同花板块---农业种植/ 专业连锁 --->(万辰集团)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300972.SZ -5.35% 0 0 0 0 0 0 0 0 -0.22% 18.62% 18.11% 100.82% 126.10% 634.79% 62.00 96.00 92.00 99.00 99.00 99.00
2 20250612 300972.SZ 3.44% 0 0 0 0 0 0 0 0 1.25% 25.32% 24.50% 110.08% 142.10% 681.59% 59.00 97.00 94.00 99.00 99.00 99.00
3 20250611 300972.SZ 2.52% 0 0 0 0 0 0 0 0 -4.08% 19.78% 20.98% 108.61% 162.59% 645.78% 5.00 96.00 93.00 99.00 99.00 99.00
4 20250610 300972.SZ -0.52% 0 0 0 0 0 0 0 0 -0.24% 14.72% 21.59% 105.49% 151.04% 621.76% 29.00 93.00 94.00 99.00 99.00 99.00
5 20250609 300972.SZ -0.07% 0 0 0 0 0 0 0 0 14.50% 18.55% 20.78% 110.68% 156.27% 609.96% 96.00 95.00 93.00 99.00 99.00 99.00
6 20250606 300972.SZ -3.95% 0 0 0 0 0 0 0 0 18.88% 12.61% 23.27% 129.60% 139.20% 602.12% 98.00 93.00 95.00 99.00 99.00 99.00
7 20250605 300972.SZ -2.01% 0 0 0 0 0 0 0 0 23.77% 16.41% 19.98% 136.49% 150.66% 624.69% 99.00 96.00 93.00 99.00 99.00 99.00
8 20250604 300972.SZ 6.63% 0 0 1 0 1 0 1 0 24.87% 19.18% 26.60% 137.81% 162.24% 623.53% 99.00 97.00 95.00 99.00 99.00 100.00
9 20250603 300972.SZ 14.17% 0 0 1 0 1 0 1 0 15.00% 18.14% 11.86% 125.02% 147.43% 582.33% 97.00 96.00 81.00 99.00 99.00 100.00
10 20250530 300972.SZ 3.76% 0 0 0 0 0 0 0 0 3.54% 6.24% 9.80% 96.77% 141.78% 488.28% 80.00 86.00 76.00 99.00 99.00 99.00
11 20250529 300972.SZ 0.00% 0 0 0 0 0 0 0 0 -5.27% -0.42% 12.04% 84.21% 130.72% 493.97% 3.00 36.00 73.00 99.00 99.00 100.00
12 20250528 300972.SZ -1.14% 0 0 0 0 0 0 0 0 -5.95% -0.65% 12.73% 86.49% 136.17% 478.98% 8.00 54.00 83.00 99.00 99.00 99.00
13 20250527 300972.SZ -1.81% 0 0 0 0 0 0 0 0 -4.56% 1.01% 13.59% 97.79% 142.42% 483.06% 19.00 65.00 84.00 99.00 99.00 99.00
14 20250526 300972.SZ 2.80% 0 0 0 0 0 0 0 0 2.74% 5.99% 24.86% 98.00% 151.40% 489.22% 86.00 88.00 95.00 99.00 99.00 99.00
15 20250523 300972.SZ -5.07% 0 0 0 0 0 0 0 0 2.61% 1.89% 19.47% 79.94% 128.60% 490.07% 85.00 73.00 92.00 99.00 99.00 99.00
16 20250522 300972.SZ -0.72% 0 0 0 0 0 0 0 0 5.12% 9.46% 21.22% 89.01% 141.88% 490.18% 88.00 92.00 93.00 99.00 99.00 99.00
17 20250521 300972.SZ 0.32% 0 0 1 0 1 0 1 0 5.63% 3.07% 46.51% 77.48% 142.73% 485.40% 87.00 65.00 98.00 99.00 99.00 99.00
18 20250520 300972.SZ 5.70% 0 0 1 0 1 0 1 0 5.83% 6.23% 44.18% 78.42% 148.73% 472.40% 87.00 77.00 98.00 99.00 99.00 99.00
19 20250519 300972.SZ 2.67% 0 0 0 0 0 0 0 0 3.17% -5.32% 36.52% 76.40% 141.31% 435.97% 81.00 3.00 97.00 99.00 99.00 99.00
20 20250516 300972.SZ -2.75% 0 0 0 0 0 0 0 0 -0.71% 3.35% 34.45% 58.51% 114.38% 420.42% 35.00 43.00 97.00 98.00 98.00 99.00
21 20250515 300972.SZ -0.23% 0 0 0 0 0 0 0 0 4.13% 12.52% 44.26% 67.32% 111.77% 470.64% 90.00 86.00 98.00 99.00 99.00 99.00
22 20250514 300972.SZ 0.51% 0 0 0 0 0 0 0 0 -2.43% 13.47% 43.98% 66.30% 106.42% 483.65% 11.00 88.00 98.00 99.00 98.00 99.00
23 20250513 300972.SZ 3.04% 0 0 0 0 0 0 0 0 0.37% 12.46% 45.60% 67.62% 107.47% 477.02% 37.00 85.00 98.00 99.00 99.00 99.00
24 20250512 300972.SZ -1.18% 0 0 0 0 0 0 0 0 -8.22% 17.80% 51.55% 63.19% 98.09% 451.06% 0.00 94.00 98.00 99.00 98.00 99.00
25 20250509 300972.SZ 1.99% 0 0 0 0 0 0 0 0 4.09% 17.26% 52.10% 65.95% 102.99% 454.43% 54.00 93.00 98.00 99.00 98.00 99.00
26 20250508 300972.SZ -6.52% 0 0 0 0 0 0 0 0 8.05% 10.74% 55.34% 59.27% 112.69% 475.25% 65.00 80.00 98.00 98.00 98.00 99.00
27 20250507 300972.SZ 3.40% 0 0 0 0 0 0 0 0 16.30% 42.15% 56.39% 68.28% 122.08% 514.18% 96.00 99.00 99.00 99.00 99.00 99.00
28 20250506 300972.SZ -5.79% 0 0 0 0 0 0 0 0 12.04% 35.72% 55.33% 63.98% 116.36% 521.00% 91.00 99.00 99.00 99.00 98.00 99.00
29 20250430 300972.SZ 12.07% 0 0 1 0 1 0 1 0 28.36% 44.19% 74.34% 74.75% 136.30% 558.65% 99.00 99.00 99.00 99.00 99.00 99.00
30 20250429 300972.SZ 5.87% 0 0 1 0 1 0 1 0 12.65% 30.09% 63.10% 52.02% 107.51% 457.02% 96.00 99.00 99.00 98.00 98.00 99.00
31 20250428 300972.SZ 0.62% 0 0 1 0 1 0 1 0 2.49% 28.21% 51.10% 43.44% 98.78% 427.34% 80.00 99.00 99.00 97.00 98.00 99.00
32 20250425 300972.SZ -0.38% 0 0 0 0 0 0 0 0 22.23% 26.88% 48.71% 41.47% 99.07% 438.18% 99.00 98.00 99.00 97.00 98.00 99.00
33 20250424 300972.SZ 7.93% 0 0 1 0 1 0 1 0 21.14% 29.47% 53.33% 39.86% 139.80% 403.60% 98.00 98.00 99.00 97.00 99.00 99.00
34 20250423 300972.SZ -1.64% 0 0 0 0 0 0 0 0 12.33% 28.65% 43.46% 31.57% 113.80% 383.43% 95.00 98.00 99.00 96.00 99.00 99.00
35 20250422 300972.SZ -3.68% 0 0 0 0 0 0 0 0 15.48% 29.71% 48.76% 31.64% 117.90% 401.29% 98.00 97.00 99.00 96.00 99.00 99.00
36 20250421 300972.SZ 20.00% 1 0 1 0 1 0 1 0 25.10% 40.28% 68.19% 37.54% 126.54% 384.78% 99.00 99.00 99.00 96.00 99.00 99.00
37 20250418 300972.SZ -1.28% 0 0 0 0 0 0 0 0 3.81% 10.02% 38.66% 15.22% 85.71% 302.40% 82.00 96.00 99.00 89.00 98.00 99.00
38 20250417 300972.SZ 0.09% 0 0 1 0 1 0 1 0 6.88% 14.45% 38.40% 17.05% 102.83% 291.46% 88.00 97.00 99.00 87.00 98.00 99.00
39 20250416 300972.SZ 1.12% 0 0 1 0 1 0 1 0 14.52% 20.91% 39.51% 11.15% 107.20% 293.26% 95.00 98.00 99.00 80.00 98.00 99.00
40 20250415 300972.SZ 4.34% 0 0 1 0 1 0 1 0 12.33% 25.37% 37.75% 12.11% 118.30% 277.52% 81.00 99.00 99.00 81.00 98.00 99.00
41 20250414 300972.SZ -0.42% 0 0 0 0 0 0 0 0 12.14% 17.86% 28.24% 2.66% 97.79% 273.91% 72.00 97.00 98.00 59.00 97.00 99.00
42 20250411 300972.SZ 1.64% 0 0 1 0 1 0 1 0 5.98% 17.20% 30.38% 9.86% 91.74% 273.31% 95.00 98.00 98.00 79.00 97.00 99.00
43 20250410 300972.SZ 7.25% 0 0 1 0 1 0 1 0 7.09% 18.43% 34.49% 9.86% 86.93% 259.51% 94.00 98.00 99.00 82.00 97.00 99.00
