 |
56 |
20250321 |
300949.SZ |
-2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.74% |
-3.29% |
-11.75% |
-29.60% |
43.81% |
-15.85% |
14.00 |
25.00 |
7.00 |
0.00 |
55.00 |
7.00 |
57 |
20250320 |
300949.SZ |
-0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.56% |
-2.40% |
-6.27% |
-24.84% |
45.55% |
-13.74% |
49.00 |
23.00 |
9.00 |
0.00 |
56.00 |
7.00 |
58 |
20250319 |
300949.SZ |
-2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.22% |
2.20% |
-6.30% |
-19.62% |
44.80% |
-20.35% |
41.00 |
42.00 |
7.00 |
1.00 |
57.00 |
5.00 |
59 |
20250318 |
300949.SZ |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.38% |
2.07% |
-1.68% |
-15.62% |
45.70% |
-16.18% |
79.00 |
37.00 |
11.00 |
2.00 |
58.00 |
6.00 |
60 |
20250317 |
300949.SZ |
-1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.01% |
1.78% |
-11.66% |
-17.45% |
42.00% |
-11.75% |
67.00 |
28.00 |
2.00 |
1.00 |
56.00 |
10.00 |
61 |
20250314 |
300949.SZ |
5.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.60% |
4.62% |
-6.31% |
-12.47% |
44.21% |
-4.92% |
61.00 |
54.00 |
6.00 |
4.00 |
58.00 |
16.00 |
62 |
20250313 |
300949.SZ |
-2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.89% |
-6.59% |
-11.51% |
-20.19% |
37.46% |
-7.11% |
22.00 |
13.00 |
3.00 |
2.00 |
53.00 |
15.00 |
63 |
20250312 |
300949.SZ |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.98% |
-6.65% |
-12.30% |
-20.08% |
36.39% |
1.38% |
54.00 |
8.00 |
1.00 |
1.00 |
53.00 |
22.00 |
64 |
20250311 |
300949.SZ |
-0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.21% |
-9.79% |
-14.88% |
-23.43% |
37.00% |
-12.64% |
10.00 |
2.00 |
0.00 |
1.00 |
53.00 |
11.00 |
65 |
20250310 |
300949.SZ |
-1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.20% |
-10.94% |
-12.97% |
-27.26% |
34.35% |
-10.89% |
14.00 |
2.00 |
1.00 |
1.00 |
52.00 |
11.00 |
66 |
20250307 |
300949.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.97% |
-8.75% |
-8.61% |
-11.06% |
36.32% |
-9.14% |
48.00 |
4.00 |
3.00 |
16.00 |
54.00 |
12.00 |
67 |
20250306 |
300949.SZ |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.80% |
-3.97% |
-5.24% |
-12.13% |
34.64% |
-8.54% |
18.00 |
10.00 |
5.00 |
12.00 |
53.00 |
11.00 |
68 |
20250305 |
300949.SZ |
-2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.46% |
-8.32% |
-6.15% |
-24.51% |
31.95% |
-2.85% |
5.00 |
4.00 |
4.00 |
4.00 |
49.00 |
16.00 |
69 |
20250304 |
300949.SZ |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.75% |
-3.67% |
-1.50% |
-18.25% |
24.06% |
14.88% |
6.00 |
10.00 |
15.00 |
10.00 |
34.00 |
38.00 |
70 |
20250303 |
300949.SZ |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.86% |
-13.21% |
-5.42% |
-2.60% |
16.05% |
16.09% |
6.00 |
2.00 |
8.00 |
68.00 |
23.00 |
40.00 |
71 |
20250228 |
300949.SZ |
-6.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.52% |
-10.45% |
-3.72% |
-4.16% |
8.60% |
37.52% |
7.00 |
4.00 |
10.00 |
63.00 |
15.00 |
60.00 |
72 |
20250227 |
300949.SZ |
-2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.20% |
-5.26% |
0.48% |
3.48% |
11.41% |
57.85% |
24.00 |
6.00 |
17.00 |
72.00 |
15.00 |
63.00 |
73 |
20250226 |
300949.SZ |
-1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.16% |
-6.05% |
-7.27% |
6.85% |
15.40% |
40.48% |
30.00 |
5.00 |
5.00 |
76.00 |
21.00 |
52.00 |
74 |
20250225 |
300949.SZ |
-1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.42% |
-5.65% |
0.28% |
7.42% |
10.04% |
34.11% |
64.00 |
7.00 |
29.00 |
79.00 |
17.00 |
45.00 |
75 |
20250224 |
300949.SZ |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.72% |
-2.28% |
-0.33% |
10.32% |
34.15% |
14.54% |
9.00 |
21.00 |
19.00 |
81.00 |
53.00 |
33.00 |
76 |
20250221 |
300949.SZ |
3.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.08% |
0.15% |
-7.70% |
10.60% |
37.53% |
7.98% |
39.00 |
33.00 |
4.00 |
79.00 |
61.00 |
31.00 |
77 |
20250220 |
300949.SZ |
-0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.11% |
-1.32% |
-4.80% |
1.78% |
31.49% |
1.81% |
7.00 |
15.00 |
6.00 |
69.00 |
55.00 |
25.00 |
78 |
20250219 |
300949.SZ |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.20% |
2.36% |
2.47% |
4.75% |
29.10% |
-6.70% |
4.00 |
36.00 |
36.00 |
76.00 |
55.00 |
19.00 |
79 |
20250218 |
300949.SZ |
-9.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.64% |
2.26% |
8.30% |
1.57% |
27.78% |
-12.93% |
1.00 |
43.00 |
53.00 |
71.00 |
55.00 |
16.00 |
80 |
20250217 |
300949.SZ |
4.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.50% |
8.97% |
13.89% |
8.12% |
41.91% |
-9.57% |
68.00 |
73.00 |
64.00 |
76.00 |
68.00 |
21.00 |
81 |
20250214 |
300949.SZ |
-0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.08% |
7.52% |
-0.03% |
0.05% |
39.41% |
-15.88% |
45.00 |
68.00 |
16.00 |
59.00 |
67.00 |
15.00 |
82 |
20250213 |
300949.SZ |
-3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.92% |
6.06% |
2.49% |
20.88% |
36.00% |
-13.56% |
64.00 |
62.00 |
28.00 |
89.00 |
65.00 |
14.00 |
83 |
20250212 |
300949.SZ |
-1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.12% |
-1.30% |
7.78% |
27.76% |
43.48% |
-10.54% |
78.00 |
12.00 |
53.00 |
92.00 |
71.00 |
16.00 |
84 |
20250211 |
300949.SZ |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.17% |
6.29% |
10.67% |
32.71% |
37.58% |
-9.69% |
88.00 |
70.00 |
58.00 |
94.00 |
68.00 |
17.00 |
85 |
20250210 |
300949.SZ |
3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.37% |
2.00% |
1.32% |
25.00% |
36.91% |
-16.39% |
72.00 |
29.00 |
18.00 |
93.00 |
66.00 |
15.00 |
86 |
20250207 |
300949.SZ |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.44% |
-7.84% |
-20.34% |
21.26% |
37.80% |
-20.44% |
78.00 |
3.00 |
0.00 |
92.00 |
67.00 |
14.00 |
87 |
20250206 |
300949.SZ |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.06% |
-3.53% |
-18.74% |
24.03% |
29.03% |
-21.89% |
54.00 |
10.00 |
1.00 |
93.00 |
62.00 |
14.00 |
88 |
20250205 |
300949.SZ |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.55% |
0.11% |
-16.20% |
23.44% |
25.45% |
-26.03% |
4.00 |
45.00 |
5.00 |
93.00 |
64.00 |
13.00 |
89 |
20250127 |
300949.SZ |
-3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.08% |
5.91% |
-16.08% |
13.95% |
20.49% |
-28.38% |
11.00 |
65.00 |
7.00 |
90.00 |
58.00 |
12.00 |
90 |
20250124 |
300949.SZ |
3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.00% |
4.51% |
-14.24% |
17.90% |
26.37% |
-26.13% |
8.00 |
44.00 |
7.00 |
92.00 |
60.00 |
14.00 |
91 |
20250123 |
300949.SZ |
-2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.22% |
-7.01% |
-13.11% |
11.90% |
24.07% |
-30.51% |
1.00 |
6.00 |
9.00 |
91.00 |
57.00 |
11.00 |
92 |
20250122 |
300949.SZ |
-9.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.40% |
-3.37% |
-14.97% |
14.39% |
33.70% |
-25.55% |
5.00 |
14.00 |
9.00 |
92.00 |
70.00 |
15.00 |
93 |
20250121 |
300949.SZ |
