同花板块---IP经济(谷子经济)/ 装饰园林 --->(奥雅股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300949.SZ -11.44% 0 0 0 0 0 0 0 0 14.55% 22.79% 28.92% 46.26% 26.31% 38.18% 97.00 97.00 96.00 97.00 90.00 77.00
2 20250612 300949.SZ 20.00% 1 0 1 0 1 0 1 0 23.11% 41.48% 40.76% 61.22% 44.58% 58.46% 98.00 99.00 98.00 98.00 94.00 85.00
3 20250611 300949.SZ 7.76% 0 0 0 0 0 0 0 0 -5.74% 15.88% 19.24% 32.45% 21.61% 30.91% 3.00 94.00 92.00 94.00 84.00 69.00
4 20250610 300949.SZ -4.40% 0 0 0 0 0 0 0 0 4.96% 11.16% 10.56% 23.73% 11.77% 22.80% 83.00 90.00 84.00 90.00 76.00 60.00
5 20250609 300949.SZ 4.63% 0 0 0 0 0 0 0 0 12.99% 24.48% 33.89% 28.07% 18.18% 23.47% 94.00 97.00 97.00 93.00 81.00 61.00
6 20250606 300949.SZ -4.83% 0 0 0 0 0 0 0 0 7.20% 15.47% 25.60% 16.66% 13.86% 18.32% 92.00 95.00 96.00 88.00 76.00 54.00
7 20250605 300949.SZ -8.12% 0 0 0 0 0 0 0 0 14.92% 20.11% 33.99% 19.64% 14.13% 18.61% 97.00 97.00 97.00 91.00 78.00 56.00
8 20250604 300949.SZ 20.00% 1 0 0 0 0 0 1 0 22.94% 28.21% 46.33% 29.06% 26.68% 25.18% 99.00 98.00 98.00 95.00 87.00 68.00
9 20250603 300949.SZ 2.91% 0 0 0 0 0 0 1 0 5.91% 10.57% 27.88% 5.28% 5.14% 6.99% 87.00 92.00 95.00 77.00 63.00 46.00
10 20250530 300949.SZ -0.74% 0 0 0 0 0 0 0 0 10.17% 8.37% 27.57% 3.34% -1.31% 1.59% 94.00 90.00 95.00 74.00 47.00 36.00
11 20250529 300949.SZ 2.04% 0 0 0 0 0 0 1 0 7.72% 4.99% 33.38% 2.59% -3.84% 2.31% 92.00 77.00 96.00 68.00 37.00 34.00
12 20250528 300949.SZ -1.71% 0 0 0 0 0 0 0 0 4.51% -0.51% 30.58% 5.72% 13.09% 1.88% 91.00 55.00 96.00 75.00 73.00 34.00
13 20250527 300949.SZ 3.38% 0 0 0 0 0 0 1 0 4.28% 2.90% 31.20% 5.21% 17.88% 8.58% 91.00 76.00 96.00 75.00 79.00 43.00
14 20250526 300949.SZ 7.05% 0 0 0 0 0 0 0 0 4.41% -0.54% 24.26% 3.76% 17.20% 5.67% 90.00 55.00 95.00 72.00 77.00 41.00
15 20250523 300949.SZ -2.94% 0 0 0 0 0 0 0 0 -1.63% 7.55% 14.98% -3.38% 5.12% 0.82% 46.00 90.00 88.00 52.00 67.00 34.00
16 20250522 300949.SZ -1.01% 0 0 0 0 0 0 0 0 -2.54% 8.77% 18.74% -2.29% 8.27% -0.31% 16.00 92.00 90.00 50.00 69.00 30.00
17 20250521 300949.SZ -1.92% 0 0 0 0 0 0 0 0 -4.80% 11.56% 20.20% -2.78% 14.27% -1.87% 8.00 92.00 88.00 46.00 73.00 27.00
18 20250520 300949.SZ 3.50% 0 0 0 0 0 0 0 0 -1.33% 14.14% 20.64% 2.88% 19.18% 0.58% 23.00 93.00 87.00 59.00 75.00 31.00
19 20250519 300949.SZ 0.86% 0 0 0 0 0 0 0 0 -4.74% 15.65% 20.69% -2.82% 9.09% -4.82% 9.00 92.00 88.00 43.00 66.00 24.00
20 20250516 300949.SZ -3.83% 0 0 0 0 0 0 0 0 9.34% 17.72% 15.92% -2.95% 8.22% -6.19% 95.00 93.00 86.00 41.00 69.00 22.00
21 20250515 300949.SZ -3.31% 0 0 0 0 0 0 0 0 11.60% 27.04% 21.47% 2.23% 10.14% -1.06% 97.00 97.00 93.00 59.00 76.00 27.00
22 20250514 300949.SZ 1.65% 0 0 0 0 0 0 1 0 17.18% 31.25% 28.28% -0.74% 14.08% -0.42% 98.00 98.00 95.00 56.00 79.00 27.00
23 20250513 300949.SZ -0.08% 0 0 0 0 0 0 0 0 15.67% 27.51% 26.98% -4.55% 10.88% 0.57% 97.00 97.00 94.00 43.00 76.00 28.00
24 20250512 300949.SZ 15.77% 0 0 0 0 0 0 0 0 21.40% 24.93% 31.14% -5.89% 13.32% 3.21% 97.00 97.00 93.00 34.00 76.00 29.00
25 20250509 300949.SZ -1.85% 0 0 0 0 0 0 0 0 7.66% 6.90% 16.25% -19.99% -3.68% -9.38% 81.00 69.00 63.00 7.00 49.00 14.00
26 20250508 300949.SZ 1.53% 0 0 0 0 0 0 0 0 13.84% 9.17% 26.36% -18.03% 0.81% -3.85% 89.00 75.00 85.00 8.00 52.00 18.00
27 20250507 300949.SZ 0.34% 0 0 0 0 0 0 0 0 12.00% 7.74% -0.40% -16.31% -1.08% -2.35% 91.00 64.00 53.00 10.00 48.00 21.00
28 20250506 300949.SZ 4.87% 0 0 0 0 0 0 0 0 10.23% 5.70% -1.27% -17.36% 1.75% -4.29% 87.00 56.00 55.00 8.00 51.00 20.00
29 20250430 300949.SZ 2.67% 0 0 0 0 0 0 0 0 2.91% 4.36% -5.47% -19.05% 0.53% -7.93% 77.00 60.00 43.00 6.00 49.00 18.00
30 20250429 300949.SZ 3.78% 0 0 0 0 0 0 0 0 -0.70% -1.53% -6.91% -28.45% -9.53% -10.91% 47.00 35.00 35.00 2.00 32.00 15.00
31 20250428 300949.SZ -0.11% 0 0 0 0 0 0 0 0 -4.10% -4.39% -10.70% -27.94% -13.59% 0.04% 22.00 23.00 27.00 2.00 22.00 26.00
32 20250425 300949.SZ -1.24% 0 0 0 0 0 0 0 0 -3.80% -2.26% -12.73% -28.35% -13.00% -12.47% 8.00 18.00 17.00 2.00 21.00 14.00
33 20250424 300949.SZ -2.10% 0 0 0 0 0 0 0 0 -4.11% -0.41% -12.88% -29.67% -16.07% -21.42% 10.00 25.00 21.00 2.00 19.00 8.00
34 20250423 300949.SZ -0.94% 0 0 0 0 0 0 0 0 1.41% 4.97% -10.42% -28.93% -12.26% -19.63% 35.00 38.00 23.00 1.00 21.00 9.00
35 20250422 300949.SZ 0.24% 0 0 0 0 0 0 0 0 -0.83% 8.75% -10.52% -26.86% -9.19% -18.25% 31.00 52.00 31.00 2.00 25.00 11.00
36 20250421 300949.SZ 0.20% 0 0 0 0 0 0 0 0 -0.30% 15.75% -14.92% -24.80% -10.57% -21.70% 39.00 81.00 19.00 2.00 24.00 9.00
37 20250418 300949.SZ -1.56% 0 0 0 0 0 0 0 0 1.61% -7.56% -17.13% -23.35% -12.77% -20.92% 64.00 42.00 25.00 3.00 21.00 10.00
38 20250417 300949.SZ 3.53% 0 0 0 0 0 0 0 0 3.85% -6.59% -16.56% -19.97% -11.00% -25.39% 76.00 52.00 28.00 4.00 23.00 7.00
39 20250416 300949.SZ -3.12% 0 0 0 0 0 0 0 0 3.52% -9.42% -21.11% -20.68% -11.93% -33.14% 52.00 37.00 16.00 3.00 19.00 4.00
40 20250415 300949.SZ 0.77% 0 0 0 0 0 0 0 0 9.66% -5.47% -17.74% -20.82% -5.59% -33.72% 65.00 45.00 19.00 3.00 24.00 3.00
41 20250414 300949.SZ 2.12% 0 0 0 0 0 0 0 0 16.10% -6.60% -19.56% -18.97% -9.27% -32.38% 87.00 46.00 12.00 3.00 18.00 3.00
42 20250411 300949.SZ 0.62% 0 0 0 0 0 0 0 0 -9.02% -10.72% -17.17% -22.25% -8.37% -33.47% 34.00 38.00 20.00 3.00 21.00 3.00
43 20250410 300949.SZ 3.20% 0 0 0 0 0 0 0 0 -10.06% -12.52% -19.48% -30.30% -10.53% -30.79% 40.00 36.00 22.00 1.00 21.00 4.00
44 20250409 300949.SZ 2.62% 0 0 0 0 0 0 0 0 -12.49% -14.67% -20.45% -28.03% -9.92% -36.16% 39.00 33.00 24.00 2.00 21.00 3.00