44 20250409 300972.SZ -0.83% 0 0 0 0 0 0 0 0 5.58% 11.51% 23.26% 11.23% 109.15% 234.99% 95.00 97.00 98.00 86.00 98.00 99.00
45 20250408 300972.SZ 4.16% 0 0 0 0 0 0 0 0 11.62% 14.68% 16.11% 11.40% 105.52% 230.58% 97.00 97.00 97.00 89.00 99.00 99.00
46 20250407 300972.SZ -5.89% 0 0 0 0 0 0 0 0 5.10% 19.90% 11.15% 10.63% 92.83% 213.06% 97.00 99.00 97.00 88.00 98.00 99.00
47 20250403 300972.SZ 2.70% 0 0 0 0 0 0 0 0 10.58% 26.04% 10.11% 17.95% 109.60% 220.41% 97.00 99.00 91.00 82.00 98.00 99.00
48 20250402 300972.SZ 5.74% 0 0 0 0 0 0 0 0 10.59% 20.92% 8.13% 20.82% 144.92% 210.63% 97.00 99.00 86.00 84.00 99.00 99.00
49 20250401 300972.SZ 4.85% 0 0 0 0 0 0 0 0 5.62% 15.38% 6.86% 22.45% 171.46% 199.07% 91.00 98.00 83.00 80.00 99.00 99.00
50 20250331 300972.SZ -1.92% 0 0 0 0 0 0 0 0 2.75% 9.87% -5.97% 14.06% 184.43% 192.63% 89.00 97.00 24.00 66.00 99.00 99.00
51 20250328 300972.SZ -0.98% 0 0 0 0 0 0 0 0 14.08% 8.81% -1.59% 17.65% 191.82% 199.80% 98.00 95.00 37.00 78.00 99.00 99.00
52 20250327 300972.SZ 2.71% 0 0 0 0 0 0 0 0 13.98% 11.24% -1.44% 17.56% 193.41% 204.65% 98.00 94.00 45.00 73.00 99.00 99.00
53 20250326 300972.SZ 0.98% 0 0 0 0 0 0 0 0 9.34% 13.56% -2.79% 18.68% 205.51% 185.30% 97.00 96.00 38.00 75.00 98.00 99.00
54 20250325 300972.SZ 2.00% 0 0 0 0 0 0 0 0 9.24% 10.54% -3.43% 14.88% 196.34% 179.96% 97.00 94.00 35.00 63.00 98.00 99.00
55 20250324 300972.SZ 8.90% 0 0 0 0 0 0 0 0 6.94% 1.25% -4.86% 12.53% 192.57% 173.46% 95.00 69.00 30.00 57.00 98.00 98.00
56 20250321 300972.SZ -1.07% 0 0 0 0 0 0 0 0 -4.62% -7.30% -14.49% 1.69% 173.30% 150.64% 21.00 11.00 4.00 28.00 97.00 97.00
57 20250320 300972.SZ -1.46% 0 0 0 0 0 0 0 0 -2.40% -12.64% -14.63% 1.49% 167.38% 156.21% 11.00 1.00 1.00 30.00 96.00 97.00
58 20250319 300972.SZ 0.89% 0 0 0 0 0 0 0 0 3.86% -10.58% -12.70% 7.65% 166.21% 163.33% 81.00 0.00 1.00 59.00 96.00 97.00
59 20250318 300972.SZ -0.16% 0 0 0 0 0 0 0 0 1.19% -7.38% -13.13% 6.67% 159.85% 156.12% 43.00 1.00 0.00 58.00 96.00 97.00
60 20250317 300972.SZ -2.87% 0 0 0 0 0 0 0 0 -5.32% -14.42% -15.17% 11.51% 161.33% 162.33% 4.00 0.00 0.00 70.00 96.00 97.00
61 20250314 300972.SZ 1.23% 0 0 0 0 0 0 0 0 -2.81% -9.55% -12.76% 14.80% 167.85% 169.56% 13.00 1.00 1.00 74.00 97.00 98.00
62 20250313 300972.SZ 4.85% 0 0 0 0 0 0 0 0 -10.49% -11.41% -14.48% 8.94% 154.13% 167.98% 2.00 3.00 1.00 71.00 96.00 98.00
63 20250312 300972.SZ -1.71% 0 0 0 0 0 0 0 0 -13.91% -14.40% -19.68% 5.32% 144.15% 156.40% 0.00 0.00 0.00 56.00 95.00 96.00
64 20250311 300972.SZ -6.58% 0 0 0 0 0 0 0 0 -8.47% -12.64% -17.03% 9.91% 151.47% 144.27% 0.00 1.00 0.00 77.00 96.00 97.00
65 20250310 300972.SZ -0.29% 0 0 0 0 0 0 0 0 -9.61% -6.03% -12.60% 21.72% 169.01% 164.10% 0.00 9.00 1.00 87.00 97.00 97.00
66 20250307 300972.SZ -6.77% 0 0 0 0 0 0 0 0 -6.94% -7.76% -11.79% 21.65% 166.81% 161.52% 1.00 6.00 1.00 87.00 97.00 97.00
67 20250306 300972.SZ 0.85% 0 0 0 0 0 0 0 0 -1.02% -2.28% -4.89% 28.03% 193.28% 182.21% 39.00 20.00 6.00 90.00 98.00 97.00
68 20250305 300972.SZ 4.50% 0 0 0 0 0 0 0 0 -0.57% -2.37% -5.41% 16.91% 194.68% 181.00% 63.00 25.00 5.00 87.00 98.00 97.00
69 20250304 300972.SZ -7.74% 0 0 0 0 0 0 0 0 -4.55% -6.20% -13.98% 11.07% 192.70% 178.89% 16.00 4.00 1.00 85.00 98.00 97.00
70 20250303 300972.SZ 2.66% 0 0 0 0 0 0 0 0 3.96% -0.88% -4.90% 17.63% 239.58% 202.29% 87.00 52.00 9.00 91.00 99.00 98.00
71 20250228 300972.SZ -0.84% 0 0 0 0 0 0 0 0 -0.88% -3.54% -11.49% 14.40% 232.79% 208.34% 60.00 25.00 1.00 90.00 99.00 98.00
72 20250227 300972.SZ 1.31% 0 0 0 0 0 0 0 0 -1.27% -3.48% -4.89% 16.93% 240.21% 247.86% 24.00 10.00 6.00 87.00 99.00 97.00
73 20250226 300972.SZ 0.31% 0 0 0 0 0 0 0 0 -1.81% -6.17% -4.58% 29.48% 226.50% 229.39% 13.00 5.00 8.00 92.00 98.00 97.00
74 20250225 300972.SZ 0.49% 0 0 0 0 0 0 0 0 -1.73% -5.02% 3.29% 26.51% 217.47% 232.83% 13.00 9.00 42.00 92.00 98.00 97.00
75 20250224 300972.SZ -2.12% 0 0 0 0 0 0 0 0 -4.65% -6.99% 2.10% 27.85% 226.53% 207.52% 5.00 3.00 29.00 92.00 99.00 97.00
76 20250221 300972.SZ -1.23% 0 0 0 0 0 0 0 0 -2.69% -4.37% 7.90% 21.84% 240.35% 205.94% 12.00 6.00 56.00 88.00 99.00 98.00
77 20250220 300972.SZ 0.76% 0 0 0 0 0 0 0 0 -2.23% -2.67% 9.62% 24.15% 269.63% 203.06% 18.00 9.00 64.00 91.00 99.00 98.00
78 20250219 300972.SZ 0.39% 0 0 0 0 0 0 0 0 -4.44% -3.12% 14.45% 26.32% 340.21% 189.04% 10.00 5.00 81.00 93.00 99.00 98.00
79 20250218 300972.SZ -2.50% 0 0 0 0 0 0 0 0 -3.35% -8.29% 22.16% 26.58% 347.62% 185.39% 27.00 2.00 88.00 93.00 99.00 99.00
80 20250217 300972.SZ -0.10% 0 0 0 0 0 0 0 0 -2.45% -4.06% 22.37% 44.85% 361.30% 178.98% 15.00 6.00 83.00 96.00 99.00 98.00
81 20250214 300972.SZ -0.77% 0 0 0 0 0 0 0 0 -1.73% -8.24% 23.94% 43.56% 372.80% 176.96% 20.00 2.00 90.00 96.00 99.00 98.00
82 20250213 300972.SZ -1.51% 0 0 0 0 0 0 0 0 -0.45% -1.46% 23.57% 48.09% 381.63% 194.58% 24.00 12.00 91.00 96.00 99.00 99.00
83 20250212 300972.SZ 1.54% 0 0 0 0 0 0 0 0 1.38% 1.69% 30.11% 52.59% 380.05% 189.34% 16.00 28.00 93.00 97.00 99.00 98.00
84 20250211 300972.SZ -1.59% 0 0 0 0 0 0 0 0 -5.11% 8.76% 25.25% 53.03% 386.91% 180.95% 2.00 78.00 89.00 97.00 99.00 98.00
85 20250210 300972.SZ 0.64% 0 0 0 0 0 0 0 0 -1.65% 9.77% 27.17% 45.36% 380.90% 188.49% 8.00 77.00 92.00 97.00 99.00 99.00
86 20250207 300972.SZ 0.52% 0 0 0 0 0 0 0 0 -6.63% 12.83% 24.35% 45.07% 386.32% 191.48% 2.00 89.00 95.00 97.00 99.00 99.00
87 20250206 300972.SZ 0.30% 0 0 0 0 0 0 0 0 -1.02% 12.63% 22.14% 43.79% 383.33% 184.01% 16.00 91.00 95.00 97.00 99.00 99.00