6.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.67% |
9.19% |
-7.68% |
25.27% |
50.94% |
-21.99% |
96.00 |
86.00 |
30.00 |
95.00 |
81.00 |
18.00 |
94 |
20250120 |
300949.SZ |
-2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.77% |
4.12% |
-15.36% |
20.07% |
41.52% |
-27.27% |
93.00 |
44.00 |
14.00 |
93.00 |
73.00 |
11.00 |
95 |
20250117 |
300949.SZ |
-6.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.01% |
-0.67% |
-18.07% |
20.77% |
42.65% |
-26.61% |
91.00 |
19.00 |
7.00 |
94.00 |
78.00 |
14.00 |
96 |
20250116 |
300949.SZ |
6.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.40% |
-13.56% |
5.60% |
33.25% |
50.16% |
-25.35% |
92.00 |
2.00 |
91.00 |
96.00 |
84.00 |
18.00 |
97 |
20250115 |
300949.SZ |
6.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.24% |
-15.77% |
-3.88% |
24.17% |
42.23% |
-30.32% |
70.00 |
2.00 |
72.00 |
94.00 |
79.00 |
13.00 |
98 |
20250114 |
300949.SZ |
8.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34% |
-16.29% |
-19.65% |
20.16% |
34.58% |
-33.27% |
18.00 |
2.00 |
12.00 |
91.00 |
71.00 |
10.00 |
99 |
20250113 |
300949.SZ |
-4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.66% |
-20.76% |
-21.64% |
14.67% |
21.97% |
-40.16% |
4.00 |
3.00 |
19.00 |
89.00 |
62.00 |
6.00 |
100 |
20250110 |
300949.SZ |
-8.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.71% |
-17.94% |
-1.46% |
11.02% |
25.25% |
-36.88% |
3.00 |
6.00 |
91.00 |
89.00 |
70.00 |
9.00 |
101 |
20250109 |
300949.SZ |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.26% |
-6.56% |
7.05% |
19.95% |
35.67% |
-33.96% |
0.00 |
46.00 |
95.00 |
91.00 |
76.00 |
8.00 |
102 |
20250108 |
300949.SZ |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-18.41% |
-12.01% |
6.57% |
18.48% |
29.95% |
-47.58% |
0.00 |
21.00 |
93.00 |
90.00 |
74.00 |
1.00 |
103 |
20250107 |
300949.SZ |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.16% |
-15.46% |
5.53% |
10.73% |
29.78% |
-46.39% |
3.00 |
7.00 |
93.00 |
87.00 |
74.00 |
2.00 |
104 |
20250106 |
300949.SZ |
-6.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.18% |
-18.71% |
2.87% |
11.55% |
33.98% |
-49.56% |
17.00 |
19.00 |
92.00 |
88.00 |
77.00 |
1.00 |
105 |
20250103 |
300949.SZ |
-18.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.12% |
-17.51% |
11.43% |
22.55% |
42.85% |
-46.31% |
42.00 |
16.00 |
96.00 |
92.00 |
84.00 |
2.00 |
106 |
20250102 |
300949.SZ |
4.19% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
17.19% |
22.17% |
38.63% |
49.29% |
78.01% |
-37.75% |
99.00 |
99.00 |
99.00 |
97.00 |
92.00 |
4.00 |
107 |
20241231 |
300949.SZ |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.85% |
14.11% |
26.93% |
40.05% |
65.68% |
-28.30% |
96.00 |
97.00 |
98.00 |
95.00 |
90.00 |
13.00 |
108 |
20241230 |
300949.SZ |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.35% |
-4.01% |
22.12% |
32.70% |
60.83% |
-18.83% |
48.00 |
58.00 |
97.00 |
91.00 |
86.00 |
22.00 |
109 |
20241227 |
300949.SZ |
-1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.28% |
-1.11% |
18.35% |
32.30% |
46.95% |
-5.22% |
32.00 |
73.00 |
95.00 |
89.00 |
79.00 |
45.00 |
110 |
20241226 |
300949.SZ |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.24% |
20.08% |
15.69% |
39.03% |
44.43% |
0.34% |
13.00 |
98.00 |
92.00 |
90.00 |
79.00 |
58.00 |
111 |
20241225 |
300949.SZ |
-4.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.25% |
14.56% |
7.10% |
28.87% |
38.87% |
-2.35% |
90.00 |
98.00 |
84.00 |
86.00 |
76.00 |
54.00 |
112 |
20241224 |
300949.SZ |
-2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.81% |
21.11% |
34.03% |
38.61% |
48.37% |
0.57% |
89.00 |
98.00 |
97.00 |
89.00 |
80.00 |
58.00 |
113 |
20241223 |
300949.SZ |
-2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.67% |
24.82% |
40.20% |
39.04% |
47.58% |
6.96% |
63.00 |
98.00 |
98.00 |
91.00 |
80.00 |
68.00 |
114 |
20241220 |
300949.SZ |
-5.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.40% |
26.55% |
47.51% |
47.89% |
52.32% |
12.18% |
91.00 |
98.00 |
98.00 |
90.00 |
80.00 |
68.00 |
115 |
20241219 |
300949.SZ |
20.01% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
32.30% |
35.09% |
49.57% |
47.18% |
69.40% |
17.36% |
99.00 |
99.00 |
99.00 |
92.00 |
86.00 |
76.00 |
116 |
20241218 |
300949.SZ |
-2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.89% |
13.47% |
24.59% |
26.34% |
40.62% |
-2.68% |
97.00 |
94.00 |
95.00 |
80.00 |
68.00 |
48.00 |
117 |
20241217 |
300949.SZ |
-10.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.46% |
11.23% |
33.76% |
16.43% |
36.56% |
0.55% |
98.00 |
94.00 |
97.00 |
82.00 |
70.00 |
55.00 |
118 |
20241216 |
300949.SZ |
5.87% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
29.57% |
27.22% |
53.45% |
44.78% |
54.01% |
13.32% |
98.00 |
97.00 |
98.00 |
90.00 |
79.00 |
71.00 |
119 |
20241213 |
300949.SZ |
20.00% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
21.22% |
19.68% |
37.30% |
57.13% |
39.77% |
5.73% |
98.00 |
93.00 |
96.00 |
88.00 |
70.00 |
59.00 |
120 |
20241212 |
300949.SZ |
-0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.10% |
-3.66% |
14.49% |
39.14% |
18.08% |
-7.59% |
37.00 |
3.00 |
80.00 |
62.00 |
37.00 |
31.00 |
121 |
20241211 |
300949.SZ |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.26% |
-6.52% |
12.42% |
43.32% |
21.58% |
-6.84% |
49.00 |
2.00 |
85.00 |
64.00 |
42.00 |
34.00 |
122 |
20241210 |
300949.SZ |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.82% |
10.67% |
11.07% |
43.55% |
17.69% |
-9.38% |
13.00 |
77.00 |
85.00 |
64.00 |
39.00 |
34.00 |
123 |
20241209 |
300949.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.82% |
12.33% |
8.71% |
45.71% |
17.28% |
-9.82% |
25.00 |
86.00 |
85.00 |
62.00 |
39.00 |
32.00 |
124 |
20241206 |
300949.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.27% |
16.56% |
12.09% |
46.41% |
17.27% |
-9.04% |
13.00 |
90.00 |
86.00 |
63.00 |
39.00 |
34.00 |
125 |
20241205 |
300949.SZ |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.64% |
10.72% |
9.12% |
44.62% |
19.39% |
-12.15% |
2.00 |
89.00 |
83.00 |
63.00 |
42.00 |
32.00 |
126 |
20241204 |
300949.SZ |
-4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.47% |
9.80% |
11.20% |
47.35% |
19.82% |
-11.79% |
1.00 |
90.00 |
85.00 |
65.00 |
44.00 |
33.00 |
127 |
20241203 |
300949.SZ |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.88% |
20.26% |
16.13% |
52.58% |
33.31% |
-7.07% |
92.00 |
95.00 |
87.00 |
71.00 |
58.00 |
40.00 |
128 |
20241202 |
300949.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.41% |
20.62% |
17.54% |
47.52% |
18.83% |
-10.21% |
94.00 |
93.00 |
85.00 |
67.00 |
43.00 |
36.00 |
129 |
20241129 |
300949.SZ |
-3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.06% |
14.73% |
22.27% |
45.90% |
16.35% |
-8.10% |
97.00 |
93.00 |
90.00 |
70.00 |