45 20250408 300949.SZ 6.69% 0 0 0 0 0 0 0 0 -13.79% -17.72% -22.73% -31.40% -17.27% -39.78% 38.00 31.00 24.00 1.00 17.00 2.00
46 20250407 300949.SZ -19.98% 0 0 0 0 0 1 0 1 -19.55% -26.49% -28.91% -40.13% -20.12% -49.12% 16.00 8.00 8.00 0.00 15.00 1.00
47 20250403 300949.SZ -0.53% 0 0 0 0 0 0 0 0 -1.86% -10.35% -12.50% -20.01% -10.47% -36.51% 49.00 20.00 15.00 1.00 27.00 2.00
48 20250402 300949.SZ 0.40% 0 0 0 0 0 0 0 0 -2.74% -10.67% -8.70% -14.23% -0.22% -37.10% 38.00 14.00 17.00 3.00 34.00 2.00
49 20250401 300949.SZ 1.10% 0 0 0 0 0 0 0 0 -2.48% -12.91% -11.10% -7.26% 14.19% -33.92% 33.00 11.00 10.00 5.00 43.00 2.00
50 20250331 300949.SZ -0.44% 0 0 0 0 0 0 0 1 -4.56% -12.99% -11.44% -12.46% 20.02% -33.13% 24.00 10.00 8.00 2.00 48.00 3.00
51 20250328 300949.SZ -2.38% 0 0 0 0 0 0 0 1 -8.63% -13.87% -9.89% -19.33% 23.77% -27.54% 9.00 5.00 8.00 1.00 45.00 4.00
52 20250327 300949.SZ -1.41% 0 0 0 0 0 0 0 1 -8.65% -7.22% -13.34% -15.85% 28.73% -26.85% 13.00 16.00 8.00 2.00 48.00 4.00
53 20250326 300949.SZ 0.67% 0 0 0 0 0 0 0 0 -8.16% -7.95% -14.07% -12.99% 33.79% -27.28% 13.00 19.00 8.00 2.00 48.00 4.00
54 20250325 300949.SZ -1.05% 0 0 0 0 0 0 0 1 -10.69% -6.78% -15.90% -12.19% 32.26% -21.62% 10.00 25.00 4.00 2.00 47.00 6.00
55 20250324 300949.SZ -4.69% 0 0 0 0 0 0 0 1 -8.83% -6.08% -16.35% -17.18% 33.45% -19.44% 12.00 24.00 3.00 1.00 49.00 7.00
56 20250321 300949.SZ -2.40% 0 0 0 0 0 0 0 0 -5.74% -3.29% -11.75% -29.60% 43.81% -15.85% 14.00 25.00 7.00 0.00 55.00 7.00
57 20250320 300949.SZ -0.88% 0 0 0 0 0 0 0 0 1.56% -2.40% -6.27% -24.84% 45.55% -13.74% 49.00 23.00 9.00 0.00 56.00 7.00
58 20250319 300949.SZ -2.11% 0 0 0 0 0 0 0 0 0.22% 2.20% -6.30% -19.62% 44.80% -20.35% 41.00 42.00 7.00 1.00 57.00 5.00
59 20250318 300949.SZ 1.01% 0 0 0 0 0 0 0 0 4.38% 2.07% -1.68% -15.62% 45.70% -16.18% 79.00 37.00 11.00 2.00 58.00 6.00
60 20250317 300949.SZ -1.45% 0 0 0 0 0 0 0 0 3.01% 1.78% -11.66% -17.45% 42.00% -11.75% 67.00 28.00 2.00 1.00 56.00 10.00
61 20250314 300949.SZ 5.16% 0 0 0 0 0 0 0 0 2.60% 4.62% -6.31% -12.47% 44.21% -4.92% 61.00 54.00 6.00 4.00 58.00 16.00
62 20250313 300949.SZ -2.19% 0 0 0 0 0 0 0 0 -3.89% -6.59% -11.51% -20.19% 37.46% -7.11% 22.00 13.00 3.00 2.00 53.00 15.00
63 20250312 300949.SZ 1.95% 0 0 0 0 0 0 0 0 1.98% -6.65% -12.30% -20.08% 36.39% 1.38% 54.00 8.00 1.00 1.00 53.00 22.00
64 20250311 300949.SZ -0.31% 0 0 0 0 0 0 0 0 -2.21% -9.79% -14.88% -23.43% 37.00% -12.64% 10.00 2.00 0.00 1.00 53.00 11.00
65 20250310 300949.SZ -1.85% 0 0 0 0 0 0 0 0 -1.20% -10.94% -12.97% -27.26% 34.35% -10.89% 14.00 2.00 1.00 1.00 52.00 11.00
66 20250307 300949.SZ -1.50% 0 0 0 0 0 0 0 0 1.97% -8.75% -8.61% -11.06% 36.32% -9.14% 48.00 4.00 3.00 16.00 54.00 12.00
67 20250306 300949.SZ 3.79% 0 0 0 0 0 0 0 0 -2.80% -3.97% -5.24% -12.13% 34.64% -8.54% 18.00 10.00 5.00 12.00 53.00 11.00
68 20250305 300949.SZ -2.24% 0 0 0 0 0 0 0 0 -8.46% -8.32% -6.15% -24.51% 31.95% -2.85% 5.00 4.00 4.00 4.00 49.00 16.00
69 20250304 300949.SZ 0.72% 0 0 0 0 0 0 0 0 -7.75% -3.67% -1.50% -18.25% 24.06% 14.88% 6.00 10.00 15.00 10.00 34.00 38.00
70 20250303 300949.SZ 1.30% 0 0 0 0 0 0 0 0 -9.86% -13.21% -5.42% -2.60% 16.05% 16.09% 6.00 2.00 8.00 68.00 23.00 40.00
71 20250228 300949.SZ -6.11% 0 0 0 0 0 0 0 0 -10.52% -10.45% -3.72% -4.16% 8.60% 37.52% 7.00 4.00 10.00 63.00 15.00 60.00
72 20250227 300949.SZ -2.25% 0 0 0 0 0 0 0 0 -1.20% -5.26% 0.48% 3.48% 11.41% 57.85% 24.00 6.00 17.00 72.00 15.00 63.00
73 20250226 300949.SZ -1.48% 0 0 0 0 0 0 0 0 0.16% -6.05% -7.27% 6.85% 15.40% 40.48% 30.00 5.00 5.00 76.00 21.00 52.00
74 20250225 300949.SZ -1.58% 0 0 0 0 0 0 0 0 4.42% -5.65% 0.28% 7.42% 10.04% 34.11% 64.00 7.00 29.00 79.00 17.00 45.00
75 20250224 300949.SZ 0.55% 0 0 0 0 0 0 0 0 -3.72% -2.28% -0.33% 10.32% 34.15% 14.54% 9.00 21.00 19.00 81.00 53.00 33.00
76 20250221 300949.SZ 3.66% 0 0 0 0 0 0 0 0 0.08% 0.15% -7.70% 10.60% 37.53% 7.98% 39.00 33.00 4.00 79.00 61.00 31.00
77 20250220 300949.SZ -0.91% 0 0 0 0 0 0 0 0 -4.11% -1.32% -4.80% 1.78% 31.49% 1.81% 7.00 15.00 6.00 69.00 55.00 25.00
78 20250219 300949.SZ 2.71% 0 0 0 0 0 0 0 0 -6.20% 2.36% 2.47% 4.75% 29.10% -6.70% 4.00 36.00 36.00 76.00 55.00 19.00
79 20250218 300949.SZ -9.25% 0 0 0 0 0 0 0 0 -9.64% 2.26% 8.30% 1.57% 27.78% -12.93% 1.00 43.00 53.00 71.00 55.00 16.00
80 20250217 300949.SZ 4.52% 0 0 0 0 0 0 0 0 1.50% 8.97% 13.89% 8.12% 41.91% -9.57% 68.00 73.00 64.00 76.00 68.00 21.00
81 20250214 300949.SZ -0.68% 0 0 0 0 0 0 0 0 0.08% 7.52% -0.03% 0.05% 39.41% -15.88% 45.00 68.00 16.00 59.00 67.00 15.00
82 20250213 300949.SZ -3.06% 0 0 0 0 0 0 0 0 2.92% 6.06% 2.49% 20.88% 36.00% -13.56% 64.00 62.00 28.00 89.00 65.00 14.00
83 20250212 300949.SZ -1.06% 0 0 0 0 0 0 0 0 9.12% -1.30% 7.78% 27.76% 43.48% -10.54% 78.00 12.00 53.00 92.00 71.00 16.00
84 20250211 300949.SZ 1.94% 0 0 0 0 0 0 0 0 13.17% 6.29% 10.67% 32.71% 37.58% -9.69% 88.00 70.00 58.00 94.00 68.00 17.00
85 20250210 300949.SZ 3.06% 0 0 0 0 0 0 0 0 7.37% 2.00% 1.32% 25.00% 36.91% -16.39% 72.00 29.00 18.00 93.00 66.00 15.00
86 20250207 300949.SZ 2.14% 0 0 0 0 0 0 0 0 7.44% -7.84% -20.34% 21.26% 37.80% -20.44% 78.00 3.00 0.00 92.00 67.00 14.00
87 20250206 300949.SZ 2.78% 0 0 0 0 0 0 0 0 3.06% -3.53% -18.74% 24.03% 29.03% -21.89% 54.00 10.00 1.00 93.00 62.00 14.00
88 20250205 300949.SZ 2.61% 0 0 0 0 0 0 0 0 -9.55% 0.11% -16.20% 23.44% 25.45% -26.03% 4.00 45.00 5.00 93.00 64.00 13.00