88 20250205 300972.SZ -4.96% 0 0 0 0 0 0 0 0 0.31% 18.13% 27.29% 47.38% 389.61% 174.52% 56.00 97.00 98.00 97.00 99.00 99.00
89 20250127 300972.SZ 1.99% 0 0 0 0 0 0 0 0 14.61% 33.20% 33.90% 59.03% 401.38% 190.81% 98.00 99.00 99.00 98.00 99.00 99.00
90 20250124 300972.SZ -4.46% 0 0 0 0 0 0 0 0 11.61% 27.55% 37.01% 42.22% 415.93% 189.62% 95.00 98.00 99.00 97.00 99.00 99.00
91 20250123 300972.SZ 6.56% 0 0 1 0 1 0 1 0 20.83% 35.06% 43.40% 42.99% 483.49% 202.95% 99.00 99.00 99.00 98.00 99.00 99.00
92 20250122 300972.SZ 1.64% 0 0 1 0 1 0 1 0 13.79% 25.41% 29.28% 30.51% 443.69% 182.29% 97.00 98.00 98.00 96.00 99.00 99.00
93 20250121 300972.SZ 8.58% 0 0 1 0 1 0 1 0 17.77% 27.94% 28.94% 29.71% 432.86% 182.06% 98.00 98.00 98.00 96.00 99.00 99.00
94 20250120 300972.SZ -0.67% 0 0 0 0 0 0 0 0 16.22% 15.17% 21.80% 17.52% 398.89% 162.79% 96.00 91.00 98.00 92.00 99.00 99.00
95 20250117 300972.SZ 3.44% 0 0 1 0 1 0 1 0 14.28% 15.85% 26.87% 19.80% 372.39% 158.01% 96.00 93.00 98.00 94.00 99.00 99.00
96 20250116 300972.SZ 0.34% 0 0 1 0 1 0 1 0 11.78% 10.22% 22.22% 23.76% 333.60% 143.80% 96.00 93.00 97.00 94.00 99.00 99.00
97 20250115 300972.SZ 5.20% 0 0 1 0 1 0 1 0 10.21% 8.44% 19.52% 20.39% 332.75% 139.56% 93.00 93.00 97.00 93.00 99.00 99.00
98 20250114 300972.SZ 7.16% 0 0 1 0 1 0 1 0 8.64% 7.75% 4.63% 15.29% 327.93% 126.23% 91.00 94.00 92.00 88.00 99.00 98.00
99 20250113 300972.SZ -2.34% 0 0 0 0 0 0 0 0 -0.91% 0.52% -3.07% 10.69% 297.07% 106.05% 48.00 92.00 88.00 86.00 99.00 98.00
100 20250110 300972.SZ 1.18% 0 0 0 0 0 0 0 0 1.37% 7.42% -3.02% 11.55% 303.05% 114.05% 76.00 96.00 89.00 89.00 99.00 98.00
101 20250109 300972.SZ -1.06% 0 0 0 0 0 0 0 0 -1.40% 6.17% -4.30% 11.81% 288.49% 115.29% 62.00 93.00 84.00 86.00 99.00 98.00
102 20250108 300972.SZ 3.70% 0 0 0 0 0 0 0 0 -1.60% 3.09% -1.97% 13.87% 285.01% 118.50% 77.00 91.00 86.00 88.00 99.00 98.00
103 20250107 300972.SZ -2.25% 0 0 0 0 0 0 0 0 -0.82% 0.78% 6.06% 31.78% 265.77% 106.27% 89.00 88.00 93.00 95.00 99.00 98.00
104 20250106 300972.SZ -0.09% 0 0 0 0 0 0 0 0 1.44% 5.76% 6.35% 29.73% 285.29% 112.76% 94.00 96.00 95.00 95.00 99.00 99.00
105 20250103 300972.SZ -1.59% 0 0 0 0 0 0 0 0 5.97% 9.52% 8.09% 30.17% 282.24% 115.95% 97.00 98.00 95.00 94.00 99.00 99.00
106 20250102 300972.SZ -1.27% 0 0 0 0 0 0 0 0 7.68% 10.90% 2.45% 32.45% 284.83% 118.22% 95.00 97.00 86.00 93.00 99.00 99.00
107 20241231 300972.SZ 4.52% 0 0 0 0 0 0 0 0 4.77% 10.21% 4.44% 31.97% 278.93% 114.14% 93.00 95.00 87.00 93.00 99.00 98.00
108 20241230 300972.SZ -0.03% 0 0 0 0 0 0 0 0 1.61% -2.89% 2.44% 36.14% 264.77% 112.51% 68.00 63.00 79.00 92.00 99.00 98.00
109 20241227 300972.SZ 4.37% 0 0 0 0 0 0 0 0 4.25% -3.57% 3.08% 39.23% 249.30% 113.93% 92.00 62.00 74.00 92.00 99.00 98.00
110 20241226 300972.SZ 0.00% 0 0 0 0 0 0 0 0 3.35% -9.72% 10.19% 42.12% 230.18% 108.04% 86.00 42.00 85.00 91.00 99.00 98.00
111 20241225 300972.SZ -3.93% 0 0 0 0 0 0 0 0 2.99% -9.87% 9.10% 34.35% 245.50% 107.16% 88.00 41.00 87.00 89.00 99.00 98.00
112 20241224 300972.SZ 1.37% 0 0 0 0 0 0 0 0 5.19% -4.91% 16.25% 35.00% 263.23% 114.69% 88.00 55.00 90.00 88.00 99.00 98.00
113 20241223 300972.SZ 2.57% 0 0 0 0 0 0 0 0 -4.43% 5.24% 16.37% 31.97% 262.77% 119.20% 58.00 91.00 93.00 88.00 99.00 98.00
114 20241220 300972.SZ 3.46% 0 0 0 0 0 0 0 0 -7.51% 0.56% 15.53% 54.38% 251.48% 114.44% 12.00 70.00 85.00 92.00 99.00 98.00
115 20241219 300972.SZ -0.35% 0 0 0 0 0 0 0 0 -12.65% -1.30% 4.37% 45.41% 253.59% 104.06% 5.00 58.00 72.00 92.00 99.00 98.00
116 20241218 300972.SZ -1.88% 0 0 0 0 0 0 0 0 -12.48% -7.61% 5.20% 42.61% 249.56% 102.63% 4.00 9.00 74.00 91.00 99.00 98.00
117 20241217 300972.SZ -7.90% 0 0 0 0 0 0 0 0 -9.60% -5.23% 6.82% 48.69% 243.18% 105.29% 10.00 31.00 75.00 95.00 99.00 98.00
118 20241216 300972.SZ -0.73% 0 0 0 0 0 0 0 0 10.12% 5.49% 19.24% 93.74% 279.04% 120.91% 92.00 78.00 83.00 98.00 99.00 98.00
119 20241213 300972.SZ -2.29% 0 0 0 0 0 0 0 0 8.72% 6.90% 23.17% 128.72% 274.65% 141.82% 90.00 73.00 90.00 98.00 99.00 98.00
120 20241212 300972.SZ -0.16% 0 0 0 0 0 0 0 0 12.99% 22.06% 14.98% 157.15% 270.89% 146.51% 93.00 93.00 81.00 99.00 99.00 98.00
121 20241211 300972.SZ 1.35% 0 0 1 0 1 0 1 0 5.56% 21.04% 10.63% 159.19% 272.33% 153.09% 70.00 93.00 82.00 98.00 99.00 99.00
122 20241210 300972.SZ 12.19% 0 0 1 0 1 0 1 0 4.83% 22.25% 6.16% 154.61% 263.56% 144.58% 82.00 94.00 75.00 98.00 99.00 99.00
123 20241209 300972.SZ -1.99% 0 0 0 0 0 0 0 0 -4.21% 10.57% -4.41% 142.71% 222.17% 113.35% 10.00 82.00 34.00 98.00 99.00 98.00
124 20241206 300972.SZ 1.55% 0 0 0 0 0 0 0 0 -1.67% 14.88% -4.05% 142.56% 220.66% 117.93% 12.00 87.00 26.00 98.00 99.00 98.00
125 20241205 300972.SZ -6.72% 0 0 0 0 0 0 0 0 8.03% 5.75% -4.33% 140.53% 208.10% 111.59% 84.00 76.00 30.00 98.00 99.00 98.00
126 20241204 300972.SZ 0.65% 0 0 1 0 1 0 1 0 14.66% 13.87% 9.60% 162.32% 231.58% 128.45% 95.00 94.00 81.00 98.00 99.00 98.00
127 20241203 300972.SZ 2.52% 0 0 1 0 1 0 1 0 16.62% 12.72% 6.30% 152.26% 245.56% 127.51% 94.00 86.00 62.00 98.00 99.00 98.00
128 20241202 300972.SZ 0.60% 0 0 0 0 0 0 0 0 15.43% 13.03% 4.45% 141.40% 216.88% 117.68% 95.00 82.00 43.00 98.00 99.00 98.00
129 20241129 300972.SZ 11.57% 0 0 0 0 0 0 0 0 16.84% 15.22% 6.83% 136.31% 204.94% 111.95% 96.00 94.00 54.00 98.00 99.00 98.00
130 20241128 300972.SZ -0.99% 0 0 0 0 0 0 0 0 -2.11% -5.80% -5.76% 112.68% 174.22% 90.68% 49.00 25.00 18.00 97.00 99.00 98.00
131 20241127 300972.SZ 2.36% 0 0 0 0 0 0 0 0 -0.69% -8.60% -3.47% 113.86% 168.49% 92.54% 64.00 25.00 21.00 97.00 99.00 98.00