47.00 |
41.00 |
130 |
20241128 |
300949.SZ |
-3.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.34% |
18.83% |
16.95% |
48.68% |
16.20% |
-5.08% |
98.00 |
97.00 |
90.00 |
77.00 |
52.00 |
49.00 |
131 |
20241127 |
300949.SZ |
20.00% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
21.29% |
20.26% |
19.85% |
53.85% |
17.02% |
-3.86% |
99.00 |
98.00 |
91.00 |
81.00 |
59.00 |
52.00 |
132 |
20241126 |
300949.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.60% |
0.36% |
0.46% |
28.50% |
-0.96% |
-18.78% |
88.00 |
81.00 |
47.00 |
47.00 |
22.00 |
26.00 |
133 |
20241125 |
300949.SZ |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.43% |
-3.22% |
-6.58% |
21.73% |
-4.17% |
-21.02% |
76.00 |
66.00 |
20.00 |
34.00 |
17.00 |
20.00 |
134 |
20241122 |
300949.SZ |
-3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.82% |
-3.84% |
-6.98% |
21.28% |
-5.74% |
-21.20% |
40.00 |
61.00 |
16.00 |
36.00 |
16.00 |
21.00 |
135 |
20241121 |
300949.SZ |
-0.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.27% |
-1.45% |
-0.67% |
23.50% |
-5.64% |
-19.55% |
62.00 |
51.00 |
18.00 |
31.00 |
12.00 |
19.00 |
136 |
20241120 |
300949.SZ |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.85% |
1.27% |
-1.92% |
23.02% |
-5.36% |
-18.98% |
72.00 |
55.00 |
16.00 |
28.00 |
13.00 |
21.00 |
137 |
20241119 |
300949.SZ |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.96% |
-3.43% |
-8.25% |
14.55% |
-13.58% |
-22.36% |
49.00 |
30.00 |
6.00 |
17.00 |
6.00 |
18.00 |
138 |
20241118 |
300949.SZ |
-5.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.20% |
-2.55% |
-9.91% |
13.91% |
-18.07% |
-22.93% |
48.00 |
33.00 |
7.00 |
17.00 |
6.00 |
20.00 |
139 |
20241115 |
300949.SZ |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.04% |
6.58% |
-2.57% |
10.52% |
-11.30% |
-17.03% |
76.00 |
67.00 |
11.00 |
8.00 |
11.00 |
24.00 |
140 |
20241114 |
300949.SZ |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.69% |
-1.59% |
1.13% |
4.07% |
-13.38% |
-17.70% |
43.00 |
19.00 |
9.00 |
3.00 |
8.00 |
19.00 |
141 |
20241113 |
300949.SZ |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.14% |
-0.33% |
0.06% |
0.80% |
-11.53% |
-17.47% |
38.00 |
11.00 |
6.00 |
2.00 |
7.00 |
17.00 |
142 |
20241112 |
300949.SZ |
-1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.61% |
0.09% |
3.04% |
-3.07% |
-10.24% |
-15.84% |
30.00 |
12.00 |
9.00 |
1.00 |
7.00 |
19.00 |
143 |
20241111 |
300949.SZ |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.16% |
-3.48% |
2.46% |
-0.66% |
-4.83% |
-11.96% |
41.00 |
6.00 |
11.00 |
1.00 |
12.00 |
24.00 |
144 |
20241108 |
300949.SZ |
-1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.70% |
-3.27% |
4.25% |
-8.61% |
-6.24% |
-14.62% |
51.00 |
7.00 |
13.00 |
0.00 |
13.00 |
22.00 |
145 |
20241107 |
300949.SZ |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.13% |
0.79% |
-0.15% |
11.44% |
-2.67% |
-15.68% |
22.00 |
15.00 |
10.00 |
8.00 |
17.00 |
18.00 |
146 |
20241106 |
300949.SZ |
-0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.42% |
-3.15% |
0.12% |
11.83% |
-9.08% |
-18.79% |
11.00 |
11.00 |
19.00 |
16.00 |
13.00 |
17.00 |
147 |
20241105 |
300949.SZ |
3.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.49% |
-4.99% |
-9.86% |
11.24% |
-11.07% |
-15.46% |
17.00 |
7.00 |
18.00 |
16.00 |
12.00 |
21.00 |
148 |
20241104 |
300949.SZ |
3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.08% |
-7.55% |
-3.18% |
4.85% |
-13.40% |
-11.76% |
8.00 |
9.00 |
26.00 |
9.00 |
10.00 |
27.00 |
149 |
20241101 |
300949.SZ |
-7.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.18% |
-8.58% |
7.38% |
2.89% |
-18.13% |
-16.98% |
6.00 |
7.00 |
38.00 |
9.00 |
9.00 |
25.00 |
150 |
20241031 |
300949.SZ |
-0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.33% |
2.76% |
23.49% |
12.23% |
-11.92% |
-11.39% |
29.00 |
21.00 |
60.00 |
24.00 |
12.00 |
31.00 |
151 |
20241030 |
300949.SZ |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.75% |
0.40% |
27.91% |
16.26% |
-9.87% |
-10.05% |
36.00 |
17.00 |
66.00 |
35.00 |
13.00 |
37.00 |
152 |
20241029 |
300949.SZ |
-4.73% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.55% |
2.95% |
29.13% |
12.00% |
-12.80% |
-12.96% |
13.00 |
25.00 |
65.00 |
25.00 |
10.00 |
35.00 |
153 |
20241028 |
300949.SZ |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.68% |
6.16% |
38.86% |
20.22% |
-6.02% |
-8.61% |
27.00 |
43.00 |
69.00 |
41.00 |
13.00 |
39.00 |
154 |
20241025 |
300949.SZ |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.78% |
7.77% |
35.03% |
11.45% |
-5.84% |
-13.30% |
28.00 |
49.00 |
68.00 |
25.00 |
15.00 |
35.00 |
155 |
20241024 |
300949.SZ |
-1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.11% |
-0.93% |
31.49% |
10.27% |
-6.65% |
-14.65% |
28.00 |
29.00 |
69.00 |
28.00 |
16.00 |
38.00 |
156 |
20241023 |
300949.SZ |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.15% |
3.39% |
36.83% |
15.87% |
-1.51% |
-16.10% |
17.00 |
59.00 |
71.00 |
37.00 |
22.00 |
34.00 |
157 |
20241022 |
300949.SZ |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.74% |
-5.13% |
38.29% |
13.38% |
3.90% |
-14.85% |
66.00 |
67.00 |
76.00 |
38.00 |
34.00 |
37.00 |
158 |
20241021 |
300949.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.40% |
4.73% |
35.75% |
12.81% |
1.74% |
-14.15% |
66.00 |
76.00 |
76.00 |
44.00 |
34.00 |
40.00 |
159 |
20241018 |
300949.SZ |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.89% |
17.46% |
30.52% |
8.52% |
0.18% |
-15.69% |
68.00 |
81.00 |
75.00 |
35.00 |
34.00 |
41.00 |
160 |
20241017 |
300949.SZ |
-3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.92% |
20.17% |
23.72% |
5.99% |
-4.18% |
-17.56% |
46.00 |
82.00 |
72.00 |
26.00 |
29.00 |
40.00 |
161 |
20241016 |
300949.SZ |
3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.20% |
27.41% |
27.86% |
10.81% |
15.31% |
-13.80% |
80.00 |
86.00 |
77.00 |
37.00 |
58.00 |
46.00 |
162 |
20241015 |
300949.SZ |
-1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.11% |
25.43% |
24.26% |
13.44% |
-2.27% |
-17.22% |
54.00 |
82.00 |
71.00 |
46.00 |
35.00 |
40.00 |
163 |
20241014 |
300949.SZ |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.31% |
30.81% |
22.75% |
17.60% |
-11.81% |
-15.37% |
78.00 |
80.00 |
69.00 |
47.00 |
18.00 |
42.00 |
164 |
20241011 |
300949.SZ |
-5.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.93% |
25.29% |
20.98% |
13.06% |
-15.01% |
-16.64% |
85.00 |
78.00 |
72.00 |
40.00 |
17.00 |
41.00 |
165 |
20241010 |
300949.SZ |
3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
25.08% |
32.73% |
25.50% |
18.30% |
-9.12% |
-11.33% |
85.00 |
80.00 |
71.00 |
48.00 |
22.00 |
46.00 |
166 |
20241009 |
300949.SZ |
-10.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.66% |
32.35% |
21.33% |
12.55% |
-15.31% |
-14.95% |