89 20250127 300949.SZ -3.29% 0 0 0 0 0 0 0 0 -6.08% 5.91% -16.08% 13.95% 20.49% -28.38% 11.00 65.00 7.00 90.00 58.00 12.00
90 20250124 300949.SZ 3.12% 0 0 0 0 0 0 0 0 -5.00% 4.51% -14.24% 17.90% 26.37% -26.13% 8.00 44.00 7.00 92.00 60.00 14.00
91 20250123 300949.SZ -2.02% 0 0 0 0 0 0 0 0 -14.22% -7.01% -13.11% 11.90% 24.07% -30.51% 1.00 6.00 9.00 91.00 57.00 11.00
92 20250122 300949.SZ -9.79% 0 0 0 0 0 0 0 0 -6.40% -3.37% -14.97% 14.39% 33.70% -25.55% 5.00 14.00 9.00 92.00 70.00 15.00
93 20250121 300949.SZ 6.54% 0 0 0 0 0 0 0 0 10.67% 9.19% -7.68% 25.27% 50.94% -21.99% 96.00 86.00 30.00 95.00 81.00 18.00
94 20250120 300949.SZ -2.18% 0 0 0 0 0 0 0 0 12.77% 4.12% -15.36% 20.07% 41.52% -27.27% 93.00 44.00 14.00 93.00 73.00 11.00
95 20250117 300949.SZ -6.89% 0 0 0 0 0 0 0 0 10.01% -0.67% -18.07% 20.77% 42.65% -26.61% 91.00 19.00 7.00 94.00 78.00 14.00
96 20250116 300949.SZ 6.92% 0 0 0 0 0 0 0 0 8.40% -13.56% 5.60% 33.25% 50.16% -25.35% 92.00 2.00 91.00 96.00 84.00 18.00
97 20250115 300949.SZ 6.66% 0 0 0 0 0 0 0 0 3.24% -15.77% -3.88% 24.17% 42.23% -30.32% 70.00 2.00 72.00 94.00 79.00 13.00
98 20250114 300949.SZ 8.56% 0 0 0 0 0 0 0 0 -1.34% -16.29% -19.65% 20.16% 34.58% -33.27% 18.00 2.00 12.00 91.00 71.00 10.00
99 20250113 300949.SZ -4.57% 0 0 0 0 0 0 0 0 -7.66% -20.76% -21.64% 14.67% 21.97% -40.16% 4.00 3.00 19.00 89.00 62.00 6.00
100 20250110 300949.SZ -8.25% 0 0 0 0 0 0 0 0 -9.71% -17.94% -1.46% 11.02% 25.25% -36.88% 3.00 6.00 91.00 89.00 70.00 9.00
101 20250109 300949.SZ 1.82% 0 0 0 0 0 0 0 0 -20.26% -6.56% 7.05% 19.95% 35.67% -33.96% 0.00 46.00 95.00 91.00 76.00 8.00
102 20250108 300949.SZ 1.94% 0 0 0 0 0 0 0 0 -18.41% -12.01% 6.57% 18.48% 29.95% -47.58% 0.00 21.00 93.00 90.00 74.00 1.00
103 20250107 300949.SZ 1.60% 0 0 0 0 0 0 0 0 -15.16% -15.46% 5.53% 10.73% 29.78% -46.39% 3.00 7.00 93.00 87.00 74.00 2.00
104 20250106 300949.SZ -6.68% 0 0 0 0 0 0 0 0 -14.18% -18.71% 2.87% 11.55% 33.98% -49.56% 17.00 19.00 92.00 88.00 77.00 1.00
105 20250103 300949.SZ -18.97% 0 0 0 0 0 0 0 0 -9.12% -17.51% 11.43% 22.55% 42.85% -46.31% 42.00 16.00 96.00 92.00 84.00 2.00
106 20250102 300949.SZ 4.19% 0 0 0 0 1 0 1 0 17.19% 22.17% 38.63% 49.29% 78.01% -37.75% 99.00 99.00 99.00 97.00 92.00 4.00
107 20241231 300949.SZ 6.00% 0 0 0 0 0 0 0 0 7.85% 14.11% 26.93% 40.05% 65.68% -28.30% 96.00 97.00 98.00 95.00 90.00 13.00
108 20241230 300949.SZ 2.76% 0 0 0 0 0 0 0 0 -0.35% -4.01% 22.12% 32.70% 60.83% -18.83% 48.00 58.00 97.00 91.00 86.00 22.00
109 20241227 300949.SZ -1.17% 0 0 0 0 0 0 0 0 -5.28% -1.11% 18.35% 32.30% 46.95% -5.22% 32.00 73.00 95.00 89.00 79.00 45.00
110 20241226 300949.SZ 4.48% 0 0 0 0 0 0 0 0 -9.24% 20.08% 15.69% 39.03% 44.43% 0.34% 13.00 98.00 92.00 90.00 79.00 58.00
111 20241225 300949.SZ -4.11% 0 0 0 0 0 0 0 0 4.25% 14.56% 7.10% 28.87% 38.87% -2.35% 90.00 98.00 84.00 86.00 76.00 54.00
112 20241224 300949.SZ -2.06% 0 0 0 0 0 0 0 0 5.81% 21.11% 34.03% 38.61% 48.37% 0.57% 89.00 98.00 97.00 89.00 80.00 58.00
113 20241223 300949.SZ -2.31% 0 0 0 0 0 0 0 0 -3.67% 24.82% 40.20% 39.04% 47.58% 6.96% 63.00 98.00 98.00 91.00 80.00 68.00
114 20241220 300949.SZ -5.31% 0 0 0 0 0 0 0 0 4.40% 26.55% 47.51% 47.89% 52.32% 12.18% 91.00 98.00 98.00 90.00 80.00 68.00
115 20241219 300949.SZ 20.01% 1 0 0 0 1 0 1 0 32.30% 35.09% 49.57% 47.18% 69.40% 17.36% 99.00 99.00 99.00 92.00 86.00 76.00
116 20241218 300949.SZ -2.68% 0 0 0 0 0 0 0 0 9.89% 13.47% 24.59% 26.34% 40.62% -2.68% 97.00 94.00 95.00 80.00 68.00 48.00
117 20241217 300949.SZ -10.84% 0 0 0 0 0 0 0 0 14.46% 11.23% 33.76% 16.43% 36.56% 0.55% 98.00 94.00 97.00 82.00 70.00 55.00
118 20241216 300949.SZ 5.87% 0 0 0 0 1 0 1 0 29.57% 27.22% 53.45% 44.78% 54.01% 13.32% 98.00 97.00 98.00 90.00 79.00 71.00
119 20241213 300949.SZ 20.00% 1 0 0 0 1 0 1 0 21.22% 19.68% 37.30% 57.13% 39.77% 5.73% 98.00 93.00 96.00 88.00 70.00 59.00
120 20241212 300949.SZ -0.32% 0 0 0 0 0 0 0 0 2.10% -3.66% 14.49% 39.14% 18.08% -7.59% 37.00 3.00 80.00 62.00 37.00 31.00
121 20241211 300949.SZ 1.37% 0 0 0 0 0 0 0 0 3.26% -6.52% 12.42% 43.32% 21.58% -6.84% 49.00 2.00 85.00 64.00 42.00 34.00
122 20241210 300949.SZ 0.94% 0 0 0 0 0 0 0 0 -2.82% 10.67% 11.07% 43.55% 17.69% -9.38% 13.00 77.00 85.00 64.00 39.00 34.00
123 20241209 300949.SZ -0.96% 0 0 0 0 0 0 0 0 -1.82% 12.33% 8.71% 45.71% 17.28% -9.82% 25.00 86.00 85.00 62.00 39.00 32.00
124 20241206 300949.SZ 1.08% 0 0 0 0 0 0 0 0 -1.27% 16.56% 12.09% 46.41% 17.27% -9.04% 13.00 90.00 86.00 63.00 39.00 34.00
125 20241205 300949.SZ 0.81% 0 0 0 0 0 0 0 0 -5.64% 10.72% 9.12% 44.62% 19.39% -12.15% 2.00 89.00 83.00 63.00 42.00 32.00
126 20241204 300949.SZ -4.60% 0 0 0 0 0 0 0 0 -9.47% 9.80% 11.20% 47.35% 19.82% -11.79% 1.00 90.00 85.00 65.00 44.00 33.00
127 20241203 300949.SZ 1.98% 0 0 0 0 0 0 0 0 13.88% 20.26% 16.13% 52.58% 33.31% -7.07% 92.00 95.00 87.00 71.00 58.00 40.00
128 20241202 300949.SZ -0.41% 0 0 0 0 0 0 0 0 14.41% 20.62% 17.54% 47.52% 18.83% -10.21% 94.00 93.00 85.00 67.00 43.00 36.00
129 20241129 300949.SZ -3.39% 0 0 0 0 0 0 0 0 18.06% 14.73% 22.27% 45.90% 16.35% -8.10% 97.00 93.00 90.00 70.00 47.00 41.00
130 20241128 300949.SZ -3.28% 0 0 0 0 0 0 0 0 17.34% 18.83% 16.95% 48.68% 16.20% -5.08% 98.00 97.00 90.00 77.00 52.00 49.00
131 20241127 300949.SZ 20.00% 1 0 0 0 1 0 1 0 21.29% 20.26% 19.85% 53.85% 17.02% -3.86% 99.00 98.00 91.00 81.00 59.00 52.00