132 20241126 300972.SZ 1.48% 0 0 0 0 0 0 0 0 -3.34% -13.17% -4.98% 100.67% 164.08% 86.71% 35.00 13.00 22.00 97.00 99.00 98.00
133 20241125 300972.SZ 1.83% 0 0 0 0 0 0 0 0 -2.08% -13.55% 12.37% 99.20% 156.85% 83.84% 21.00 14.00 87.00 97.00 99.00 97.00
134 20241122 300972.SZ -6.53% 0 0 0 0 0 0 0 0 -1.39% -16.48% 6.18% 98.05% 150.25% 80.79% 55.00 3.00 73.00 96.00 99.00 97.00
135 20241121 300972.SZ 0.44% 0 0 0 0 0 0 0 0 -3.77% -9.53% 13.88% 111.74% 161.98% 89.34% 18.00 9.00 76.00 97.00 99.00 97.00
136 20241120 300972.SZ -0.37% 0 0 0 0 0 0 0 0 -7.97% -3.75% 13.53% 108.49% 157.77% 87.72% 13.00 23.00 77.00 97.00 99.00 97.00
137 20241119 300972.SZ 2.80% 0 0 0 0 0 0 0 0 -10.17% -5.70% 12.10% 114.44% 156.48% 86.46% 12.00 18.00 78.00 98.00 99.00 97.00
138 20241118 300972.SZ 2.55% 0 0 0 0 0 0 0 0 -11.72% -7.59% 17.57% 111.39% 144.09% 81.13% 25.00 10.00 87.00 98.00 99.00 97.00
139 20241115 300972.SZ -8.79% 0 0 0 0 0 0 0 0 -15.31% -7.28% 17.22% 113.97% 139.34% 80.52% 1.00 5.00 81.00 97.00 98.00 97.00
140 20241114 300972.SZ -3.94% 0 0 0 0 0 0 0 0 -5.98% 0.04% 36.91% 151.08% 158.29% 94.60% 16.00 29.00 91.00 98.00 99.00 97.00
141 20241113 300972.SZ -2.75% 0 0 0 0 0 0 0 0 4.58% 5.61% 34.73% 162.94% 181.68% 100.76% 61.00 42.00 87.00 98.00 99.00 97.00
142 20241112 300972.SZ 1.02% 0 0 0 0 0 0 0 0 4.97% 9.43% 33.74% 174.08% 182.32% 105.15% 61.00 67.00 86.00 99.00 99.00 97.00
143 20241111 300972.SZ -1.62% 0 0 0 0 0 0 0 0 4.67% 29.98% 31.18% 163.79% 178.23% 100.64% 29.00 95.00 84.00 98.00 99.00 97.00
144 20241108 300972.SZ 1.26% 0 0 1 0 1 0 1 0 9.47% 27.14% 60.01% 161.54% 180.63% 102.76% 64.00 94.00 96.00 98.00 99.00 97.00
145 20241107 300972.SZ 6.86% 0 0 1 0 1 0 1 0 6.41% 25.87% 54.00% 166.96% 185.31% 108.87% 67.00 92.00 96.00 99.00 99.00 97.00
146 20241106 300972.SZ -2.39% 0 0 0 0 0 0 0 0 0.99% 17.95% 40.84% 154.87% 153.50% 94.34% 31.00 88.00 94.00 98.00 98.00 97.00
147 20241105 300972.SZ 0.74% 0 0 1 0 1 0 1 0 4.25% 18.87% 47.61% 180.09% 155.76% 95.18% 67.00 89.00 97.00 99.00 99.00 97.00
148 20241104 300972.SZ 2.89% 0 0 1 0 1 0 1 0 24.18% 27.23% 75.84% 233.64% 149.05% 111.41% 98.00 95.00 99.00 99.00 99.00 98.00
149 20241101 300972.SZ -1.58% 0 0 0 0 0 0 0 0 16.14% 26.43% 100.29% 231.03% 139.56% 102.55% 95.00 94.00 99.00 99.00 99.00 98.00
150 20241031 300972.SZ 1.41% 0 0 1 0 1 0 1 0 18.29% 36.85% 123.55% 237.93% 142.65% 103.15% 93.00 95.00 99.00 99.00 98.00 97.00
151 20241030 300972.SZ 0.76% 0 0 1 0 1 0 1 0 16.80% 27.57% 121.83% 241.18% 155.14% 97.21% 93.00 93.00 98.00 99.00 99.00 97.00
152 20241029 300972.SZ 20.00% 1 0 1 0 1 0 1 0 14.03% 22.22% 119.18% 242.27% 158.39% 90.83% 92.00 90.00 98.00 99.00 99.00 97.00
153 20241028 300972.SZ -3.77% 0 0 0 0 0 0 0 0 2.46% 0.92% 95.34% 179.98% 113.97% 61.60% 32.00 13.00 97.00 99.00 98.00 95.00
154 20241025 300972.SZ 0.25% 0 0 0 0 0 0 0 0 8.87% 25.85% 98.84% 199.65% 118.80% 65.99% 81.00 92.00 98.00 99.00 98.00 96.00
155 20241024 300972.SZ 0.13% 0 0 0 0 0 0 0 0 15.69% 22.34% 99.73% 190.51% 116.99% 60.70% 92.00 95.00 98.00 99.00 98.00 96.00
156 20241023 300972.SZ -1.62% 0 0 0 0 0 0 0 0 9.22% 19.40% 102.91% 195.27% 129.30% 60.57% 78.00 94.00 98.00 99.00 98.00 96.00
157 20241022 300972.SZ 7.82% 0 0 1 0 1 0 1 0 7.18% 24.17% 99.64% 199.85% 132.65% 62.65% 69.00 97.00 98.00 99.00 98.00 96.00
158 20241021 300972.SZ 2.24% 0 0 0 0 0 0 0 0 -1.50% 38.20% 81.65% 182.55% 125.59% 58.29% 21.00 97.00 97.00 99.00 98.00 96.00
159 20241018 300972.SZ 6.53% 0 0 0 0 0 0 0 0 15.60% 58.41% 74.96% 168.95% 120.46% 50.72% 93.00 98.00 97.00 99.00 98.00 95.00
160 20241017 300972.SZ -5.47% 0 0 0 0 0 0 0 0 5.75% 63.35% 64.91% 164.96% 96.14% 48.19% 92.00 98.00 97.00 99.00 98.00 95.00
161 20241016 300972.SZ -3.47% 0 0 0 0 0 0 0 0 9.32% 73.89% 73.67% 202.87% 107.96% 55.38% 94.00 99.00 98.00 99.00 98.00 96.00
162 20241015 300972.SZ -0.91% 0 0 0 0 0 0 0 0 15.85% 79.34% 72.80% 211.51% 121.21% 58.36% 99.00 99.00 98.00 99.00 99.00 97.00
163 20241014 300972.SZ 20.00% 1 0 1 0 1 0 1 0 40.30% 93.56% 75.66% 213.16% 108.09% 54.97% 99.00 99.00 98.00 99.00 98.00 96.00
164 20241011 300972.SZ -2.55% 0 0 0 0 0 0 0 0 37.03% 58.00% 48.20% 165.32% 79.67% 33.25% 99.00 98.00 96.00 99.00 98.00 93.00
165 20241010 300972.SZ -2.27% 0 0 0 0 0 0 0 0 54.47% 63.26% 51.98% 156.05% 88.04% 35.26% 98.00 97.00 95.00 99.00 98.00 92.00
166 20241009 300972.SZ 2.30% 0 0 1 0 1 0 1 0 59.06% 69.94% 53.80% 148.76% 79.22% 31.41% 97.00 97.00 94.00 99.00 98.00 91.00
167 20241008 300972.SZ 20.00% 1 0 1 0 1 0 1 0 54.79% 60.78% 54.07% 143.52% 74.50% 31.27% 90.00 89.00 90.00 99.00 97.00 87.00
168 20240930 300972.SZ 17.20% 0 0 1 0 1 0 1 0 37.96% 31.44% 30.10% 111.10% 39.65% 8.89% 89.00 77.00 74.00 99.00 95.00 77.00
169 20240927 300972.SZ 9.86% 0 0 0 0 1 0 1 0 15.30% 10.45% 15.22% 79.11% 19.81% -6.54% 67.00 36.00 61.00 99.00 94.00 69.00
170 20240926 300972.SZ 0.63% 0 0 0 0 0 0 0 0 5.69% 0.95% 12.27% 61.63% 5.87% -15.51% 28.00 10.00 68.00 99.00 87.00 61.00
171 20240925 300972.SZ -0.44% 0 0 0 0 0 0 0 0 6.84% -0.13% 12.23% 56.63% 8.72% -16.42% 52.00 16.00 86.00 99.00 91.00 66.00
172 20240924 300972.SZ 6.95% 0 0 0 0 0 0 0 0 3.87% -3.65% 14.28% 54.26% 8.56% -21.07% 38.00 8.00 89.00 99.00 90.00 60.00
173 20240923 300972.SZ -2.05% 0 0 0 0 0 0 0 0 -4.73% -9.25% 3.89% 42.09% -0.64% -25.34% 11.00 9.00 71.00 99.00 81.00 54.00
174 20240920 300972.SZ 0.70% 0 0 0 0 0 0 0 0 -4.21% -6.20% 3.45% 49.36% 1.37% -20.68% 17.00 18.00 76.00 99.00 88.00 64.00