76.00 |
74.00 |
57.00 |
40.00 |
15.00 |
41.00 |
167 |
20241008 |
300949.SZ |
10.87% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
41.12% |
45.76% |
31.60% |
27.08% |
-4.45% |
-8.56% |
75.00 |
72.00 |
54.00 |
47.00 |
16.00 |
38.00 |
168 |
20240930 |
300949.SZ |
14.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
30.41% |
29.62% |
20.73% |
15.68% |
-19.95% |
-15.96% |
72.00 |
71.00 |
39.00 |
36.00 |
7.00 |
35.00 |
169 |
20240927 |
300949.SZ |
6.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.95% |
11.12% |
-3.43% |
-0.95% |
-35.37% |
-26.37% |
49.00 |
41.00 |
2.00 |
18.00 |
3.00 |
31.00 |
170 |
20240926 |
300949.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.12% |
2.95% |
-14.37% |
-8.65% |
-41.59% |
-32.89% |
33.00 |
20.00 |
0.00 |
15.00 |
2.00 |
26.00 |
171 |
20240925 |
300949.SZ |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.17% |
0.35% |
-20.94% |
-11.57% |
-41.51% |
-34.04% |
43.00 |
18.00 |
0.00 |
15.00 |
3.00 |
30.00 |
172 |
20240924 |
300949.SZ |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.29% |
-0.93% |
-25.00% |
-15.06% |
-42.12% |
-35.66% |
30.00 |
19.00 |
0.00 |
13.00 |
2.00 |
28.00 |
173 |
20240923 |
300949.SZ |
-0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.60% |
-6.16% |
-25.88% |
-15.60% |
-40.87% |
-37.03% |
46.00 |
23.00 |
0.00 |
20.00 |
3.00 |
29.00 |
174 |
20240920 |
300949.SZ |
-0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.62% |
-3.44% |
-30.03% |
-11.05% |
-43.44% |
-36.95% |
40.00 |
38.00 |
0.00 |
26.00 |
3.00 |
29.00 |
175 |
20240919 |
300949.SZ |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.99% |
-5.45% |
-15.92% |
-11.35% |
-45.16% |
-36.70% |
23.00 |
21.00 |
2.00 |
25.00 |
3.00 |
31.00 |
176 |
20240918 |
300949.SZ |
-1.22% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-5.48% |
-8.33% |
-15.61% |
-12.86% |
-51.87% |
-39.42% |
16.00 |
13.00 |
6.00 |
21.00 |
2.00 |
28.00 |
177 |
20240913 |
300949.SZ |
-1.40% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-4.09% |
-9.71% |
-15.33% |
-14.45% |
-51.34% |
-40.22% |
22.00 |
12.00 |
7.00 |
21.00 |
2.00 |
26.00 |
178 |
20240912 |
300949.SZ |
-1.50% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-5.59% |
-6.86% |
-16.45% |
-10.72% |
-51.37% |
-38.62% |
13.00 |
10.00 |
4.00 |
26.00 |
1.00 |
26.00 |
179 |
20240911 |
300949.SZ |
-1.55% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-1.86% |
-13.09% |
-13.77% |
-14.90% |
-47.93% |
-38.45% |
40.00 |
1.00 |
6.00 |
19.00 |
2.00 |
26.00 |
180 |
20240910 |
300949.SZ |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.53% |
-16.82% |
-11.72% |
-16.04% |
-45.88% |
-38.96% |
33.00 |
0.00 |
11.00 |
17.00 |
3.00 |
25.00 |
181 |
20240909 |
300949.SZ |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.01% |
-21.21% |
-9.43% |
-15.72% |
-41.66% |
-40.42% |
25.00 |
0.00 |
19.00 |
21.00 |
5.00 |
23.00 |
182 |
20240906 |
300949.SZ |
-2.95% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-5.87% |
-24.29% |
-12.44% |
-13.85% |
-42.64% |
-36.83% |
14.00 |
0.00 |
9.00 |
23.00 |
4.00 |
25.00 |
183 |
20240905 |
300949.SZ |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34% |
-21.01% |
-7.74% |
-13.53% |
-42.08% |
-33.28% |
20.00 |
0.00 |
22.00 |
18.00 |
4.00 |
28.00 |
184 |
20240904 |
300949.SZ |
-2.23% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-11.45% |
-27.54% |
-14.52% |
-14.86% |
-38.62% |
-35.29% |
0.00 |
0.00 |
6.00 |
20.00 |
6.00 |
28.00 |
185 |
20240903 |
300949.SZ |
-0.41% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-14.66% |
-11.07% |
-11.31% |
-8.29% |
-36.16% |
-34.74% |
0.00 |
3.00 |
13.00 |
31.00 |
8.00 |
29.00 |
186 |
20240902 |
300949.SZ |
-2.71% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-18.76% |
-7.94% |
-7.62% |
-8.26% |
-36.17% |
-35.38% |
0.00 |
14.00 |
22.00 |
34.00 |
7.00 |
31.00 |
187 |
20240830 |
300949.SZ |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.58% |
-6.22% |
-9.19% |
-10.88% |
-34.36% |
-32.17% |
0.00 |
13.00 |
16.00 |
30.00 |
7.00 |
36.00 |
188 |
20240829 |
300949.SZ |
-8.09% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-19.94% |
-10.30% |
-10.78% |
-11.89% |
-40.94% |
-30.61% |
0.00 |
7.00 |
23.00 |
33.00 |
4.00 |
42.00 |
189 |
20240828 |
300949.SZ |
-5.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-18.17% |
-0.78% |
-4.33% |
-7.89% |
-33.80% |
-23.81% |
0.00 |
77.00 |
67.00 |
60.00 |
11.00 |
60.00 |
190 |
20240827 |
300949.SZ |
-5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.21% |
6.13% |
2.99% |
-0.90% |
-25.28% |
-17.08% |
93.00 |
94.00 |
85.00 |
84.00 |
26.00 |
70.00 |
191 |
20240826 |
300949.SZ |
-3.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.32% |
14.95% |
10.00% |
7.29% |
-16.32% |
-11.63% |
98.00 |
97.00 |
94.00 |
92.00 |
44.00 |
76.00 |
192 |
20240823 |
300949.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16.60% |
15.65% |
20.58% |
9.31% |
-10.74% |
-10.00% |
99.00 |
98.00 |
98.00 |
94.00 |
59.00 |
79.00 |
193 |
20240822 |
300949.SZ |
-6.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.04% |
16.81% |
21.29% |
8.59% |
-5.90% |
-14.10% |
99.00 |
98.00 |
97.00 |
93.00 |
62.00 |
74.00 |
194 |
20240821 |
300949.SZ |
19.99% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
21.25% |
17.96% |
28.97% |
14.48% |
-11.99% |
-6.72% |
99.00 |
98.00 |
98.00 |
96.00 |
57.00 |
81.00 |
195 |
20240820 |
300949.SZ |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.85% |
-0.27% |
5.99% |
-1.82% |
-25.42% |
-21.54% |
85.00 |
75.00 |
84.00 |
71.00 |
20.00 |
62.00 |
196 |
20240819 |
300949.SZ |
-0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.44% |
0.35% |
0.77% |
-3.64% |
-27.60% |
-24.67% |
70.00 |
54.00 |
60.00 |
58.00 |
13.00 |
55.00 |
197 |
20240816 |
300949.SZ |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.82% |
-3.16% |
2.97% |
3.19% |
-27.56% |
-23.27% |
47.00 |
39.00 |
69.00 |
73.00 |
10.00 |
57.00 |
198 |
20240815 |
300949.SZ |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.25% |
-0.53% |
6.82% |
-3.58% |
-17.92% |
-22.34% |
91.00 |
68.00 |
80.00 |
62.00 |
20.00 |
59.00 |
199 |
20240814 |
300949.SZ |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.71% |
-3.57% |
3.37% |
-7.52% |
-6.66% |
-23.21% |
34.00 |
49.00 |
69.00 |
57.00 |
43.00 |
58.00 |
200 |
20240813 |
300949.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.08% |
-2.96% |
0.52% |
-11.47% |
-5.75% |
-25.39% |
34.00 |
23.00 |
54.00 |
41.00 |
42.00 |
54.00 |
201 |
20240812 |
300949.SZ |
-3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.08% |
-4.31% |
-2.70% |
-16.02% |
10.16% |
-28.43% |
33.00 |
19.00 |
40.00 |
32.00 |
70.00 |
49.00 |
202 |
20240809 |
300949.SZ |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.36% |
4.27% |
-2.07% |
-11.97% |
22.51% |
-30.22% |
40.00 |
74.00 |
47.00 |
44.00 |