132 20241126 300949.SZ 2.45% 0 0 0 0 0 0 0 0 5.60% 0.36% 0.46% 28.50% -0.96% -18.78% 88.00 81.00 47.00 47.00 22.00 26.00
133 20241125 300949.SZ 2.78% 0 0 0 0 0 0 0 0 5.43% -3.22% -6.58% 21.73% -4.17% -21.02% 76.00 66.00 20.00 34.00 17.00 20.00
134 20241122 300949.SZ -3.98% 0 0 0 0 0 0 0 0 -2.82% -3.84% -6.98% 21.28% -5.74% -21.20% 40.00 61.00 16.00 36.00 16.00 21.00
135 20241121 300949.SZ -0.03% 0 0 0 0 0 0 0 0 1.27% -1.45% -0.67% 23.50% -5.64% -19.55% 62.00 51.00 18.00 31.00 12.00 19.00
136 20241120 300949.SZ 4.48% 0 0 0 0 0 0 0 0 -0.85% 1.27% -1.92% 23.02% -5.36% -18.98% 72.00 55.00 16.00 28.00 13.00 21.00
137 20241119 300949.SZ 2.29% 0 0 0 0 0 0 0 0 -4.96% -3.43% -8.25% 14.55% -13.58% -22.36% 49.00 30.00 6.00 17.00 6.00 18.00
138 20241118 300949.SZ -5.27% 0 0 0 0 0 0 0 0 -8.20% -2.55% -9.91% 13.91% -18.07% -22.93% 48.00 33.00 7.00 17.00 6.00 20.00
139 20241115 300949.SZ 0.06% 0 0 0 0 0 0 0 0 -1.04% 6.58% -2.57% 10.52% -11.30% -17.03% 76.00 67.00 11.00 8.00 11.00 24.00
140 20241114 300949.SZ -2.13% 0 0 0 0 0 0 0 0 -2.69% -1.59% 1.13% 4.07% -13.38% -17.70% 43.00 19.00 9.00 3.00 8.00 19.00
141 20241113 300949.SZ 0.15% 0 0 0 0 0 0 0 0 2.14% -0.33% 0.06% 0.80% -11.53% -17.47% 38.00 11.00 6.00 2.00 7.00 17.00
142 20241112 300949.SZ -1.20% 0 0 0 0 0 0 0 0 1.61% 0.09% 3.04% -3.07% -10.24% -15.84% 30.00 12.00 9.00 1.00 7.00 19.00
143 20241111 300949.SZ 2.12% 0 0 0 0 0 0 0 0 6.16% -3.48% 2.46% -0.66% -4.83% -11.96% 41.00 6.00 11.00 1.00 12.00 24.00
144 20241108 300949.SZ -1.60% 0 0 0 0 0 0 0 0 7.70% -3.27% 4.25% -8.61% -6.24% -14.62% 51.00 7.00 13.00 0.00 13.00 22.00
145 20241107 300949.SZ 2.73% 0 0 0 0 0 0 0 0 1.13% 0.79% -0.15% 11.44% -2.67% -15.68% 22.00 15.00 10.00 8.00 17.00 18.00
146 20241106 300949.SZ -0.37% 0 0 0 0 0 0 0 0 -2.42% -3.15% 0.12% 11.83% -9.08% -18.79% 11.00 11.00 19.00 16.00 13.00 17.00
147 20241105 300949.SZ 3.22% 0 0 0 0 0 0 0 0 -1.49% -4.99% -9.86% 11.24% -11.07% -15.46% 17.00 7.00 18.00 16.00 12.00 21.00
148 20241104 300949.SZ 3.60% 0 0 0 0 0 0 0 0 -9.08% -7.55% -3.18% 4.85% -13.40% -11.76% 8.00 9.00 26.00 9.00 10.00 27.00
149 20241101 300949.SZ -7.60% 0 0 0 0 0 0 0 0 -10.18% -8.58% 7.38% 2.89% -18.13% -16.98% 6.00 7.00 38.00 9.00 9.00 25.00
150 20241031 300949.SZ -0.88% 0 0 0 0 0 0 0 0 -0.33% 2.76% 23.49% 12.23% -11.92% -11.39% 29.00 21.00 60.00 24.00 12.00 31.00
151 20241030 300949.SZ 0.58% 0 0 0 0 0 0 0 0 -0.75% 0.40% 27.91% 16.26% -9.87% -10.05% 36.00 17.00 66.00 35.00 13.00 37.00
152 20241029 300949.SZ -4.73% 0 0 0 0 0 0 0 0 -3.55% 2.95% 29.13% 12.00% -12.80% -12.96% 13.00 25.00 65.00 25.00 10.00 35.00
153 20241028 300949.SZ 2.34% 0 0 0 0 0 0 0 0 1.68% 6.16% 38.86% 20.22% -6.02% -8.61% 27.00 43.00 69.00 41.00 13.00 39.00
154 20241025 300949.SZ 2.53% 0 0 0 0 0 0 0 0 1.78% 7.77% 35.03% 11.45% -5.84% -13.30% 28.00 49.00 68.00 25.00 15.00 35.00
155 20241024 300949.SZ -1.29% 0 0 0 0 0 0 0 0 3.11% -0.93% 31.49% 10.27% -6.65% -14.65% 28.00 29.00 69.00 28.00 16.00 38.00
156 20241023 300949.SZ -2.26% 0 0 0 0 0 0 0 0 1.15% 3.39% 36.83% 15.87% -1.51% -16.10% 17.00 59.00 71.00 37.00 22.00 34.00
157 20241022 300949.SZ 0.44% 0 0 0 0 0 0 0 0 6.74% -5.13% 38.29% 13.38% 3.90% -14.85% 66.00 67.00 76.00 38.00 34.00 37.00
158 20241021 300949.SZ 2.45% 0 0 0 0 0 0 0 0 4.40% 4.73% 35.75% 12.81% 1.74% -14.15% 66.00 76.00 76.00 44.00 34.00 40.00
159 20241018 300949.SZ 3.86% 0 0 0 0 0 0 0 0 5.89% 17.46% 30.52% 8.52% 0.18% -15.69% 68.00 81.00 75.00 35.00 34.00 41.00
160 20241017 300949.SZ -3.16% 0 0 0 0 0 0 0 0 -3.92% 20.17% 23.72% 5.99% -4.18% -17.56% 46.00 82.00 72.00 26.00 29.00 40.00
161 20241016 300949.SZ 3.13% 0 0 0 0 0 0 0 0 2.20% 27.41% 27.86% 10.81% 15.31% -13.80% 80.00 86.00 77.00 37.00 58.00 46.00
162 20241015 300949.SZ -1.75% 0 0 0 0 0 0 0 0 -11.11% 25.43% 24.26% 13.44% -2.27% -17.22% 54.00 82.00 71.00 46.00 35.00 40.00
163 20241014 300949.SZ 3.90% 0 0 0 0 0 0 0 0 0.31% 30.81% 22.75% 17.60% -11.81% -15.37% 78.00 80.00 69.00 47.00 18.00 42.00
164 20241011 300949.SZ -5.76% 0 0 0 0 0 0 0 0 10.93% 25.29% 20.98% 13.06% -15.01% -16.64% 85.00 78.00 72.00 40.00 17.00 41.00
165 20241010 300949.SZ 3.01% 0 0 0 0 0 0 0 0 25.08% 32.73% 25.50% 18.30% -9.12% -11.33% 85.00 80.00 71.00 48.00 22.00 46.00
166 20241009 300949.SZ -10.31% 0 0 0 0 0 0 0 0 24.66% 32.35% 21.33% 12.55% -15.31% -14.95% 76.00 74.00 57.00 40.00 15.00 41.00
167 20241008 300949.SZ 10.87% 0 0 0 0 0 0 1 0 41.12% 45.76% 31.60% 27.08% -4.45% -8.56% 75.00 72.00 54.00 47.00 16.00 38.00
168 20240930 300949.SZ 14.90% 0 0 0 0 0 0 0 0 30.41% 29.62% 20.73% 15.68% -19.95% -15.96% 72.00 71.00 39.00 36.00 7.00 35.00
169 20240927 300949.SZ 6.26% 0 0 0 0 0 0 0 0 12.95% 11.12% -3.43% -0.95% -35.37% -26.37% 49.00 41.00 2.00 18.00 3.00 31.00
170 20240926 300949.SZ 2.67% 0 0 0 0 0 0 0 0 6.12% 2.95% -14.37% -8.65% -41.59% -32.89% 33.00 20.00 0.00 15.00 2.00 26.00
171 20240925 300949.SZ 1.53% 0 0 0 0 0 0 0 0 6.17% 0.35% -20.94% -11.57% -41.51% -34.04% 43.00 18.00 0.00 15.00 3.00 30.00
172 20240924 300949.SZ 2.46% 0 0 0 0 0 0 0 0 3.29% -0.93% -25.00% -15.06% -42.12% -35.66% 30.00 19.00 0.00 13.00 2.00 28.00
173 20240923 300949.SZ -0.48% 0 0 0 0 0 0 0 0 -0.60% -6.16% -25.88% -15.60% -40.87% -37.03% 46.00 23.00 0.00 20.00 3.00 29.00
174 20240920 300949.SZ -0.16% 0 0 0 0 0 0 0 0 -1.62% -3.44% -30.03% -11.05% -43.44% -36.95% 40.00 38.00 0.00 26.00 3.00 29.00
175 20240919 300949.SZ 2.71% 0 0 0 0 0 0 0 0 -2.99% -5.45% -15.92% -11.35% -45.16% -36.70% 23.00 21.00 2.00 25.00 3.00 31.00