175 20240919 300972.SZ 1.73% 0 0 0 0 0 0 0 0 -4.48% -6.91% 6.18% 47.02% -1.48% -22.09% 12.00 14.00 84.00 99.00 84.00 63.00
176 20240918 300972.SZ -3.21% 0 0 0 0 0 0 0 0 -6.52% -9.50% 6.49% 43.19% -4.46% -25.69% 9.00 8.00 92.00 99.00 84.00 59.00
177 20240913 300972.SZ -1.90% 0 0 0 0 0 0 0 0 -7.23% -4.18% 18.02% 43.83% -4.92% -22.14% 6.00 52.00 98.00 99.00 85.00 65.00
178 20240912 300972.SZ -1.52% 0 0 0 0 0 0 0 0 -4.75% -1.02% 44.36% 47.51% -3.50% -16.77% 19.00 53.00 99.00 99.00 86.00 71.00
179 20240911 300972.SZ 0.41% 0 0 0 0 0 0 0 0 -2.08% 4.33% 49.64% 43.40% -0.25% -15.13% 37.00 77.00 99.00 99.00 88.00 73.00
180 20240910 300972.SZ -0.44% 0 0 0 0 0 0 0 0 -2.54% 11.21% 49.74% 40.89% 1.91% -13.24% 33.00 93.00 99.00 99.00 90.00 75.00
181 20240909 300972.SZ -3.95% 0 0 0 0 0 0 0 0 -3.19% 12.38% 54.00% 48.08% 2.86% -9.71% 23.00 96.00 99.00 99.00 89.00 78.00
182 20240906 300972.SZ 0.73% 0 0 0 0 1 0 1 0 3.30% 18.60% 62.07% 55.70% 7.76% 1.79% 92.00 98.00 99.00 99.00 91.00 86.00
183 20240905 300972.SZ 1.24% 0 0 0 0 1 0 1 0 3.91% 14.48% 57.93% 56.49% 2.90% -0.64% 80.00 95.00 99.00 99.00 86.00 81.00
184 20240904 300972.SZ -0.06% 0 0 0 0 0 0 0 0 6.54% 10.29% 60.66% 53.62% 0.72% -9.00% 86.00 94.00 99.00 99.00 85.00 75.00
185 20240903 300972.SZ -1.10% 0 0 0 0 0 0 0 0 14.10% 14.06% 56.24% 59.99% 0.40% -10.90% 96.00 96.00 99.00 99.00 82.00 73.00
186 20240902 300972.SZ 2.48% 0 0 0 0 1 0 1 0 16.07% 17.66% 60.79% 59.38% 1.33% -10.82% 98.00 98.00 99.00 99.00 82.00 75.00
187 20240830 300972.SZ 1.34% 0 0 0 0 0 0 1 0 14.82% 23.16% 56.74% 49.81% 0.00% -11.53% 97.00 99.00 99.00 99.00 76.00 72.00
188 20240829 300972.SZ 3.80% 0 0 0 0 0 0 1 0 10.16% 45.85% 57.15% 50.38% -0.06% -23.21% 96.00 99.00 99.00 99.00 79.00 57.00
189 20240828 300972.SZ 7.03% 0 0 0 0 0 0 1 0 3.52% 43.44% 47.35% 42.16% -5.52% -26.45% 91.00 99.00 99.00 99.00 69.00 55.00
190 20240827 300972.SZ 0.60% 0 0 0 0 0 0 0 0 -0.04% 34.65% 44.48% 28.47% -9.73% -28.83% 78.00 99.00 99.00 98.00 64.00 49.00
191 20240826 300972.SZ 1.37% 0 0 0 0 0 0 0 0 1.37% 37.04% 55.19% 27.99% -10.45% -28.59% 89.00 99.00 99.00 98.00 60.00 49.00
192 20240823 300972.SZ -2.77% 0 0 0 0 0 0 0 0 7.27% 36.65% 52.00% 24.95% -11.09% -28.89% 97.00 99.00 99.00 98.00 58.00 50.00
193 20240822 300972.SZ -2.46% 0 0 0 0 0 0 0 0 32.39% 37.96% 55.73% 27.77% -8.26% -30.50% 99.00 99.00 99.00 98.00 57.00 46.00
194 20240821 300972.SZ 3.36% 0 0 0 0 0 0 1 0 38.56% 45.67% 62.32% 27.79% -11.92% -26.78% 99.00 99.00 99.00 98.00 58.00 53.00
195 20240820 300972.SZ 2.02% 0 0 0 0 0 0 1 0 34.70% 36.98% 47.70% 20.63% -13.93% -28.89% 99.00 99.00 99.00 97.00 45.00 48.00
196 20240819 300972.SZ 7.27% 0 0 0 0 0 0 1 0 35.19% 36.65% 37.46% 18.70% -16.70% -31.44% 99.00 99.00 99.00 95.00 32.00 41.00
197 20240816 300972.SZ 20.00% 1 0 0 0 0 0 1 0 27.39% 27.26% 28.34% 16.07% -21.87% -33.61% 99.00 99.00 98.00 92.00 17.00 36.00
198 20240815 300972.SZ 2.08% 0 0 0 0 0 0 0 0 4.21% 7.75% 11.25% -9.07% -34.62% -44.46% 91.00 95.00 90.00 39.00 3.00 16.00
199 20240814 300972.SZ 0.48% 0 0 0 0 0 0 0 0 5.13% 2.73% 8.37% -13.77% -33.57% -45.77% 94.00 89.00 87.00 31.00 4.00 15.00
200 20240813 300972.SZ 2.39% 0 0 0 0 0 0 0 0 1.69% 7.30% 6.92% -13.89% -33.89% -45.53% 83.00 90.00 85.00 31.00 3.00 15.00
201 20240812 300972.SZ 1.08% 0 0 0 0 0 0 0 0 1.08% 13.25% 1.84% -18.47% -32.39% -47.79% 63.00 96.00 66.00 22.00 3.00 12.00
202 20240809 300972.SZ -1.84% 0 0 0 0 0 0 0 0 -0.10% 11.23% -1.22% -18.80% -25.18% -46.44% 68.00 94.00 52.00 17.00 5.00 13.00
203 20240808 300972.SZ 2.99% 0 0 0 0 0 0 0 0 3.40% 12.88% -0.86% -18.36% -26.87% -45.92% 89.00 93.00 51.00 18.00 3.00 13.00
204 20240807 300972.SZ -2.81% 0 0 0 0 0 0 0 0 -2.29% 11.43% -0.89% -21.35% -28.03% -45.58% 46.00 89.00 35.00 10.00 2.00 13.00
205 20240806 300972.SZ 1.77% 0 0 0 0 0 0 0 0 5.52% 7.83% 1.08% -20.81% -31.25% -46.81% 84.00 84.00 49.00 13.00 3.00 12.00
206 20240805 300972.SZ -0.10% 0 0 0 0 0 0 0 0 12.03% 0.59% -1.60% -23.11% -34.22% -51.21% 97.00 64.00 35.00 12.00 4.00 9.00
207 20240802 300972.SZ 1.60% 0 0 0 0 0 0 0 0 11.34% 0.84% -4.24% -23.70% -35.57% -52.36% 95.00 45.00 22.00 9.00 3.00 6.00
208 20240801 300972.SZ -2.68% 0 0 0 0 0 0 0 0 9.17% 3.25% -5.17% -26.52% -39.06% -54.03% 83.00 49.00 13.00 6.00 3.00 3.00
209 20240731 300972.SZ 4.95% 0 0 0 0 0 0 0 0 14.04% 5.49% -6.72% -24.09% -37.93% -52.88% 95.00 68.00 13.00 8.00 5.00 5.00
210 20240730 300972.SZ 8.06% 0 0 0 0 0 0 0 0 2.19% -0.36% -12.32% -28.80% -43.64% -54.94% 64.00 55.00 10.00 7.00 4.00 6.00
211 20240729 300972.SZ -0.71% 0 0 0 0 0 0 0 0 -10.21% -10.07% -15.09% -30.97% -48.27% -58.86% 3.00 7.00 7.00 5.00 2.00 3.00
212 20240726 300972.SZ -0.38% 0 0 0 0 0 0 0 0 -9.43% -11.19% -13.63% -32.23% -45.01% -58.83% 3.00 6.00 8.00 3.00 3.00 3.00
213 20240725 300972.SZ 1.66% 0 0 0 0 0 0 0 0 -5.42% -12.18% -12.22% -32.27% -46.60% -58.36% 19.00 9.00 14.00 3.00 2.00 4.00
214 20240724 300972.SZ -5.95% 0 0 0 1 0 1 0 1 -7.49% -11.06% -14.19% -33.90% -48.22% -58.01% 10.00 6.00 15.00 3.00 2.00 5.00
215 20240723 300972.SZ -5.05% 0 0 0 1 0 1 0 1 -2.49% -6.26% -5.04% -27.64% -44.37% -55.82% 46.00 18.00 37.00 8.00 5.00 5.00
216 20240722 300972.SZ 0.15% 0 0 0 0 0 0 0 0 0.15% -2.18% -1.46% -27.64% -40.42% -53.25% 57.00 19.00 46.00 7.00 8.00 7.00
217 20240719 300972.SZ 4.03% 0 0 0 0 0 0 0 0 -1.95% -5.04% -5.22% -28.85% -41.73% -53.41% 55.00 21.00 49.00 8.00 8.00 7.00
218 20240718 300972.SZ -0.56% 0 0 0 1 0 1 0 1 -7.14% -8.16% -7.32% -32.91% -45.70% -55.96% 15.00 7.00 41.00 3.00 6.00 5.00