74.00 |
44.00 |
203 |
20240808 |
300949.SZ |
-5.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.59% |
3.84% |
-2.52% |
-14.67% |
4.22% |
-27.89% |
28.00 |
54.00 |
42.00 |
32.00 |
45.00 |
47.00 |
204 |
20240807 |
300949.SZ |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.89% |
9.33% |
7.77% |
-9.08% |
3.32% |
-26.89% |
64.00 |
84.00 |
78.00 |
55.00 |
37.00 |
48.00 |
205 |
20240806 |
300949.SZ |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.90% |
6.28% |
5.71% |
-13.85% |
-14.39% |
-37.16% |
27.00 |
77.00 |
73.00 |
38.00 |
19.00 |
28.00 |
206 |
20240805 |
300949.SZ |
-4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.27% |
0.42% |
2.90% |
-16.72% |
-21.76% |
-35.98% |
20.00 |
62.00 |
63.00 |
31.00 |
16.00 |
33.00 |
207 |
20240802 |
300949.SZ |
-0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.79% |
6.34% |
4.34% |
-16.92% |
-20.04% |
-26.86% |
87.00 |
82.00 |
73.00 |
25.00 |
18.00 |
46.00 |
208 |
20240801 |
300949.SZ |
-1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.83% |
7.40% |
7.43% |
-19.39% |
-27.34% |
-22.82% |
81.00 |
75.00 |
75.00 |
21.00 |
13.00 |
50.00 |
209 |
20240731 |
300949.SZ |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.31% |
7.21% |
2.35% |
-16.12% |
-29.33% |
-21.73% |
87.00 |
78.00 |
67.00 |
31.00 |
14.00 |
55.00 |
210 |
20240730 |
300949.SZ |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.24% |
3.58% |
-1.99% |
-19.19% |
-34.33% |
-21.39% |
92.00 |
81.00 |
64.00 |
34.00 |
13.00 |
62.00 |
211 |
20240729 |
300949.SZ |
5.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.81% |
1.68% |
-2.75% |
-20.20% |
-36.94% |
-21.16% |
90.00 |
75.00 |
61.00 |
31.00 |
11.00 |
63.00 |
212 |
20240726 |
300949.SZ |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.42% |
-6.08% |
-5.64% |
-23.21% |
-39.05% |
-26.40% |
59.00 |
25.00 |
38.00 |
17.00 |
7.00 |
53.00 |
213 |
20240725 |
300949.SZ |
-0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-1.32% |
-6.12% |
-9.74% |
-21.02% |
-39.96% |
-26.48% |
60.00 |
41.00 |
23.00 |
28.00 |
6.00 |
56.00 |
214 |
20240724 |
300949.SZ |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.81% |
-1.43% |
-8.90% |
-20.45% |
-39.96% |
-25.63% |
52.00 |
60.00 |
41.00 |
35.00 |
7.00 |
58.00 |
215 |
20240723 |
300949.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.41% |
-0.53% |
-2.71% |
-17.60% |
-42.54% |
-22.71% |
35.00 |
62.00 |
52.00 |
38.00 |
7.00 |
60.00 |
216 |
20240722 |
300949.SZ |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.05% |
2.47% |
-1.11% |
-19.32% |
-42.50% |
-22.72% |
29.00 |
57.00 |
48.00 |
30.00 |
6.00 |
59.00 |
217 |
20240719 |
300949.SZ |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.68% |
-1.88% |
-7.71% |
-22.37% |
-43.07% |
-23.67% |
16.00 |
47.00 |
34.00 |
24.00 |
7.00 |
56.00 |
218 |
20240718 |
300949.SZ |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.86% |
0.04% |
-8.05% |
-22.68% |
-45.10% |
-24.23% |
33.00 |
59.00 |
37.00 |
21.00 |
7.00 |
56.00 |
219 |
20240717 |
300949.SZ |
-2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.43% |
-4.53% |
-10.20% |
-23.02% |
-44.55% |
-21.86% |
65.00 |
41.00 |
35.00 |
23.00 |
8.00 |
61.00 |
220 |
20240716 |
300949.SZ |
-0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.98% |
-5.38% |
-7.10% |
-21.92% |
-43.57% |
-19.65% |
77.00 |
34.00 |
51.00 |
23.00 |
8.00 |
63.00 |
221 |
20240715 |
300949.SZ |
-2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.62% |
-4.35% |
-4.07% |
-20.32% |
-44.92% |
-20.69% |
76.00 |
39.00 |
61.00 |
21.00 |
8.00 |
62.00 |
222 |
20240712 |
300949.SZ |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.03% |
0.47% |
-3.48% |
-20.49% |
-40.72% |
-17.22% |
80.00 |
61.00 |
60.00 |
19.00 |
9.00 |
65.00 |
223 |
20240711 |
300949.SZ |
4.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.15% |
-3.86% |
-4.64% |
-19.81% |
-44.95% |
-19.40% |
78.00 |
21.00 |
50.00 |
15.00 |
6.00 |
60.00 |
224 |
20240710 |
300949.SZ |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.87% |
-7.58% |
-9.95% |
-21.60% |
-47.86% |
-23.84% |
27.00 |
29.00 |
39.00 |
15.00 |
5.00 |
55.00 |
225 |
20240709 |
300949.SZ |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.12% |
-2.19% |
-6.87% |
-19.91% |
-48.28% |
-23.65% |
9.00 |
43.00 |
45.00 |
17.00 |
5.00 |
53.00 |
226 |
20240708 |
300949.SZ |
-3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.58% |
-3.49% |
-6.68% |
-17.40% |
-51.49% |
-25.13% |
16.00 |
44.00 |
54.00 |
22.00 |
4.00 |
53.00 |
227 |
20240705 |
300949.SZ |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.42% |
-5.95% |
2.13% |
-12.17% |
-50.07% |
-18.33% |
32.00 |
32.00 |
74.00 |
29.00 |
4.00 |
59.00 |
228 |
20240704 |
300949.SZ |
-6.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.56% |
-8.08% |
-9.77% |
-16.05% |
-50.43% |
-25.05% |
6.00 |
27.00 |
34.00 |
22.00 |
5.00 |
51.00 |
229 |
20240703 |
300949.SZ |
-2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.81% |
-5.93% |
-6.29% |
-9.81% |
-48.61% |
-23.57% |
46.00 |
37.00 |
51.00 |
36.00 |
4.00 |
52.00 |
230 |
20240702 |
300949.SZ |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.45% |
-1.82% |
-6.92% |
-7.76% |
-46.74% |
-22.64% |
86.00 |
67.00 |
47.00 |
42.00 |
5.00 |
53.00 |
231 |
20240701 |
300949.SZ |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.57% |
0.30% |
-9.75% |
7.01% |
-49.11% |
-23.48% |
82.00 |
76.00 |
42.00 |
69.00 |
4.00 |
52.00 |
232 |
20240628 |
300949.SZ |
-2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.61% |
-3.93% |
-10.53% |
-8.70% |
-59.85% |
-24.67% |
45.00 |
56.00 |
39.00 |
44.00 |
1.00 |
50.00 |
233 |
20240627 |
300949.SZ |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.53% |
-0.81% |
-8.96% |
-16.92% |
-57.03% |
-24.44% |
86.00 |
82.00 |
54.00 |
28.00 |
1.00 |
50.00 |
234 |
20240626 |
300949.SZ |
5.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.20% |
-2.57% |
-8.72% |
-17.48% |
-59.26% |
-27.39% |
33.00 |
61.00 |
43.00 |
24.00 |
1.00 |
43.00 |
235 |
20240625 |
300949.SZ |
-0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.78% |
-4.79% |
-16.68% |
-21.04% |
-61.57% |
-28.36% |
36.00 |
54.00 |
20.00 |
22.00 |
1.00 |
44.00 |
236 |
20240624 |
300949.SZ |
-5.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.99% |
-3.31% |
-16.14% |
-23.91% |
-63.77% |
-29.78% |
57.00 |
64.00 |
23.00 |
19.00 |
1.00 |
41.00 |
237 |
20240621 |
300949.SZ |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.35% |
8.58% |
-15.35% |
-18.53% |
-53.99% |
-29.23% |
63.00 |
86.00 |
15.00 |
21.00 |
2.00 |
36.00 |
238 |
20240620 |
300949.SZ |
-3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.33% |
-1.84% |
-18.37% |
-24.75% |
-45.09% |
-29.03% |
60.00 |
58.00 |
13.00 |
13.00 |
6.00 |
37.00 |
239 |
20240619 |
300949.SZ |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.70% |