176 20240918 300949.SZ -1.22% 0 0 0 0 0 1 0 1 -5.48% -8.33% -15.61% -12.86% -51.87% -39.42% 16.00 13.00 6.00 21.00 2.00 28.00
177 20240913 300949.SZ -1.40% 0 0 0 0 0 1 0 1 -4.09% -9.71% -15.33% -14.45% -51.34% -40.22% 22.00 12.00 7.00 21.00 2.00 26.00
178 20240912 300949.SZ -1.50% 0 0 0 0 0 1 0 1 -5.59% -6.86% -16.45% -10.72% -51.37% -38.62% 13.00 10.00 4.00 26.00 1.00 26.00
179 20240911 300949.SZ -1.55% 0 0 0 0 0 1 0 1 -1.86% -13.09% -13.77% -14.90% -47.93% -38.45% 40.00 1.00 6.00 19.00 2.00 26.00
180 20240910 300949.SZ 0.08% 0 0 0 0 0 0 0 0 -2.53% -16.82% -11.72% -16.04% -45.88% -38.96% 33.00 0.00 11.00 17.00 3.00 25.00
181 20240909 300949.SZ 0.23% 0 0 0 0 0 0 0 0 -3.01% -21.21% -9.43% -15.72% -41.66% -40.42% 25.00 0.00 19.00 21.00 5.00 23.00
182 20240906 300949.SZ -2.95% 0 0 0 0 0 1 0 1 -5.87% -24.29% -12.44% -13.85% -42.64% -36.83% 14.00 0.00 9.00 23.00 4.00 25.00
183 20240905 300949.SZ 2.40% 0 0 0 0 0 0 0 0 -1.34% -21.01% -7.74% -13.53% -42.08% -33.28% 20.00 0.00 22.00 18.00 4.00 28.00
184 20240904 300949.SZ -2.23% 0 0 0 0 0 1 0 1 -11.45% -27.54% -14.52% -14.86% -38.62% -35.29% 0.00 0.00 6.00 20.00 6.00 28.00
185 20240903 300949.SZ -0.41% 0 0 0 0 0 1 0 1 -14.66% -11.07% -11.31% -8.29% -36.16% -34.74% 0.00 3.00 13.00 31.00 8.00 29.00
186 20240902 300949.SZ -2.71% 0 0 0 0 0 1 0 1 -18.76% -7.94% -7.62% -8.26% -36.17% -35.38% 0.00 14.00 22.00 34.00 7.00 31.00
187 20240830 300949.SZ 1.72% 0 0 0 0 0 0 0 0 -19.58% -6.22% -9.19% -10.88% -34.36% -32.17% 0.00 13.00 16.00 30.00 7.00 36.00
188 20240829 300949.SZ -8.09% 0 0 0 0 0 1 0 1 -19.94% -10.30% -10.78% -11.89% -40.94% -30.61% 0.00 7.00 23.00 33.00 4.00 42.00
189 20240828 300949.SZ -5.78% 0 0 0 0 0 0 0 0 -18.17% -0.78% -4.33% -7.89% -33.80% -23.81% 0.00 77.00 67.00 60.00 11.00 60.00
190 20240827 300949.SZ -5.20% 0 0 0 0 0 0 0 0 4.21% 6.13% 2.99% -0.90% -25.28% -17.08% 93.00 94.00 85.00 84.00 26.00 70.00
191 20240826 300949.SZ -3.69% 0 0 0 0 0 0 0 0 13.32% 14.95% 10.00% 7.29% -16.32% -11.63% 98.00 97.00 94.00 92.00 44.00 76.00
192 20240823 300949.SZ 1.25% 0 0 0 0 0 0 0 0 16.60% 15.65% 20.58% 9.31% -10.74% -10.00% 99.00 98.00 98.00 94.00 59.00 79.00
193 20240822 300949.SZ -6.06% 0 0 0 0 0 0 0 0 12.04% 16.81% 21.29% 8.59% -5.90% -14.10% 99.00 98.00 97.00 93.00 62.00 74.00
194 20240821 300949.SZ 19.99% 1 0 0 0 0 0 1 0 21.25% 17.96% 28.97% 14.48% -11.99% -6.72% 99.00 98.00 98.00 96.00 57.00 81.00
195 20240820 300949.SZ 3.09% 0 0 0 0 0 0 0 0 1.85% -0.27% 5.99% -1.82% -25.42% -21.54% 85.00 75.00 84.00 71.00 20.00 62.00
196 20240819 300949.SZ -0.89% 0 0 0 0 0 0 0 0 1.44% 0.35% 0.77% -3.64% -27.60% -24.67% 70.00 54.00 60.00 58.00 13.00 55.00
197 20240816 300949.SZ -2.71% 0 0 0 0 0 0 0 0 -0.82% -3.16% 2.97% 3.19% -27.56% -23.27% 47.00 39.00 69.00 73.00 10.00 57.00
198 20240815 300949.SZ 1.67% 0 0 0 0 0 0 0 0 4.25% -0.53% 6.82% -3.58% -17.92% -22.34% 91.00 68.00 80.00 62.00 20.00 59.00
199 20240814 300949.SZ 0.79% 0 0 0 0 0 0 0 0 -2.71% -3.57% 3.37% -7.52% -6.66% -23.21% 34.00 49.00 69.00 57.00 43.00 58.00
200 20240813 300949.SZ 2.67% 0 0 0 0 0 0 0 0 -2.08% -2.96% 0.52% -11.47% -5.75% -25.39% 34.00 23.00 54.00 41.00 42.00 54.00
201 20240812 300949.SZ -3.10% 0 0 0 0 0 0 0 0 -1.08% -4.31% -2.70% -16.02% 10.16% -28.43% 33.00 19.00 40.00 32.00 70.00 49.00
202 20240809 300949.SZ 2.27% 0 0 0 0 0 0 0 0 -2.36% 4.27% -2.07% -11.97% 22.51% -30.22% 40.00 74.00 47.00 44.00 74.00 44.00
203 20240808 300949.SZ -5.13% 0 0 0 0 0 0 0 0 -4.59% 3.84% -2.52% -14.67% 4.22% -27.89% 28.00 54.00 42.00 32.00 45.00 47.00
204 20240807 300949.SZ 1.44% 0 0 0 0 0 0 0 0 -0.89% 9.33% 7.77% -9.08% 3.32% -26.89% 64.00 84.00 78.00 55.00 37.00 48.00
205 20240806 300949.SZ 3.72% 0 0 0 0 0 0 0 0 -0.90% 6.28% 5.71% -13.85% -14.39% -37.16% 27.00 77.00 73.00 38.00 19.00 28.00
206 20240805 300949.SZ -4.36% 0 0 0 0 0 0 0 0 -3.27% 0.42% 2.90% -16.72% -21.76% -35.98% 20.00 62.00 63.00 31.00 16.00 33.00
207 20240802 300949.SZ -0.07% 0 0 0 0 0 0 0 0 6.79% 6.34% 4.34% -16.92% -20.04% -26.86% 87.00 82.00 73.00 25.00 18.00 46.00
208 20240801 300949.SZ -1.44% 0 0 0 0 0 0 0 0 8.83% 7.40% 7.43% -19.39% -27.34% -22.82% 81.00 75.00 75.00 21.00 13.00 50.00
209 20240731 300949.SZ 1.43% 0 0 0 0 0 0 0 0 10.31% 7.21% 2.35% -16.12% -29.33% -21.73% 87.00 78.00 67.00 31.00 14.00 55.00
210 20240730 300949.SZ 1.25% 0 0 0 0 0 0 0 0 7.24% 3.58% -1.99% -19.19% -34.33% -21.39% 92.00 81.00 64.00 34.00 13.00 62.00
211 20240729 300949.SZ 5.58% 0 0 0 0 0 0 0 0 3.81% 1.68% -2.75% -20.20% -36.94% -21.16% 90.00 75.00 61.00 31.00 11.00 63.00
212 20240726 300949.SZ 1.85% 0 0 0 0 0 0 0 0 -0.42% -6.08% -5.64% -23.21% -39.05% -26.40% 59.00 25.00 38.00 17.00 7.00 53.00
213 20240725 300949.SZ -0.11% 0 0 0 0 0 0 0 1 -1.32% -6.12% -9.74% -21.02% -39.96% -26.48% 60.00 41.00 23.00 28.00 6.00 56.00
214 20240724 300949.SZ -1.39% 0 0 0 0 0 0 0 1 -2.81% -1.43% -8.90% -20.45% -39.96% -25.63% 52.00 60.00 41.00 35.00 7.00 58.00
215 20240723 300949.SZ -1.99% 0 0 0 0 0 0 0 0 -3.41% -0.53% -2.71% -17.60% -42.54% -22.71% 35.00 62.00 52.00 38.00 7.00 60.00
216 20240722 300949.SZ 1.27% 0 0 0 0 0 0 0 0 -2.05% 2.47% -1.11% -19.32% -42.50% -22.72% 29.00 57.00 48.00 30.00 6.00 59.00
217 20240719 300949.SZ 0.93% 0 0 0 0 0 0 0 0 -5.68% -1.88% -7.71% -22.37% -43.07% -23.67% 16.00 47.00 34.00 24.00 7.00 56.00
218 20240718 300949.SZ -1.62% 0 0 0 0 0 0 0 0 -4.86% 0.04% -8.05% -22.68% -45.10% -24.23% 33.00 59.00 37.00 21.00 7.00 56.00