219 20240717 300972.SZ -0.87% 0 0 0 1 0 1 0 1 -3.85% -11.58% -8.54% -33.22% -45.02% -56.71% 14.00 5.00 44.00 4.00 7.00 5.00
220 20240716 300972.SZ -2.48% 0 0 0 1 0 1 0 1 -3.86% -12.00% -10.76% -32.84% -43.66% -57.38% 11.00 5.00 28.00 3.00 8.00 5.00
221 20240715 300972.SZ -1.95% 0 0 0 1 0 1 0 1 -2.33% -5.58% -8.28% -26.57% -42.26% -56.39% 11.00 30.00 37.00 8.00 11.00 6.00
222 20240712 300972.SZ -1.49% 0 0 0 0 0 0 0 0 -3.16% -2.74% -7.43% -23.58% -41.54% -55.29% 13.00 33.00 35.00 12.00 8.00 6.00
223 20240711 300972.SZ 2.96% 0 0 0 0 0 0 0 0 -1.09% -0.05% -6.58% -22.91% -39.73% -52.95% 17.00 50.00 39.00 9.00 11.00 7.00
224 20240710 300972.SZ -0.88% 0 0 0 0 0 0 0 0 -8.03% -3.52% -11.49% -26.33% -40.78% -52.34% 13.00 62.00 31.00 7.00 13.00 9.00
225 20240709 300972.SZ -0.92% 0 0 0 0 0 0 0 0 -8.46% 1.31% -12.87% -26.10% -41.73% -52.32% 8.00 71.00 17.00 7.00 12.00 8.00
226 20240708 300972.SZ -2.78% 0 0 0 0 0 0 0 0 -3.33% 0.73% -11.72% -21.08% -42.52% -51.80% 72.00 76.00 23.00 13.00 14.00 9.00
227 20240705 300972.SZ 0.62% 0 0 0 0 0 0 0 0 0.43% -0.19% -4.76% -18.98% -41.70% -50.99% 70.00 76.00 38.00 11.00 12.00 8.00
228 20240704 300972.SZ -4.27% 0 0 0 0 0 0 0 0 1.05% 0.91% -11.01% -15.81% -42.44% -52.17% 81.00 87.00 27.00 23.00 13.00 9.00
229 20240703 300972.SZ -1.34% 0 0 0 0 0 0 0 0 4.90% 3.43% -10.01% -12.13% -41.32% -48.99% 92.00 91.00 28.00 28.00 11.00 11.00
230 20240702 300972.SZ 4.64% 0 0 0 0 0 0 0 0 10.68% 1.41% -8.48% -15.58% -39.65% -45.22% 95.00 85.00 37.00 18.00 11.00 15.00
231 20240701 300972.SZ 0.99% 0 0 0 0 0 0 0 0 4.20% -2.87% -15.22% -19.14% -41.31% -48.53% 69.00 52.00 14.00 7.00 9.00 12.00
232 20240628 300972.SZ 1.25% 0 0 0 0 0 0 0 0 -0.61% -4.82% -15.48% -17.78% -41.65% -49.06% 71.00 47.00 15.00 17.00 9.00 11.00
233 20240627 300972.SZ -0.62% 0 0 0 0 0 0 0 0 -0.14% -6.54% -17.61% -24.30% -43.58% -51.18% 81.00 34.00 12.00 11.00 7.00 9.00
234 20240626 300972.SZ 4.12% 0 0 0 0 0 0 0 0 -1.41% -8.26% -17.74% -21.08% -42.76% -50.95% 72.00 14.00 7.00 16.00 7.00 8.00
235 20240625 300972.SZ -1.51% 0 0 0 1 0 1 0 1 -8.37% -14.00% -22.67% -22.67% -44.23% -53.19% 31.00 4.00 6.00 18.00 9.00 7.00
236 20240624 300972.SZ -3.67% 0 0 0 1 0 1 0 1 -6.78% -12.37% -22.42% -26.88% -43.71% -52.58% 35.00 5.00 6.00 13.00 10.00 8.00
237 20240621 300972.SZ 1.72% 0 0 0 0 0 0 0 0 -4.23% -4.58% -20.17% -24.40% -43.38% -50.90% 27.00 16.00 6.00 11.00 8.00 7.00
238 20240620 300972.SZ -1.88% 0 0 0 1 0 1 0 1 -6.40% -11.81% -23.22% -28.62% -42.27% -52.09% 10.00 4.00 5.00 8.00 8.00 6.00
239 20240619 300972.SZ -3.27% 0 0 0 1 0 1 0 1 -6.95% -12.99% -21.32% -26.85% -40.78% -50.74% 4.00 2.00 4.00 8.00 10.00 6.00
240 20240618 300972.SZ 0.23% 0 0 0 0 0 0 0 0 -6.14% -9.75% -19.93% -26.60% -37.87% -49.06% 3.00 6.00 6.00 9.00 13.00 8.00
241 20240617 300972.SZ -1.04% 0 0 0 1 0 1 0 1 -5.99% -12.71% -16.30% -24.32% -38.27% -48.56% 4.00 9.00 17.00 11.00 15.00 9.00
242 20240614 300972.SZ -0.58% 0 0 0 1 0 1 0 1 -0.36% -11.20% -17.56% -23.97% -37.90% -49.58% 21.00 9.00 8.00 10.00 15.00 7.00
243 20240613 300972.SZ -2.45% 0 0 0 0 0 0 0 0 -5.78% -11.84% -17.45% -25.14% -35.35% -51.10% 6.00 11.00 7.00 7.00 18.00 6.00
244 20240612 300972.SZ -2.43% 0 0 0 0 0 0 0 0 -6.50% -10.34% -16.03% -23.32% -33.50% -49.28% 7.00 11.00 8.00 11.00 20.00 7.00
245 20240611 300972.SZ 0.39% 0 0 0 0 0 0 0 0 -3.85% -10.08% -11.40% -23.08% -32.89% -47.53% 51.00 25.00 27.00 15.00 25.00 9.00
246 20240607 300972.SZ 4.89% 0 0 0 0 0 0 0 0 -7.15% -11.48% -16.21% -24.42% -33.85% -45.45% 44.00 19.00 15.00 18.00 25.00 12.00
247 20240606 300972.SZ -5.99% 0 0 0 1 0 1 0 1 -10.88% -16.33% -21.33% -30.59% -37.31% -48.08% 27.00 15.00 13.00 13.00 21.00 10.00
248 20240605 300972.SZ -3.19% 0 0 0 1 0 1 0 1 -6.44% -12.93% -17.91% -26.49% -33.91% -46.05% 34.00 18.00 8.00 13.00 24.00 10.00
249 20240604 300972.SZ 0.33% 0 0 0 0 0 0 0 0 -4.11% -9.57% -16.08% -22.70% -25.82% -45.01% 32.00 21.00 10.00 14.00 38.00 9.00
250 20240603 300972.SZ -3.06% 0 0 0 1 0 1 0 1 -6.48% -11.27% -16.61% -20.96% -26.35% -47.62% 13.00 12.00 5.00 16.00 33.00 7.00
251 20240531 300972.SZ 0.68% 0 0 0 0 0 0 0 0 -4.66% -4.11% -8.27% -18.07% -22.12% -40.09% 11.00 45.00 15.00 14.00 40.00 12.00
252 20240530 300972.SZ -1.30% 0 0 0 1 0 1 0 1 -6.12% -7.17% -7.03% -18.11% -24.24% -37.86% 12.00 17.00 28.00 14.00 38.00 15.00
253 20240529 300972.SZ -0.78% 0 0 0 0 0 0 0 0 -6.94% -6.36% -6.39% -20.20% -24.88% -36.66% 15.00 16.00 20.00 12.00 34.00 16.00
254 20240528 300972.SZ -2.15% 0 0 0 0 0 0 0 0 -5.69% -6.35% -7.16% -20.29% -24.20% -33.10% 22.00 23.00 13.00 11.00 36.00 20.00
255 20240527 300972.SZ -1.17% 0 0 0 0 0 0 0 0 -5.13% -1.47% -5.68% -18.85% -23.62% -29.79% 26.00 50.00 15.00 10.00 38.00 24.00
256 20240524 300972.SZ -0.86% 0 0 0 0 0 0 0 0 0.57% -5.34% 0.99% -18.04% -22.17% -30.42% 87.00 35.00 37.00 10.00 40.00 23.00
257 20240523 300972.SZ -2.17% 0 0 0 0 0 0 0 0 -1.11% -5.97% 1.68% -16.39% -21.31% -25.97% 58.00 31.00 34.00 8.00 42.00 30.00
258 20240522 300972.SZ 0.55% 0 0 0 0 0 0 0 0 0.63% -5.72% 8.66% -13.45% -21.10% -28.30% 46.00 12.00 56.00 12.00 40.00 23.00
259 20240521 300972.SZ -1.56% 0 0 0 0 0 0 0 0 -0.70% -7.20% 7.98% -15.54% -23.14% -26.12% 44.00 14.00 58.00 9.00 34.00 27.00
260 20240520 300972.SZ 4.76% 0 0 0 0 0 0 0 0 3.85% -6.02% 3.97% -12.25% -21.63% -26.37% 70.00 11.00 37.00 15.00 34.00 27.00
261 20240517 300972.SZ -2.53% 0 0 0 0 0 0 0 0 -5.88% -4.34% -0.53% -16.40% -25.21% -30.80% 5.00 12.00 11.00 8.00 28.00 20.00