-0.38% |
-12.87% |
-27.34% |
-31.43% |
-28.36% |
72.00 |
67.00 |
23.00 |
8.00 |
24.00 |
35.00 |
240 |
20240618 |
300949.SZ |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.24% |
-5.19% |
-16.02% |
-31.17% |
-29.23% |
-22.59% |
68.00 |
28.00 |
14.00 |
5.00 |
29.00 |
47.00 |
241 |
20240617 |
300949.SZ |
-1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.77% |
-10.02% |
-18.19% |
-31.05% |
-29.89% |
-20.93% |
62.00 |
20.00 |
12.00 |
5.00 |
30.00 |
52.00 |
242 |
20240614 |
300949.SZ |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.07% |
-6.87% |
-15.29% |
-29.40% |
-29.45% |
-22.68% |
91.00 |
31.00 |
13.00 |
5.00 |
31.00 |
46.00 |
243 |
20240613 |
300949.SZ |
-0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.52% |
-8.21% |
-11.78% |
-26.53% |
-26.93% |
-19.64% |
52.00 |
28.00 |
24.00 |
6.00 |
36.00 |
52.00 |
244 |
20240612 |
300949.SZ |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.04% |
-6.32% |
-10.39% |
-29.38% |
-24.41% |
-16.13% |
50.00 |
33.00 |
31.00 |
5.00 |
39.00 |
58.00 |
245 |
20240611 |
300949.SZ |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.16% |
-12.49% |
-11.05% |
-33.57% |
-27.24% |
-17.66% |
13.00 |
14.00 |
29.00 |
4.00 |
37.00 |
56.00 |
246 |
20240607 |
300949.SZ |
6.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.58% |
-13.28% |
-15.62% |
-40.81% |
-28.42% |
-20.91% |
12.00 |
12.00 |
18.00 |
2.00 |
36.00 |
52.00 |
247 |
20240606 |
300949.SZ |
-9.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-15.40% |
-22.04% |
-22.53% |
-44.31% |
-32.19% |
-27.63% |
8.00 |
4.00 |
10.00 |
2.00 |
31.00 |
42.00 |
248 |
20240605 |
300949.SZ |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.74% |
-16.84% |
-14.34% |
-39.63% |
-25.04% |
-20.89% |
24.00 |
6.00 |
17.00 |
2.00 |
43.00 |
49.00 |
249 |
20240604 |
300949.SZ |
-3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.36% |
-12.54% |
-13.96% |
-34.70% |
-24.07% |
-22.72% |
29.00 |
9.00 |
16.00 |
3.00 |
42.00 |
43.00 |
250 |
20240603 |
300949.SZ |
-2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.71% |
-11.42% |
-11.35% |
-30.76% |
-17.46% |
-22.30% |
27.00 |
12.00 |
18.00 |
4.00 |
53.00 |
44.00 |
251 |
20240531 |
300949.SZ |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.91% |
-9.08% |
-7.69% |
-23.30% |
-14.85% |
-25.08% |
28.00 |
11.00 |
17.00 |
7.00 |
57.00 |
35.00 |
252 |
20240530 |
300949.SZ |
-0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.85% |
-9.04% |
-11.55% |
-25.58% |
-17.32% |
-28.14% |
7.00 |
10.00 |
11.00 |
5.00 |
54.00 |
30.00 |
253 |
20240529 |
300949.SZ |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.87% |
-3.89% |
-8.39% |
-26.42% |
-16.23% |
-24.08% |
5.00 |
35.00 |
14.00 |
5.00 |
54.00 |
36.00 |
254 |
20240528 |
300949.SZ |
-3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.55% |
-4.34% |
-7.07% |
-21.02% |
-17.21% |
-25.45% |
7.00 |
42.00 |
13.00 |
10.00 |
53.00 |
32.00 |
255 |
20240527 |
300949.SZ |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.04% |
1.65% |
-1.73% |
-16.45% |
-15.92% |
-22.06% |
11.00 |
75.00 |
29.00 |
14.00 |
56.00 |
38.00 |
256 |
20240524 |
300949.SZ |
-4.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.31% |
-2.71% |
2.07% |
-17.03% |
-15.11% |
-25.32% |
11.00 |
60.00 |
42.00 |
11.00 |
56.00 |
31.00 |
257 |
20240523 |
300949.SZ |
-3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.28% |
-0.63% |
10.31% |
-12.99% |
-10.58% |
-26.17% |
56.00 |
74.00 |
69.00 |
13.00 |
65.00 |
30.00 |
258 |
20240522 |
300949.SZ |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.63% |
3.01% |
11.88% |
-17.88% |
-9.14% |
-23.90% |
88.00 |
74.00 |
68.00 |
6.00 |
65.00 |
30.00 |
259 |
20240521 |
300949.SZ |
-2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.60% |
-1.62% |
10.05% |
-17.51% |
-9.69% |
-12.45% |
85.00 |
54.00 |
66.00 |
7.00 |
63.00 |
51.00 |
260 |
20240520 |
300949.SZ |
-0.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.34% |
0.08% |
11.88% |
-10.23% |
-7.78% |
-4.93% |
92.00 |
55.00 |
70.00 |
19.00 |
64.00 |
63.00 |
261 |
20240517 |
300949.SZ |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.96% |
1.53% |
30.41% |
-4.66% |
-9.64% |
-0.93% |
88.00 |
50.00 |
90.00 |
30.00 |
63.00 |
68.00 |
262 |
20240516 |
300949.SZ |
4.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.66% |
-2.76% |
12.19% |
-3.61% |
-9.84% |
-1.19% |
79.00 |
33.00 |
79.00 |
33.00 |
64.00 |
70.00 |
263 |
20240515 |
300949.SZ |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.40% |
-4.69% |
-5.05% |
-1.77% |
-14.25% |
5.46% |
31.00 |
14.00 |
25.00 |
30.00 |
55.00 |
80.00 |
264 |
20240514 |
300949.SZ |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.95% |
-2.85% |
-5.49% |
-14.22% |
-12.60% |
11.77% |
18.00 |
13.00 |
25.00 |
14.00 |
55.00 |
82.00 |
265 |
20240513 |
300949.SZ |
-4.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.47% |
-3.32% |
-6.77% |
-14.60% |
-16.12% |
9.14% |
8.00 |
15.00 |
24.00 |
11.00 |
49.00 |
81.00 |
266 |
20240510 |
300949.SZ |
-2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.27% |
4.91% |
-6.73% |
-10.95% |
-12.01% |
13.11% |
13.00 |
35.00 |
24.00 |
10.00 |
56.00 |
82.00 |
267 |
20240509 |
300949.SZ |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.40% |
11.01% |
-3.14% |
-9.39% |
-9.59% |
13.79% |
11.00 |
58.00 |
27.00 |
7.00 |
60.00 |
83.00 |
268 |
20240508 |
300949.SZ |
-2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.34% |
8.61% |
-10.51% |
-0.63% |
-8.68% |
10.70% |
17.00 |
57.00 |
15.00 |
22.00 |
63.00 |
83.00 |
269 |
20240507 |
300949.SZ |
-0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.30% |
11.86% |
-15.23% |
17.30% |
-4.91% |
5.09% |
26.00 |
68.00 |
5.00 |
63.00 |
65.00 |
79.00 |
270 |
20240506 |
300949.SZ |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.62% |
11.79% |
-18.11% |
20.09% |
-5.06% |
6.47% |
46.00 |
73.00 |
4.00 |
68.00 |
63.00 |
81.00 |
271 |
20240430 |
300949.SZ |
-2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.46% |
28.45% |
-16.98% |
42.09% |
-8.12% |
2.12% |
67.00 |
94.00 |
4.00 |
92.00 |
63.00 |
80.00 |
272 |
20240429 |
300949.SZ |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.92% |
15.38% |
-14.29% |
57.35% |
-3.58% |
2.39% |
86.00 |
92.00 |
5.00 |
93.00 |
69.00 |
80.00 |
273 |
20240426 |
300949.SZ |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.08% |
-0.38% |
-12.62% |
33.32% |
-2.94% |
-3.40% |
87.00 |
56.00 |
9.00 |
82.00 |
74.00 |
72.00 |
274 |
20240425 |
300949.SZ |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.29% |
-2.72% |
-18.88% |
22.28% |
-6.26% |
-7.35% |
90.00 |
56.00 |
7.00 |
59.00 |
69.00 |
69.00 |
275 |
20240424 |
300949.SZ |
4.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.83% |
-3.56% |
-22.76% |
1.12% |
-10.39% |
-5.12% |
85.00 |
52.00 |
4.00 |
30.00 |
61.00 |
72.00 |