219 20240717 300949.SZ -2.00% 0 0 0 0 0 0 0 0 1.43% -4.53% -10.20% -23.02% -44.55% -21.86% 65.00 41.00 35.00 23.00 8.00 61.00
220 20240716 300949.SZ -0.62% 0 0 0 0 0 0 0 0 2.98% -5.38% -7.10% -21.92% -43.57% -19.65% 77.00 34.00 51.00 23.00 8.00 63.00
221 20240715 300949.SZ -2.47% 0 0 0 0 0 0 0 0 4.62% -4.35% -4.07% -20.32% -44.92% -20.69% 76.00 39.00 61.00 21.00 8.00 62.00
222 20240712 300949.SZ 1.80% 0 0 0 0 0 0 0 0 4.03% 0.47% -3.48% -20.49% -40.72% -17.22% 80.00 61.00 60.00 19.00 9.00 65.00
223 20240711 300949.SZ 4.88% 0 0 0 0 0 0 0 0 5.15% -3.86% -4.64% -19.81% -44.95% -19.40% 78.00 21.00 50.00 15.00 6.00 60.00
224 20240710 300949.SZ -0.50% 0 0 0 0 0 0 0 0 -5.87% -7.58% -9.95% -21.60% -47.86% -23.84% 27.00 29.00 39.00 15.00 5.00 55.00
225 20240709 300949.SZ 0.97% 0 0 0 0 0 0 0 0 -8.12% -2.19% -6.87% -19.91% -48.28% -23.65% 9.00 43.00 45.00 17.00 5.00 53.00
226 20240708 300949.SZ -3.02% 0 0 0 0 0 0 0 1 -8.58% -3.49% -6.68% -17.40% -51.49% -25.13% 16.00 44.00 54.00 22.00 4.00 53.00
227 20240705 300949.SZ 2.89% 0 0 0 0 0 0 0 0 -3.42% -5.95% 2.13% -12.17% -50.07% -18.33% 32.00 32.00 74.00 29.00 4.00 59.00
228 20240704 300949.SZ -6.11% 0 0 0 0 0 0 0 1 -8.56% -8.08% -9.77% -16.05% -50.43% -25.05% 6.00 27.00 34.00 22.00 5.00 51.00
229 20240703 300949.SZ -2.87% 0 0 0 0 0 0 0 0 -1.81% -5.93% -6.29% -9.81% -48.61% -23.57% 46.00 37.00 51.00 36.00 4.00 52.00
230 20240702 300949.SZ 0.46% 0 0 0 0 0 0 0 0 6.45% -1.82% -6.92% -7.76% -46.74% -22.64% 86.00 67.00 47.00 42.00 5.00 53.00
231 20240701 300949.SZ 2.45% 0 0 0 0 0 0 0 0 5.57% 0.30% -9.75% 7.01% -49.11% -23.48% 82.00 76.00 42.00 69.00 4.00 52.00
232 20240628 300949.SZ -2.58% 0 0 0 0 0 0 0 0 -2.61% -3.93% -10.53% -8.70% -59.85% -24.67% 45.00 56.00 39.00 44.00 1.00 50.00
233 20240627 300949.SZ 0.82% 0 0 0 0 0 0 0 0 0.53% -0.81% -8.96% -16.92% -57.03% -24.44% 86.00 82.00 54.00 28.00 1.00 50.00
234 20240626 300949.SZ 5.31% 0 0 0 0 0 0 0 0 -4.20% -2.57% -8.72% -17.48% -59.26% -27.39% 33.00 61.00 43.00 24.00 1.00 43.00
235 20240625 300949.SZ -0.38% 0 0 0 0 0 0 0 0 -7.78% -4.79% -16.68% -21.04% -61.57% -28.36% 36.00 54.00 20.00 22.00 1.00 44.00
236 20240624 300949.SZ -5.49% 0 0 0 0 0 0 0 0 -4.99% -3.31% -16.14% -23.91% -63.77% -29.78% 57.00 64.00 23.00 19.00 1.00 41.00
237 20240621 300949.SZ 0.56% 0 0 0 0 0 0 0 0 -1.35% 8.58% -15.35% -18.53% -53.99% -29.23% 63.00 86.00 15.00 21.00 2.00 36.00
238 20240620 300949.SZ -3.91% 0 0 0 0 0 0 0 0 -1.33% -1.84% -18.37% -24.75% -45.09% -29.03% 60.00 58.00 13.00 13.00 6.00 37.00
239 20240619 300949.SZ 1.38% 0 0 0 0 0 0 0 0 1.70% -0.38% -12.87% -27.34% -31.43% -28.36% 72.00 67.00 23.00 8.00 24.00 35.00
240 20240618 300949.SZ 2.63% 0 0 0 0 0 0 0 0 3.24% -5.19% -16.02% -31.17% -29.23% -22.59% 68.00 28.00 14.00 5.00 29.00 47.00
241 20240617 300949.SZ -1.87% 0 0 0 0 0 0 0 0 1.77% -10.02% -18.19% -31.05% -29.89% -20.93% 62.00 20.00 12.00 5.00 30.00 52.00
242 20240614 300949.SZ 0.58% 0 0 0 0 0 0 0 0 10.07% -6.87% -15.29% -29.40% -29.45% -22.68% 91.00 31.00 13.00 5.00 31.00 46.00
243 20240613 300949.SZ -0.96% 0 0 0 0 0 0 0 0 -0.52% -8.21% -11.78% -26.53% -26.93% -19.64% 52.00 28.00 24.00 6.00 36.00 52.00
244 20240612 300949.SZ 2.91% 0 0 0 0 0 0 0 0 -2.04% -6.32% -10.39% -29.38% -24.41% -16.13% 50.00 33.00 31.00 5.00 39.00 58.00
245 20240611 300949.SZ 1.17% 0 0 0 0 0 0 0 0 -8.16% -12.49% -11.05% -33.57% -27.24% -17.66% 13.00 14.00 29.00 4.00 37.00 56.00
246 20240607 300949.SZ 6.14% 0 0 0 0 0 0 0 0 -11.58% -13.28% -15.62% -40.81% -28.42% -20.91% 12.00 12.00 18.00 2.00 36.00 52.00
247 20240606 300949.SZ -9.09% 0 0 0 0 0 0 0 1 -15.40% -22.04% -22.53% -44.31% -32.19% -27.63% 8.00 4.00 10.00 2.00 31.00 42.00
248 20240605 300949.SZ -2.48% 0 0 0 0 0 0 0 0 -7.74% -16.84% -14.34% -39.63% -25.04% -20.89% 24.00 6.00 17.00 2.00 43.00 49.00
249 20240604 300949.SZ -3.52% 0 0 0 0 0 0 0 0 -4.36% -12.54% -13.96% -34.70% -24.07% -22.72% 29.00 9.00 16.00 3.00 42.00 43.00
250 20240603 300949.SZ -2.60% 0 0 0 0 0 0 0 0 -4.71% -11.42% -11.35% -30.76% -17.46% -22.30% 27.00 12.00 18.00 4.00 53.00 44.00
251 20240531 300949.SZ 1.56% 0 0 0 0 0 0 0 0 -1.91% -9.08% -7.69% -23.30% -14.85% -25.08% 28.00 11.00 17.00 7.00 57.00 35.00
252 20240530 300949.SZ -0.86% 0 0 0 0 0 0 0 0 -7.85% -9.04% -11.55% -25.58% -17.32% -28.14% 7.00 10.00 11.00 5.00 54.00 30.00
253 20240529 300949.SZ 1.08% 0 0 0 0 0 0 0 0 -9.87% -3.89% -8.39% -26.42% -16.23% -24.08% 5.00 35.00 14.00 5.00 54.00 36.00
254 20240528 300949.SZ -3.87% 0 0 0 0 0 0 0 0 -8.55% -4.34% -7.07% -21.02% -17.21% -25.45% 7.00 42.00 13.00 10.00 53.00 32.00
255 20240527 300949.SZ 0.26% 0 0 0 0 0 0 0 0 -7.04% 1.65% -1.73% -16.45% -15.92% -22.06% 11.00 75.00 29.00 14.00 56.00 38.00
256 20240524 300949.SZ -4.59% 0 0 0 0 0 0 0 0 -7.31% -2.71% 2.07% -17.03% -15.11% -25.32% 11.00 60.00 42.00 11.00 56.00 31.00
257 20240523 300949.SZ -3.03% 0 0 0 0 0 0 0 0 -1.28% -0.63% 10.31% -12.99% -10.58% -26.17% 56.00 74.00 69.00 13.00 65.00 30.00
258 20240522 300949.SZ 2.56% 0 0 0 0 0 0 0 0 6.63% 3.01% 11.88% -17.88% -9.14% -23.90% 88.00 74.00 68.00 6.00 65.00 30.00
259 20240521 300949.SZ -2.28% 0 0 0 0 0 0 0 0 4.60% -1.62% 10.05% -17.51% -9.69% -12.45% 85.00 54.00 66.00 7.00 63.00 51.00
260 20240520 300949.SZ -0.03% 0 0 0 0 0 0 0 0 9.34% 0.08% 11.88% -10.23% -7.78% -4.93% 92.00 55.00 70.00 19.00 64.00 63.00
261 20240517 300949.SZ 1.61% 0 0 0 0 0 0 0 0 4.96% 1.53% 30.41% -4.66% -9.64% -0.93% 88.00 50.00 90.00 30.00 63.00 68.00