262 20240516 300972.SZ -0.44% 0 0 0 0 0 0 0 0 -4.91% 0.15% 4.79% -13.69% -23.84% -30.09% 25.00 52.00 52.00 11.00 33.00 23.00
263 20240515 300972.SZ -0.77% 0 0 0 0 0 0 0 0 -6.30% -0.04% -1.89% -13.02% -23.57% -31.30% 11.00 37.00 39.00 8.00 33.00 22.00
264 20240514 300972.SZ 2.95% 0 0 0 0 0 0 0 0 -6.55% -0.87% 2.44% -17.92% -22.86% -30.55% 14.00 20.00 59.00 9.00 32.00 20.00
265 20240513 300972.SZ -5.06% 0 0 0 0 0 0 0 0 -9.50% -4.27% 1.49% -19.46% -26.65% -33.32% 5.00 13.00 57.00 5.00 26.00 18.00
266 20240510 300972.SZ -1.52% 0 0 0 0 0 0 0 0 1.64% 6.69% -0.43% -16.25% -23.06% -28.82% 50.00 45.00 51.00 5.00 31.00 21.00
267 20240509 300972.SZ -1.91% 0 0 0 0 0 0 0 0 5.32% 8.13% 0.71% -14.44% -22.69% -30.27% 77.00 43.00 45.00 3.00 29.00 20.00
268 20240508 300972.SZ -1.03% 0 0 0 0 0 0 0 0 6.69% 15.25% -1.40% -12.41% -21.29% -30.20% 74.00 82.00 54.00 4.00 33.00 23.00
269 20240507 300972.SZ -0.31% 0 0 0 0 0 0 0 0 6.07% 16.35% 0.17% -8.21% -18.72% -25.42% 47.00 84.00 58.00 5.00 33.00 31.00
270 20240506 300972.SZ 6.63% 0 0 0 0 0 0 0 0 5.78% 10.62% -2.47% -7.93% -19.84% -22.41% 47.00 68.00 49.00 5.00 29.00 38.00
271 20240430 300972.SZ 2.05% 0 0 0 0 0 0 0 0 4.97% 3.98% -5.48% -9.59% -25.50% -12.69% 43.00 22.00 33.00 4.00 22.00 57.00
272 20240429 300972.SZ -0.63% 0 0 0 0 0 0 0 0 2.67% 4.63% -7.91% -0.88% -27.44% -21.26% 24.00 48.00 17.00 8.00 17.00 43.00
273 20240426 300972.SZ -1.60% 0 0 0 0 0 0 0 0 8.02% -1.85% -9.29% -4.31% -27.86% -9.07% 78.00 47.00 16.00 6.00 22.00 66.00
274 20240425 300972.SZ -0.58% 0 0 0 0 0 0 0 0 9.69% 3.34% -7.87% -1.43% -27.11% -9.24% 93.00 84.00 41.00 8.00 24.00 67.00
275 20240424 300972.SZ 5.81% 0 0 0 0 0 0 0 0 4.57% 6.02% -9.31% -7.95% -23.53% -9.40% 80.00 90.00 37.00 11.00 31.00 67.00
276 20240423 300972.SZ -0.19% 0 0 0 0 0 0 0 0 -0.95% -6.68% -15.46% -15.29% -28.15% -17.62% 15.00 56.00 31.00 9.00 24.00 57.00
277 20240422 300972.SZ 4.55% 0 0 0 0 0 0 0 0 1.91% -6.86% -18.41% -16.96% -29.43% -5.65% 82.00 52.00 29.00 11.00 22.00 72.00
278 20240419 300972.SZ -0.08% 0 0 0 1 0 1 0 1 -9.14% -14.45% -22.30% -23.67% -26.35% -9.66% 29.00 27.00 17.00 9.00 23.00 68.00
279 20240418 300972.SZ -5.22% 0 0 0 1 0 1 0 1 -5.79% -13.91% -20.84% -24.28% -27.33% -10.65% 48.00 30.00 14.00 10.00 23.00 66.00
280 20240417 300972.SZ 0.23% 0 0 0 0 0 0 0 0 1.38% -11.83% -14.32% -23.86% -24.32% -10.37% 83.00 39.00 34.00 15.00 30.00 67.00
281 20240416 300972.SZ 2.68% 0 0 0 0 0 0 0 0 -5.78% -9.09% -14.10% -24.66% -25.66% -14.01% 75.00 61.00 48.00 26.00 40.00 69.00
282 20240415 300972.SZ -6.78% 0 0 0 1 0 1 0 1 -8.61% -11.99% -15.82% -22.57% -29.41% -13.20% 25.00 21.00 14.00 10.00 22.00 61.00
283 20240412 300972.SZ 3.61% 0 0 0 0 0 0 0 0 -5.84% -7.58% -13.14% -19.64% -23.05% -7.45% 33.00 10.00 15.00 6.00 28.00 65.00
284 20240411 300972.SZ 1.99% 0 0 0 0 0 0 0 0 -8.62% -10.85% -16.92% -23.53% -26.59% -6.30% 16.00 10.00 5.00 2.00 20.00 66.00
285 20240410 300972.SZ -6.85% 0 0 0 1 0 1 0 1 -13.03% -14.46% -18.85% -24.25% -30.15% -6.55% 5.00 6.00 2.00 5.00 14.00 67.00
286 20240409 300972.SZ -0.39% 0 0 0 0 0 0 0 0 -3.51% -9.41% -13.04% -17.30% -24.97% -2.60% 23.00 17.00 4.00 15.00 19.00 70.00
287 20240408 300972.SZ -3.96% 0 0 0 0 0 0 0 0 -3.70% -12.40% -11.71% -18.68% -24.93% 0.22% 25.00 16.00 5.00 18.00 21.00 79.00
288 20240403 300972.SZ 0.55% 0 0 0 0 0 0 0 0 -1.84% -9.18% -6.90% -17.91% -17.98% 4.99% 9.00 18.00 12.00 18.00 33.00 82.00
289 20240402 300972.SZ -2.93% 0 0 0 0 0 0 0 0 -2.45% -8.05% -9.14% -17.81% -20.59% -1.12% 14.00 12.00 5.00 17.00 25.00 70.00
290 20240401 300972.SZ 3.34% 0 0 0 0 0 0 0 0 -1.64% -2.82% -4.28% -13.99% -14.31% -5.09% 15.00 35.00 15.00 29.00 40.00 65.00
291 20240329 300972.SZ -0.58% 0 0 0 0 0 0 0 0 -6.11% -5.50% -7.55% -16.82% -17.81% -6.68% 19.00 23.00 12.00 29.00 34.00 64.00
292 20240328 300972.SZ -2.11% 0 0 0 0 0 0 0 0 -9.03% -4.36% -6.41% -16.93% -18.66% -10.46% 16.00 28.00 15.00 27.00 36.00 61.00
293 20240327 300972.SZ -0.07% 0 0 0 0 0 0 0 0 -7.48% -6.02% -4.08% -13.81% -19.42% -8.27% 46.00 35.00 17.00 45.00 40.00 65.00
294 20240326 300972.SZ -2.13% 0 0 0 0 0 0 0 0 -5.75% -6.81% -10.12% -12.74% -16.81% 10.16% 23.00 12.00 5.00 38.00 35.00 84.00
295 20240325 300972.SZ -1.36% 0 0 0 0 0 0 0 0 -1.20% -5.13% -7.24% -13.06% -15.91% 10.00% 73.00 15.00 6.00 42.00 40.00 84.00
296 20240322 300972.SZ -3.68% 0 0 0 0 0 0 0 0 0.65% -4.00% -7.15% -13.85% -19.06% 16.47% 51.00 7.00 2.00 37.00 27.00 87.00
297 20240321 300972.SZ -0.43% 0 0 0 0 0 0 0 0 5.14% 0.78% -3.02% -11.81% -14.13% 20.73% 62.00 14.00 4.00 40.00 39.00 88.00
298 20240320 300972.SZ 1.80% 0 0 0 0 0 0 0 0 1.58% 2.51% -2.18% -12.01% -14.14% 18.58% 34.00 24.00 4.00 42.00 38.00 88.00
299 20240319 300972.SZ 2.59% 0 0 0 0 0 0 0 0 -1.12% -1.19% -0.35% -15.64% -15.16% 13.07% 16.00 9.00 6.00 32.00 37.00 85.00
300 20240318 300972.SZ 0.49% 0 0 0 0 0 0 0 0 -3.98% -1.50% -2.86% -16.57% -17.88% 23.59% 2.00 8.00 2.00 25.00 31.00 89.00
301 20240315 300972.SZ 0.62% 0 0 0 0 0 0 0 0 -4.63% -2.17% 1.22% -15.51% -18.64% 40.23% 2.00 11.00 9.00 29.00 36.00 95.00
302 20240314 300972.SZ -3.81% 0 0 0 0 0 0 0 0 -4.14% -2.15% 12.53% -15.69% -23.98% 54.61% 3.00 13.00 27.00 30.00 24.00 97.00
303 20240313 300972.SZ -0.91% 0 0 0 0 0 0 0 0 0.92% 2.06% 12.23% -14.19% -20.05% 60.66% 25.00 18.00 22.00 36.00 32.00 97.00
304 20240312 300972.SZ -0.37% 0 0 0 0 0 0 0 0 -0.06% -3.55% 14.80% -12.70% -16.04% 56.05% 14.00 13.00 19.00 43.00 43.00 97.00
305 20240311 300972.SZ -0.19% 0 0 0 0 0 0 0 0 2.58% -2.22% 6.99% -11.14% -16.65% 59.74% 69.00 18.00 26.00 55.00 49.00 97.00