276 |
20240423 |
300949.SZ |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.43% |
-11.10% |
-33.14% |
-7.95% |
-14.86% |
-7.50% |
96.00 |
34.00 |
1.00 |
23.00 |
54.00 |
70.00 |
277 |
20240422 |
300949.SZ |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.40% |
-12.75% |
-35.24% |
-12.75% |
-14.37% |
-8.15% |
73.00 |
25.00 |
1.00 |
19.00 |
54.00 |
70.00 |
278 |
20240419 |
300949.SZ |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.50% |
-17.60% |
-35.12% |
-19.43% |
-6.19% |
-8.43% |
27.00 |
14.00 |
1.00 |
15.00 |
63.00 |
70.00 |
279 |
20240418 |
300949.SZ |
-0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.17% |
-24.22% |
-32.16% |
-23.45% |
-9.36% |
-6.75% |
23.00 |
3.00 |
1.00 |
12.00 |
61.00 |
71.00 |
280 |
20240417 |
300949.SZ |
16.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.88% |
-26.74% |
-30.13% |
-27.36% |
-10.01% |
-8.32% |
27.00 |
1.00 |
1.00 |
9.00 |
61.00 |
69.00 |
281 |
20240416 |
300949.SZ |
-12.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-24.93% |
-35.37% |
-35.31% |
-39.41% |
-22.30% |
-23.46% |
4.00 |
0.00 |
1.00 |
3.00 |
47.00 |
55.00 |
282 |
20240415 |
300949.SZ |
-11.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.10% |
-25.71% |
-27.07% |
-29.25% |
-13.49% |
-12.02% |
7.00 |
1.00 |
1.00 |
3.00 |
57.00 |
63.00 |
283 |
20240412 |
300949.SZ |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.95% |
-12.29% |
-19.37% |
-19.93% |
-2.39% |
-0.03% |
11.00 |
3.00 |
3.00 |
6.00 |
74.00 |
73.00 |
284 |
20240411 |
300949.SZ |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.64% |
-16.62% |
-12.64% |
-20.13% |
-5.35% |
-2.85% |
2.00 |
2.00 |
12.00 |
5.00 |
68.00 |
70.00 |
285 |
20240410 |
300949.SZ |
-4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-19.60% |
-19.90% |
-11.84% |
-25.20% |
-5.19% |
-7.45% |
0.00 |
1.00 |
12.00 |
4.00 |
71.00 |
66.00 |
286 |
20240409 |
300949.SZ |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.90% |
-24.79% |
-8.56% |
-23.59% |
-4.18% |
0.00% |
1.00 |
0.00 |
10.00 |
5.00 |
68.00 |
75.00 |
287 |
20240408 |
300949.SZ |
-7.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.52% |
-25.78% |
-9.60% |
-24.28% |
-6.07% |
-0.40% |
1.00 |
0.00 |
8.00 |
7.00 |
67.00 |
74.00 |
288 |
20240403 |
300949.SZ |
-7.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.67% |
-21.26% |
-10.92% |
-20.66% |
2.41% |
8.01% |
6.00 |
0.00 |
5.00 |
11.00 |
80.00 |
84.00 |
289 |
20240402 |
300949.SZ |
-3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.16% |
-10.47% |
-1.09% |
-15.03% |
11.05% |
15.07% |
21.00 |
6.00 |
24.00 |
25.00 |
87.00 |
87.00 |
290 |
20240401 |
300949.SZ |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.37% |
-4.62% |
9.53% |
-11.74% |
17.43% |
22.34% |
23.00 |
25.00 |
72.00 |
36.00 |
90.00 |
89.00 |
291 |
20240329 |
300949.SZ |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.64% |
0.09% |
13.11% |
-16.73% |
15.66% |
26.57% |
3.00 |
61.00 |
86.00 |
30.00 |
90.00 |
91.00 |
292 |
20240328 |
300949.SZ |
4.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.18% |
-1.83% |
15.66% |
-13.00% |
14.01% |
24.82% |
3.00 |
47.00 |
90.00 |
39.00 |
90.00 |
91.00 |
293 |
20240327 |
300949.SZ |
-4.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-18.26% |
-8.08% |
17.95% |
-21.43% |
9.41% |
23.50% |
1.00 |
23.00 |
90.00 |
22.00 |
89.00 |
91.00 |
294 |
20240326 |
300949.SZ |
-3.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.43% |
4.77% |
8.86% |
-18.01% |
17.63% |
26.53% |
6.00 |
82.00 |
84.00 |
22.00 |
91.00 |
91.00 |
295 |
20240325 |
300949.SZ |
-9.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.26% |
10.07% |
14.35% |
-16.39% |
21.81% |
30.87% |
41.00 |
90.00 |
87.00 |
32.00 |
93.00 |
93.00 |
296 |
20240322 |
300949.SZ |
-0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.57% |
21.57% |
26.95% |
-12.16% |
33.52% |
41.52% |
95.00 |
95.00 |
94.00 |
43.00 |
95.00 |
95.00 |
297 |
20240321 |
300949.SZ |
-1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.07% |
21.80% |
26.05% |
-12.21% |
28.94% |
39.30% |
93.00 |
94.00 |
88.00 |
39.00 |
94.00 |
94.00 |
298 |
20240320 |
300949.SZ |
5.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.46% |
13.12% |
41.01% |
-9.00% |
33.32% |
37.02% |
94.00 |
84.00 |
95.00 |
51.00 |
95.00 |
94.00 |
299 |
20240319 |
300949.SZ |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.68% |
10.48% |
54.55% |
-16.02% |
27.25% |
36.34% |
97.00 |
73.00 |
98.00 |
31.00 |
94.00 |
94.00 |
300 |
20240318 |
300949.SZ |
7.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.98% |
14.84% |
53.75% |
-17.36% |
20.45% |
35.73% |
95.00 |
91.00 |
97.00 |
22.00 |
92.00 |
93.00 |
301 |
20240315 |
300949.SZ |
-1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.11% |
13.01% |
71.01% |
-26.48% |
12.67% |
24.28% |
73.00 |
91.00 |
98.00 |
4.00 |
90.00 |
91.00 |
302 |
20240314 |
300949.SZ |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.72% |
17.82% |
87.01% |
-39.70% |
13.23% |
24.15% |
85.00 |
95.00 |
98.00 |
0.00 |
91.00 |
92.00 |
303 |
20240313 |
300949.SZ |
8.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.59% |
28.31% |
65.99% |
-35.86% |
15.85% |
26.85% |
22.00 |
97.00 |
97.00 |
0.00 |
91.00 |
92.00 |
304 |
20240312 |
300949.SZ |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.49% |
3.90% |
43.88% |
-43.49% |
6.39% |
18.13% |
2.00 |
78.00 |
87.00 |
0.00 |
85.00 |
90.00 |
305 |
20240311 |
300949.SZ |
-0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.12% |
3.89% |
18.93% |
-44.80% |
4.86% |
18.86% |
36.00 |
66.00 |
66.00 |
0.00 |
86.00 |
90.00 |
306 |
20240308 |
300949.SZ |
0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.51% |
4.42% |
13.24% |
-47.92% |
3.54% |
20.28% |
91.00 |
71.00 |
71.00 |
0.00 |
85.00 |
90.00 |
307 |
20240307 |
300949.SZ |
-8.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.37% |
3.49% |
10.62% |
-37.53% |
0.87% |
19.49% |
94.00 |
55.00 |
71.00 |
2.00 |
85.00 |
91.00 |
308 |
20240306 |
300949.SZ |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
27.56% |
24.65% |
9.77% |
-18.09% |
11.57% |
29.71% |
99.00 |
94.00 |
77.00 |
39.00 |
90.00 |
93.00 |
309 |
20240305 |
300949.SZ |
6.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.79% |
39.89% |
2.13% |
-4.59% |
6.99% |
21.77% |
96.00 |
98.00 |
66.00 |
77.00 |
88.00 |
92.00 |
310 |
20240304 |
300949.SZ |
6.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.02% |
33.88% |
-9.48% |
-6.14% |
-1.78% |
15.94% |
76.00 |
96.00 |
33.00 |
74.00 |
79.00 |
89.00 |
311 |
20240301 |
300949.SZ |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.96% |
51.32% |
-17.11% |
-10.11% |
-9.63% |
8.35% |
12.00 |
98.00 |
14.00 |
67.00 |
66.00 |
86.00 |
312 |
20240229 |
300949.SZ |
6.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.38% |
58.73% |
-17.66% |
-13.60% |