262 20240516 300949.SZ 4.75% 0 0 0 0 0 0 0 0 0.66% -2.76% 12.19% -3.61% -9.84% -1.19% 79.00 33.00 79.00 33.00 64.00 70.00
263 20240515 300949.SZ 0.60% 0 0 0 0 0 0 0 0 -3.40% -4.69% -5.05% -1.77% -14.25% 5.46% 31.00 14.00 25.00 30.00 55.00 80.00
264 20240514 300949.SZ 2.15% 0 0 0 0 0 0 0 0 -5.95% -2.85% -5.49% -14.22% -12.60% 11.77% 18.00 13.00 25.00 14.00 55.00 82.00
265 20240513 300949.SZ -4.03% 0 0 0 0 0 0 0 0 -8.47% -3.32% -6.77% -14.60% -16.12% 9.14% 8.00 15.00 24.00 11.00 49.00 81.00
266 20240510 300949.SZ -2.56% 0 0 0 0 0 0 0 0 -3.27% 4.91% -6.73% -10.95% -12.01% 13.11% 13.00 35.00 24.00 10.00 56.00 82.00
267 20240509 300949.SZ 0.52% 0 0 0 0 0 0 0 0 -3.40% 11.01% -3.14% -9.39% -9.59% 13.79% 11.00 58.00 27.00 7.00 60.00 83.00
268 20240508 300949.SZ -2.06% 0 0 0 0 0 0 0 0 -1.34% 8.61% -10.51% -0.63% -8.68% 10.70% 17.00 57.00 15.00 22.00 63.00 83.00
269 20240507 300949.SZ -0.59% 0 0 0 0 0 0 0 0 3.30% 11.86% -15.23% 17.30% -4.91% 5.09% 26.00 68.00 5.00 63.00 65.00 79.00
270 20240506 300949.SZ 1.42% 0 0 0 0 0 0 0 0 5.62% 11.79% -18.11% 20.09% -5.06% 6.47% 46.00 73.00 4.00 68.00 63.00 81.00
271 20240430 300949.SZ -2.68% 0 0 0 0 0 0 0 0 8.46% 28.45% -16.98% 42.09% -8.12% 2.12% 67.00 94.00 4.00 92.00 63.00 80.00
272 20240429 300949.SZ 2.67% 0 0 0 0 0 0 0 0 14.92% 15.38% -14.29% 57.35% -3.58% 2.39% 86.00 92.00 5.00 93.00 69.00 80.00
273 20240426 300949.SZ 2.54% 0 0 0 0 0 0 0 0 10.08% -0.38% -12.62% 33.32% -2.94% -3.40% 87.00 56.00 9.00 82.00 74.00 72.00
274 20240425 300949.SZ 1.65% 0 0 0 0 0 0 0 0 8.29% -2.72% -18.88% 22.28% -6.26% -7.35% 90.00 56.00 7.00 59.00 69.00 69.00
275 20240424 300949.SZ 4.14% 0 0 0 0 0 0 0 0 5.83% -3.56% -22.76% 1.12% -10.39% -5.12% 85.00 52.00 4.00 30.00 61.00 72.00
276 20240423 300949.SZ 3.11% 0 0 0 0 0 0 0 0 18.43% -11.10% -33.14% -7.95% -14.86% -7.50% 96.00 34.00 1.00 23.00 54.00 70.00
277 20240422 300949.SZ -1.65% 0 0 0 0 0 0 0 0 0.40% -12.75% -35.24% -12.75% -14.37% -8.15% 73.00 25.00 1.00 19.00 54.00 70.00
278 20240419 300949.SZ 0.88% 0 0 0 0 0 0 0 0 -9.50% -17.60% -35.12% -19.43% -6.19% -8.43% 27.00 14.00 1.00 15.00 63.00 70.00
279 20240418 300949.SZ -0.66% 0 0 0 0 0 0 0 0 -10.17% -24.22% -32.16% -23.45% -9.36% -6.75% 23.00 3.00 1.00 12.00 61.00 71.00
280 20240417 300949.SZ 16.54% 0 0 0 0 0 0 0 0 -8.88% -26.74% -30.13% -27.36% -10.01% -8.32% 27.00 1.00 1.00 9.00 61.00 69.00
281 20240416 300949.SZ -12.59% 0 0 0 0 0 0 0 0 -24.93% -35.37% -35.31% -39.41% -22.30% -23.46% 4.00 0.00 1.00 3.00 47.00 55.00
282 20240415 300949.SZ -11.35% 0 0 0 0 0 0 0 0 -13.10% -25.71% -27.07% -29.25% -13.49% -12.02% 7.00 1.00 1.00 3.00 57.00 63.00
283 20240412 300949.SZ 0.14% 0 0 0 0 0 0 0 0 -8.95% -12.29% -19.37% -19.93% -2.39% -0.03% 11.00 3.00 3.00 6.00 74.00 73.00
284 20240411 300949.SZ 0.77% 0 0 0 0 0 0 0 0 -15.64% -16.62% -12.64% -20.13% -5.35% -2.85% 2.00 2.00 12.00 5.00 68.00 70.00
285 20240410 300949.SZ -4.00% 0 0 0 0 0 0 0 0 -19.60% -19.90% -11.84% -25.20% -5.19% -7.45% 0.00 1.00 12.00 4.00 71.00 66.00
286 20240409 300949.SZ 1.20% 0 0 0 0 0 0 0 0 -13.90% -24.79% -8.56% -23.59% -4.18% 0.00% 1.00 0.00 10.00 5.00 68.00 75.00
287 20240408 300949.SZ -7.12% 0 0 0 0 0 0 0 0 -14.52% -25.78% -9.60% -24.28% -6.07% -0.40% 1.00 0.00 8.00 7.00 67.00 74.00
288 20240403 300949.SZ -7.22% 0 0 0 0 0 0 0 0 -3.67% -21.26% -10.92% -20.66% 2.41% 8.01% 6.00 0.00 5.00 11.00 80.00 84.00
289 20240402 300949.SZ -3.96% 0 0 0 0 0 0 0 0 -1.16% -10.47% -1.09% -15.03% 11.05% 15.07% 21.00 6.00 24.00 25.00 87.00 87.00
290 20240401 300949.SZ 2.81% 0 0 0 0 0 0 0 0 -0.37% -4.62% 9.53% -11.74% 17.43% 22.34% 23.00 25.00 72.00 36.00 90.00 89.00
291 20240329 300949.SZ 0.48% 0 0 0 0 0 0 0 0 -12.64% 0.09% 13.11% -16.73% 15.66% 26.57% 3.00 61.00 86.00 30.00 90.00 91.00
292 20240328 300949.SZ 4.67% 0 0 0 0 0 0 0 0 -13.18% -1.83% 15.66% -13.00% 14.01% 24.82% 3.00 47.00 90.00 39.00 90.00 91.00
293 20240327 300949.SZ -4.81% 0 0 0 0 0 0 0 0 -18.26% -8.08% 17.95% -21.43% 9.41% 23.50% 1.00 23.00 90.00 22.00 89.00 91.00
294 20240326 300949.SZ -3.20% 0 0 0 0 0 0 0 0 -9.43% 4.77% 8.86% -18.01% 17.63% 26.53% 6.00 82.00 84.00 22.00 91.00 91.00
295 20240325 300949.SZ -9.85% 0 0 0 0 0 0 0 0 -4.26% 10.07% 14.35% -16.39% 21.81% 30.87% 41.00 90.00 87.00 32.00 93.00 93.00
296 20240322 300949.SZ -0.14% 0 0 0 0 0 0 0 0 14.57% 21.57% 26.95% -12.16% 33.52% 41.52% 95.00 95.00 94.00 43.00 95.00 95.00
297 20240321 300949.SZ -1.46% 0 0 0 0 0 0 0 0 13.07% 21.80% 26.05% -12.21% 28.94% 39.30% 93.00 94.00 88.00 39.00 94.00 94.00
298 20240320 300949.SZ 5.48% 0 0 0 0 0 0 0 0 12.46% 13.12% 41.01% -9.00% 33.32% 37.02% 94.00 84.00 95.00 51.00 95.00 94.00
299 20240319 300949.SZ 2.31% 0 0 0 0 0 0 0 0 15.68% 10.48% 54.55% -16.02% 27.25% 36.34% 97.00 73.00 98.00 31.00 94.00 94.00
300 20240318 300949.SZ 7.89% 0 0 0 0 0 0 0 0 14.98% 14.84% 53.75% -17.36% 20.45% 35.73% 95.00 91.00 97.00 22.00 92.00 93.00
301 20240315 300949.SZ -1.45% 0 0 0 0 0 0 0 0 6.11% 13.01% 71.01% -26.48% 12.67% 24.28% 73.00 91.00 98.00 4.00 90.00 91.00
302 20240314 300949.SZ -1.99% 0 0 0 0 0 0 0 0 7.72% 17.82% 87.01% -39.70% 13.23% 24.15% 85.00 95.00 98.00 0.00 91.00 92.00
303 20240313 300949.SZ 8.50% 0 0 0 0 0 0 0 0 0.59% 28.31% 65.99% -35.86% 15.85% 26.85% 22.00 97.00 97.00 0.00 91.00 92.00
304 20240312 300949.SZ 1.69% 0 0 0 0 0 0 0 0 -4.49% 3.90% 43.88% -43.49% 6.39% 18.13% 2.00 78.00 87.00 0.00 85.00 90.00
305 20240311 300949.SZ -0.43% 0 0 0 0 0 0 0 0 -0.12% 3.89% 18.93% -44.80% 4.86% 18.86% 36.00 66.00 66.00 0.00 86.00 90.00