306 20240308 300972.SZ 1.13% 0 0 0 0 0 0 0 0 2.58% -3.27% 4.37% -11.46% -18.97% 64.12% 80.00 15.00 40.00 57.00 45.00 97.00
307 20240307 300972.SZ 1.27% 0 0 0 0 0 0 0 0 2.08% -3.78% 0.98% -15.18% -18.75% 82.89% 76.00 7.00 35.00 51.00 49.00 98.00
308 20240306 300972.SZ -1.87% 0 0 0 0 0 0 0 0 1.13% -4.58% -4.17% -13.12% -15.86% 84.95% 27.00 2.00 33.00 54.00 52.00 98.00
309 20240305 300972.SZ 2.27% 0 0 0 0 0 0 0 0 -3.49% 0.85% -3.20% -10.90% -13.89% 94.54% 47.00 16.00 49.00 65.00 59.00 99.00
310 20240304 300972.SZ -0.19% 0 0 0 0 0 0 0 0 -4.68% -1.38% -9.79% -11.57% -13.57% 105.18% 8.00 4.00 32.00 62.00 57.00 99.00
311 20240301 300972.SZ 0.64% 0 0 0 0 0 0 0 0 -5.71% 3.46% -10.36% -11.77% -10.29% 118.45% 1.00 16.00 31.00 62.00 64.00 99.00
312 20240229 300972.SZ 0.32% 0 0 0 0 0 0 0 0 -5.74% 15.00% -6.00% -12.73% -3.47% 111.32% 0.00 38.00 39.00 63.00 74.00 99.00
313 20240228 300972.SZ -6.35% 0 0 0 0 0 0 0 0 -5.64% 9.97% -9.36% -9.96% -5.38% 108.66% 1.00 32.00 35.00 75.00 74.00 99.00
314 20240227 300972.SZ 1.00% 0 0 0 0 0 0 0 0 4.50% 19.03% -4.57% -3.52% -6.32% 111.33% 22.00 31.00 28.00 79.00 67.00 99.00
315 20240226 300972.SZ -1.26% 0 0 0 0 0 0 0 0 3.46% 9.42% -4.53% -5.95% -9.25% 122.70% 26.00 40.00 58.00 79.00 65.00 99.00
316 20240223 300972.SZ 0.60% 0 0 0 0 0 0 0 0 9.72% 7.91% -1.68% -5.75% -9.02% 120.76% 48.00 63.00 73.00 80.00 71.00 99.00
317 20240222 300972.SZ 0.42% 0 0 0 0 0 0 0 0 22.01% 4.95% -4.28% -6.87% -8.06% 140.66% 67.00 62.00 71.00 80.00 75.00 99.00
318 20240221 300972.SZ 3.71% 0 0 0 0 0 0 0 0 16.55% 0.43% -7.60% -8.09% -19.47% 157.02% 80.00 67.00 72.00 81.00 55.00 99.00
319 20240220 300972.SZ 0.00% 0 0 0 0 0 0 0 0 13.91% -4.02% -10.30% -3.70% -22.81% 149.77% 54.00 65.00 69.00 87.00 53.00 99.00
320 20240219 300972.SZ 4.71% 0 0 0 0 0 0 0 0 5.76% -8.52% -8.89% -4.07% -20.05% 147.24% 59.00 61.00 73.00 87.00 58.00 99.00
321 20240208 300972.SZ 11.87% 0 0 0 0 0 0 0 0 -1.65% -13.36% -13.04% -6.10% -22.93% 135.57% 55.00 56.00 68.00 85.00 57.00 99.00
322 20240207 300972.SZ -4.07% 0 0 0 0 0 1 0 1 -13.98% -18.26% -22.82% -17.79% -30.45% 110.90% 46.00 52.00 57.00 75.00 52.00 99.00
323 20240206 300972.SZ 1.36% 0 0 0 0 0 0 0 0 -13.83% -17.58% -18.29% -16.13% -31.11% 121.04% 57.00 51.00 68.00 79.00 49.00 99.00
324 20240205 300972.SZ -7.15% 0 0 0 0 0 1 0 1 -15.74% -19.83% -18.44% -17.16% -30.16% 119.97% 72.00 52.00 75.00 83.00 59.00 99.00
325 20240202 300972.SZ -2.62% 0 0 0 0 0 1 0 1 -13.50% -12.75% -14.34% -12.03% -24.50% 142.46% 67.00 70.00 77.00 85.00 56.00 99.00
326 20240201 300972.SZ -2.16% 0 0 0 0 0 1 0 1 -11.90% -8.89% -14.02% -9.02% -23.73% 142.92% 58.00 74.00 74.00 86.00 50.00 99.00
327 20240131 300972.SZ -3.90% 0 0 0 0 0 1 0 1 -4.97% -8.79% -13.35% -6.80% -19.02% 164.96% 71.00 73.00 73.00 87.00 60.00 99.00
328 20240130 300972.SZ -0.88% 0 0 0 0 0 0 0 0 -4.34% -7.99% -10.43% -4.87% -15.41% 180.43% 29.00 70.00 72.00 86.00 61.00 99.00
329 20240129 300972.SZ -4.69% 0 0 0 0 0 0 0 0 -4.86% -6.55% -11.80% -5.99% -14.95% 186.09% 10.00 67.00 54.00 78.00 53.00 99.00
330 20240126 300972.SZ -0.83% 0 0 0 0 0 0 0 0 0.87% -0.40% -6.11% -1.00% -9.93% 202.00% 69.00 81.00 61.00 82.00 61.00 99.00
331 20240125 300972.SZ 5.54% 0 0 0 0 0 0 0 0 3.42% 0.37% -3.66% -0.20% -10.87% 201.11% 88.00 85.00 65.00 85.00 59.00 99.00
332 20240124 300972.SZ -3.26% 0 0 0 0 0 0 0 0 -4.02% -5.58% -8.34% -6.14% -12.43% 189.28% 69.00 71.00 56.00 80.00 64.00 99.00
333 20240123 300972.SZ -1.41% 0 0 0 0 0 0 0 0 -3.81% -0.87% -7.25% -3.05% -10.28% 201.94% 89.00 91.00 74.00 87.00 72.00 99.00
334 20240122 300972.SZ 1.05% 0 0 0 0 0 0 0 0 -1.78% 1.72% -5.15% -1.53% -5.69% 201.99% 94.00 94.00 83.00 88.00 78.00 99.00
335 20240119 300972.SZ 1.68% 0 0 0 0 0 0 0 0 -1.26% -1.82% -4.81% -4.60% -11.33% 194.02% 85.00 83.00 68.00 71.00 53.00 99.00
336 20240118 300972.SZ -2.05% 0 0 0 0 0 0 0 0 -2.95% -5.63% -6.90% -6.57% -18.60% 185.74% 73.00 66.00 46.00 62.00 31.00 99.00
337 20240117 300972.SZ -3.06% 0 0 0 0 0 0 0 0 -1.62% -5.00% -7.91% -5.60% -18.92% 195.22% 64.00 63.00 39.00 61.00 25.00 99.00
338 20240116 300972.SZ 0.68% 0 0 0 0 0 0 0 0 3.06% -2.65% -1.46% -2.75% -18.02% 196.18% 88.00 65.00 60.00 63.00 23.00 99.00
339 20240115 300972.SZ 1.58% 0 0 0 0 0 0 0 0 3.57% -5.62% -1.50% -1.28% -18.76% 191.52% 86.00 37.00 65.00 61.00 22.00 99.00
340 20240112 300972.SZ -0.06% 0 0 0 0 0 0 0 0 -0.57% -5.73% -1.58% -4.44% -19.72% 186.76% 63.00 24.00 64.00 42.00 21.00 99.00
341 20240111 300972.SZ -0.71% 0 0 0 0 0 0 0 0 -2.76% -4.02% -1.94% -5.24% -20.77% 189.78% 44.00 18.00 60.00 40.00 18.00 99.00
342 20240110 300972.SZ 1.56% 0 0 0 0 0 0 0 0 -3.43% -2.93% -1.68% -5.15% -20.71% 195.04% 59.00 31.00 71.00 46.00 21.00 99.00
343 20240109 300972.SZ 1.17% 0 0 0 0 0 0 0 0 -5.54% -6.43% 0.20% -7.73% -21.34% 185.01% 30.00 14.00 74.00 34.00 20.00 99.00
344 20240108 300972.SZ -2.48% 0 0 0 0 0 0 0 0 -8.87% -6.76% -0.61% -9.33% -20.27% 170.14% 15.00 14.00 70.00 25.00 22.00 99.00
345 20240105 300972.SZ -2.26% 0 0 0 0 0 0 0 0 -5.19% -3.04% 0.34% -3.01% -19.11% 188.40% 14.00 33.00 74.00 36.00 19.00 99.00
346 20240104 300972.SZ -1.40% 0 0 0 0 0 0 0 0 -1.29% -1.35% 1.59% -1.35% -16.86% 202.52% 13.00 28.00 76.00 36.00 23.00 99.00
347 20240103 300972.SZ -0.66% 0 0 0 0 0 0 0 0 0.52% -3.06% 2.42% -1.91% -15.84% 203.24% 15.00 22.00 76.00 28.00 22.00 99.00
348 20240102 300972.SZ -2.40% 0 0 0 0 0 0 0 0 -0.95% 1.22% 2.18% 7.73% -16.69% 207.03% 11.00 50.00 81.00 54.00 20.00 99.00