-6.52% |
6.32% |
1.00 |
97.00 |
8.00 |
61.00 |
69.00 |
85.00 |
313 |
20240228 |
300949.SZ |
-12.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.28% |
29.36% |
-22.61% |
-15.68% |
-10.24% |
-1.39% |
8.00 |
93.00 |
3.00 |
62.00 |
65.00 |
78.00 |
314 |
20240227 |
300949.SZ |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
28.59% |
38.48% |
-12.01% |
-1.67% |
1.48% |
8.75% |
96.00 |
85.00 |
9.00 |
82.00 |
81.00 |
87.00 |
315 |
20240226 |
300949.SZ |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
28.71% |
14.48% |
-18.34% |
-4.21% |
-1.60% |
8.41% |
96.00 |
66.00 |
13.00 |
81.00 |
79.00 |
88.00 |
316 |
20240223 |
300949.SZ |
-0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
54.34% |
8.44% |
-19.98% |
-4.74% |
-3.04% |
7.39% |
99.00 |
66.00 |
17.00 |
81.00 |
80.00 |
88.00 |
317 |
20240222 |
300949.SZ |
10.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
67.75% |
6.89% |
-19.06% |
-3.39% |
-0.15% |
8.83% |
99.00 |
71.00 |
31.00 |
84.00 |
84.00 |
89.00 |
318 |
20240221 |
300949.SZ |
15.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32.38% |
-11.94% |
-28.54% |
-11.94% |
-5.74% |
-0.92% |
98.00 |
28.00 |
17.00 |
75.00 |
81.00 |
80.00 |
319 |
20240220 |
300949.SZ |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.69% |
-26.99% |
-38.59% |
-24.76% |
-17.73% |
-13.46% |
24.00 |
7.00 |
4.00 |
49.00 |
65.00 |
68.00 |
320 |
20240219 |
300949.SZ |
20.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.06% |
-32.39% |
-39.81% |
-22.46% |
-17.11% |
-17.17% |
10.00 |
6.00 |
5.00 |
55.00 |
65.00 |
65.00 |
321 |
20240208 |
300949.SZ |
7.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-29.74% |
-45.22% |
-51.35% |
-35.08% |
-30.21% |
-30.46% |
1.00 |
0.00 |
0.00 |
32.00 |
40.00 |
46.00 |
322 |
20240207 |
300949.SZ |
-13.01% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-36.28% |
-48.13% |
-52.61% |
-40.60% |
-36.48% |
-35.99% |
1.00 |
0.00 |
1.00 |
32.00 |
38.00 |
45.00 |
323 |
20240206 |
300949.SZ |
-5.95% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-33.48% |
-40.17% |
-48.50% |
-31.41% |
-29.44% |
-28.85% |
2.00 |
0.00 |
1.00 |
50.00 |
53.00 |
56.00 |
324 |
20240205 |
300949.SZ |
-15.94% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-32.21% |
-36.46% |
-45.61% |
-27.14% |
-23.46% |
-24.59% |
4.00 |
1.00 |
1.00 |
67.00 |
74.00 |
65.00 |
325 |
20240202 |
300949.SZ |
-5.20% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-23.98% |
-28.67% |
-36.13% |
-15.39% |
-8.10% |
7.67% |
6.00 |
3.00 |
3.00 |
81.00 |
86.00 |
91.00 |
326 |
20240201 |
300949.SZ |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-22.04% |
-26.21% |
-36.19% |
-9.65% |
-4.05% |
16.31% |
2.00 |
3.00 |
1.00 |
85.00 |
88.00 |
93.00 |
327 |
20240131 |
300949.SZ |
-9.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-18.59% |
-24.28% |
-34.84% |
-7.10% |
-0.90% |
21.19% |
3.00 |
4.00 |
2.00 |
87.00 |
88.00 |
93.00 |
328 |
20240130 |
300949.SZ |
-4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.07% |
-18.85% |
-26.71% |
0.80% |
7.45% |
34.41% |
6.00 |
10.00 |
8.00 |
92.00 |
93.00 |
95.00 |
329 |
20240129 |
300949.SZ |
-5.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.28% |
-15.88% |
-25.57% |
7.20% |
12.69% |
40.36% |
6.00 |
11.00 |
6.00 |
94.00 |
94.00 |
95.00 |
330 |
20240126 |
300949.SZ |
-2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.17% |
-10.98% |
-20.50% |
13.48% |
17.08% |
50.03% |
13.00 |
21.00 |
7.00 |
96.00 |
95.00 |
96.00 |
331 |
20240125 |
300949.SZ |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.35% |
-11.18% |
-21.51% |
14.35% |
18.61% |
51.50% |
20.00 |
20.00 |
2.00 |
97.00 |
95.00 |
96.00 |
332 |
20240124 |
300949.SZ |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.99% |
-8.65% |
-37.85% |
13.59% |
9.80% |
50.77% |
46.00 |
53.00 |
0.00 |
97.00 |
93.00 |
96.00 |
333 |
20240123 |
300949.SZ |
-0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.77% |
-13.92% |
-35.41% |
12.80% |
15.67% |
50.62% |
54.00 |
28.00 |
0.00 |
97.00 |
95.00 |
97.00 |
334 |
20240122 |
300949.SZ |
-5.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.25% |
-14.41% |
-38.19% |
15.79% |
11.37% |
49.71% |
61.00 |
17.00 |
0.00 |
98.00 |
94.00 |
97.00 |
335 |
20240119 |
300949.SZ |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.13% |
-10.46% |
-34.93% |
20.29% |
2.91% |
54.87% |
56.00 |
18.00 |
0.00 |
97.00 |
85.00 |
97.00 |
336 |
20240118 |
300949.SZ |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.17% |
-13.54% |
-37.68% |
23.47% |
10.87% |
56.77% |
35.00 |
7.00 |
0.00 |
98.00 |
91.00 |
96.00 |
337 |
20240117 |
300949.SZ |
-2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.78% |
-13.94% |
-25.42% |
23.28% |
20.82% |
56.78% |
62.00 |
7.00 |
1.00 |
98.00 |
95.00 |
96.00 |
338 |
20240116 |
300949.SZ |
-0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.60% |
-9.69% |
-8.04% |
28.61% |
30.89% |
57.98% |
9.00 |
15.00 |
27.00 |
98.00 |
97.00 |
96.00 |
339 |
20240115 |
300949.SZ |
-0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.63% |
-11.52% |
11.06% |
32.00% |
31.67% |
57.39% |
6.00 |
10.00 |
96.00 |
98.00 |
97.00 |
96.00 |
340 |
20240112 |
300949.SZ |
-3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.61% |
-10.69% |
16.49% |
31.36% |
34.48% |
63.77% |
9.00 |
7.00 |
98.00 |
98.00 |
97.00 |
96.00 |
341 |
20240111 |
300949.SZ |
4.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.85% |
-11.63% |
22.10% |
32.91% |
40.78% |
73.36% |
5.00 |
2.00 |
98.00 |
98.00 |
98.00 |
97.00 |
342 |
20240110 |
300949.SZ |
-5.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.38% |
-31.96% |
14.87% |
29.31% |
32.18% |
66.84% |
2.00 |
0.00 |
98.00 |
98.00 |
97.00 |
96.00 |
343 |
20240109 |
300949.SZ |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.33% |
-24.96% |
26.58% |
41.38% |
42.24% |
74.41% |
32.00 |
0.00 |
99.00 |
99.00 |
98.00 |
97.00 |
344 |
20240108 |
300949.SZ |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.23% |
-27.79% |
30.55% |
40.95% |
44.70% |
69.40% |
24.00 |
0.00 |
99.00 |
98.00 |
98.00 |
97.00 |
345 |
20240105 |
300949.SZ |
-5.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.38% |
-27.33% |
31.01% |
38.75% |
50.22% |
71.92% |
13.00 |
0.00 |
99.00 |
98.00 |
98.00 |
97.00 |
346 |
20240104 |
300949.SZ |
-0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.10% |
-27.92% |
37.68% |
44.96% |
55.46% |
84.28% |
4.00 |
0.00 |
99.00 |
98.00 |
98.00 |
97.00 |
347 |
20240103 |
300949.SZ |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-22.34% |
-13.33% |
38.71% |
50.63% |
55.80% |
90.93% |
0.00 |
2.00 |
99.00 |
98.00 |
98.00 |
97.00 |
348 |
20240102 |
300949.SZ |
-2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-20.74% |
1.82% |
36.45% |
58.88% |
52.82% |
79.89% |
0.00 |
55.00 |
99.00 |
98.00 |
98.00 |
97.00 |