306 20240308 300949.SZ 0.05% 0 0 0 0 0 0 0 0 6.51% 4.42% 13.24% -47.92% 3.54% 20.28% 91.00 71.00 71.00 0.00 85.00 90.00
307 20240307 300949.SZ -8.48% 0 0 0 0 0 0 0 0 9.37% 3.49% 10.62% -37.53% 0.87% 19.49% 94.00 55.00 71.00 2.00 85.00 91.00
308 20240306 300949.SZ 3.02% 0 0 0 0 0 0 0 0 27.56% 24.65% 9.77% -18.09% 11.57% 29.71% 99.00 94.00 77.00 39.00 90.00 93.00
309 20240305 300949.SZ 6.35% 0 0 0 0 0 0 0 0 8.79% 39.89% 2.13% -4.59% 6.99% 21.77% 96.00 98.00 66.00 77.00 88.00 92.00
310 20240304 300949.SZ 6.17% 0 0 0 0 0 0 0 0 4.02% 33.88% -9.48% -6.14% -1.78% 15.94% 76.00 96.00 33.00 74.00 79.00 89.00
311 20240301 300949.SZ 2.74% 0 0 0 0 0 0 0 0 -1.96% 51.32% -17.11% -10.11% -9.63% 8.35% 12.00 98.00 14.00 67.00 66.00 86.00
312 20240229 300949.SZ 6.74% 0 0 0 0 0 0 0 0 -5.38% 58.73% -17.66% -13.60% -6.52% 6.32% 1.00 97.00 8.00 61.00 69.00 85.00
313 20240228 300949.SZ -12.14% 0 0 0 0 0 0 0 0 -2.28% 29.36% -22.61% -15.68% -10.24% -1.39% 8.00 93.00 3.00 62.00 65.00 78.00
314 20240227 300949.SZ 1.68% 0 0 0 0 0 0 0 0 28.59% 38.48% -12.01% -1.67% 1.48% 8.75% 96.00 85.00 9.00 82.00 81.00 87.00
315 20240226 300949.SZ 0.08% 0 0 0 0 0 0 0 0 28.71% 14.48% -18.34% -4.21% -1.60% 8.41% 96.00 66.00 13.00 81.00 79.00 88.00
316 20240223 300949.SZ -0.85% 0 0 0 0 0 0 0 0 54.34% 8.44% -19.98% -4.74% -3.04% 7.39% 99.00 66.00 17.00 81.00 80.00 88.00
317 20240222 300949.SZ 10.24% 0 0 0 0 0 0 0 0 67.75% 6.89% -19.06% -3.39% -0.15% 8.83% 99.00 71.00 31.00 84.00 84.00 89.00
318 20240221 300949.SZ 15.61% 0 0 0 0 0 0 0 0 32.38% -11.94% -28.54% -11.94% -5.74% -0.92% 98.00 28.00 17.00 75.00 81.00 80.00
319 20240220 300949.SZ 1.78% 0 0 0 0 0 0 0 0 7.69% -26.99% -38.59% -24.76% -17.73% -13.46% 24.00 7.00 4.00 49.00 65.00 68.00
320 20240219 300949.SZ 20.00% 1 0 0 0 0 0 0 0 -11.06% -32.39% -39.81% -22.46% -17.11% -17.17% 10.00 6.00 5.00 55.00 65.00 65.00
321 20240208 300949.SZ 7.77% 0 0 0 0 0 0 0 0 -29.74% -45.22% -51.35% -35.08% -30.21% -30.46% 1.00 0.00 0.00 32.00 40.00 46.00
322 20240207 300949.SZ -13.01% 0 0 0 1 0 1 0 1 -36.28% -48.13% -52.61% -40.60% -36.48% -35.99% 1.00 0.00 1.00 32.00 38.00 45.00
323 20240206 300949.SZ -5.95% 0 0 0 1 0 1 0 1 -33.48% -40.17% -48.50% -31.41% -29.44% -28.85% 2.00 0.00 1.00 50.00 53.00 56.00
324 20240205 300949.SZ -15.94% 0 0 0 1 0 1 0 1 -32.21% -36.46% -45.61% -27.14% -23.46% -24.59% 4.00 1.00 1.00 67.00 74.00 65.00
325 20240202 300949.SZ -5.20% 0 0 0 0 0 1 0 1 -23.98% -28.67% -36.13% -15.39% -8.10% 7.67% 6.00 3.00 3.00 81.00 86.00 91.00
326 20240201 300949.SZ -2.26% 0 0 0 0 0 0 0 1 -22.04% -26.21% -36.19% -9.65% -4.05% 16.31% 2.00 3.00 1.00 85.00 88.00 93.00
327 20240131 300949.SZ -9.19% 0 0 0 0 0 0 0 1 -18.59% -24.28% -34.84% -7.10% -0.90% 21.19% 3.00 4.00 2.00 87.00 88.00 93.00
328 20240130 300949.SZ -4.15% 0 0 0 0 0 0 0 0 -10.07% -18.85% -26.71% 0.80% 7.45% 34.41% 6.00 10.00 8.00 92.00 93.00 95.00
329 20240129 300949.SZ -5.74% 0 0 0 0 0 0 0 0 -6.28% -15.88% -25.57% 7.20% 12.69% 40.36% 6.00 11.00 6.00 94.00 94.00 95.00
330 20240126 300949.SZ -2.78% 0 0 0 0 0 0 0 0 -6.17% -10.98% -20.50% 13.48% 17.08% 50.03% 13.00 21.00 7.00 96.00 95.00 96.00
331 20240125 300949.SZ 2.06% 0 0 0 0 0 0 0 0 -5.35% -11.18% -21.51% 14.35% 18.61% 51.50% 20.00 20.00 2.00 97.00 95.00 96.00
332 20240124 300949.SZ 0.33% 0 0 0 0 0 0 0 0 -6.99% -8.65% -37.85% 13.59% 9.80% 50.77% 46.00 53.00 0.00 97.00 93.00 96.00
333 20240123 300949.SZ -0.11% 0 0 0 0 0 0 0 0 -9.77% -13.92% -35.41% 12.80% 15.67% 50.62% 54.00 28.00 0.00 97.00 95.00 97.00
334 20240122 300949.SZ -5.64% 0 0 0 0 0 0 0 0 -10.25% -14.41% -38.19% 15.79% 11.37% 49.71% 61.00 17.00 0.00 98.00 94.00 97.00
335 20240119 300949.SZ -1.93% 0 0 0 0 0 0 0 0 -5.13% -10.46% -34.93% 20.29% 2.91% 54.87% 56.00 18.00 0.00 97.00 85.00 97.00
336 20240118 300949.SZ 0.28% 0 0 0 0 0 0 0 0 -6.17% -13.54% -37.68% 23.47% 10.87% 56.77% 35.00 7.00 0.00 98.00 91.00 96.00
337 20240117 300949.SZ -2.67% 0 0 0 0 0 0 0 0 -1.78% -13.94% -25.42% 23.28% 20.82% 56.78% 62.00 7.00 1.00 98.00 95.00 96.00
338 20240116 300949.SZ -0.64% 0 0 0 0 0 0 0 0 -4.60% -9.69% -8.04% 28.61% 30.89% 57.98% 9.00 15.00 27.00 98.00 97.00 96.00
339 20240115 300949.SZ -0.25% 0 0 0 0 0 0 0 0 -4.63% -11.52% 11.06% 32.00% 31.67% 57.39% 6.00 10.00 96.00 98.00 97.00 96.00
340 20240112 300949.SZ -3.00% 0 0 0 0 0 0 0 0 -5.61% -10.69% 16.49% 31.36% 34.48% 63.77% 9.00 7.00 98.00 98.00 97.00 96.00
341 20240111 300949.SZ 4.97% 0 0 0 0 0 0 0 0 -7.85% -11.63% 22.10% 32.91% 40.78% 73.36% 5.00 2.00 98.00 98.00 98.00 97.00
342 20240110 300949.SZ -5.46% 0 0 0 0 0 0 0 0 -12.38% -31.96% 14.87% 29.31% 32.18% 66.84% 2.00 0.00 98.00 98.00 97.00 96.00
343 20240109 300949.SZ -0.67% 0 0 0 0 0 0 0 0 -5.33% -24.96% 26.58% 41.38% 42.24% 74.41% 32.00 0.00 99.00 99.00 98.00 97.00
344 20240108 300949.SZ -1.28% 0 0 0 0 0 0 0 0 -7.23% -27.79% 30.55% 40.95% 44.70% 69.40% 24.00 0.00 99.00 98.00 98.00 97.00
345 20240105 300949.SZ -5.30% 0 0 0 0 0 0 0 0 -5.38% -27.33% 31.01% 38.75% 50.22% 71.92% 13.00 0.00 99.00 98.00 98.00 97.00
346 20240104 300949.SZ -0.19% 0 0 0 0 0 0 0 0 -4.10% -27.92% 37.68% 44.96% 55.46% 84.28% 4.00 0.00 99.00 98.00 98.00 97.00
347 20240103 300949.SZ 2.14% 0 0 0 0 0 0 0 0 -22.34% -13.33% 38.71% 50.63% 55.80% 90.93% 0.00 2.00 99.00 98.00 98.00 97.00
348 20240102 300949.SZ -2.66% 0 0 0 0 0 0 0 0 -20.74% 1.82% 36.45% 58.88% 52.82% 79.89% 0.00 55.00 99.00 98.00 98.00 97.00