同花板块---新型城镇化/ 其他建材 --->(志特新材)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 300986.SZ -0.13% 0 0 0 0 0 0 0 0 12.11% 20.75% 9.31% 17.80% 64.74% 177.89% 96.00 97.00 82.00 86.00 97.00 98.00
2 20250612 300986.SZ 1.15% 0 0 1 0 1 0 1 0 12.33% 24.51% 9.50% 15.55% 66.18% 179.28% 95.00 97.00 80.00 84.00 97.00 98.00
3 20250611 300986.SZ 3.23% 0 0 1 0 1 0 1 0 11.69% 20.82% 1.22% 15.87% 63.81% 170.73% 95.00 97.00 45.00 85.00 96.00 98.00
4 20250610 300986.SZ 1.20% 0 0 0 0 0 0 0 0 8.74% 16.41% -1.54% 13.20% 63.07% 166.81% 92.00 94.00 33.00 81.00 96.00 98.00
5 20250609 300986.SZ 6.23% 0 0 0 0 0 0 0 0 14.16% 7.14% -2.62% 9.30% 64.54% 157.59% 96.00 75.00 15.00 73.00 96.00 98.00
6 20250606 300986.SZ 0.07% 0 0 0 0 0 0 0 0 7.70% 0.43% -4.34% 1.93% 55.87% 143.36% 92.00 38.00 18.00 62.00 95.00 97.00
7 20250605 300986.SZ 0.57% 0 0 0 0 0 0 0 0 10.84% 0.25% -5.32% -1.64% 51.11% 139.12% 93.00 50.00 12.00 55.00 95.00 97.00
8 20250604 300986.SZ 0.50% 0 0 0 0 0 0 0 0 8.17% 0.04% -4.11% -5.77% 51.29% 127.45% 91.00 55.00 17.00 42.00 95.00 97.00
9 20250603 300986.SZ 6.24% 0 0 0 0 0 0 0 0 7.06% -0.56% -3.51% -3.84% 55.57% 128.67% 90.00 51.00 13.00 52.00 95.00 97.00
10 20250530 300986.SZ 0.23% 0 0 0 0 0 0 0 0 -6.14% -5.87% -8.90% -14.05% 48.69% 111.34% 4.00 13.00 3.00 21.00 94.00 96.00
11 20250529 300986.SZ 2.99% 0 0 0 0 0 0 0 0 -6.76% -9.47% -6.85% -13.24% 47.39% 100.85% 2.00 1.00 4.00 19.00 93.00 95.00
12 20250528 300986.SZ -1.85% 0 0 0 0 0 0 0 0 -9.55% -12.05% -9.04% -18.23% 44.40% 110.95% 2.00 2.00 5.00 10.00 92.00 95.00
13 20250527 300986.SZ -0.54% 0 0 0 0 0 0 0 0 -7.52% -16.22% -0.31% -9.59% 46.05% 125.18% 4.00 0.00 28.00 32.00 93.00 96.00
14 20250526 300986.SZ -6.86% 0 0 0 0 0 0 0 0 -7.11% -15.42% 0.01% -3.02% 48.15% 128.91% 3.00 0.00 34.00 53.00 93.00 97.00
15 20250523 300986.SZ -0.43% 0 0 0 0 0 0 0 0 0.29% -9.11% 3.19% 8.03% 52.86% 151.04% 71.00 3.00 52.00 81.00 95.00 97.00
16 20250522 300986.SZ -0.10% 0 0 0 0 0 0 0 0 -2.91% -4.74% 1.29% 13.30% 54.60% 141.45% 13.00 18.00 35.00 86.00 95.00 97.00
17 20250521 300986.SZ 0.36% 0 0 0 0 0 0 0 0 -2.76% -5.56% 5.40% 21.16% 54.87% 134.05% 17.00 7.00 41.00 91.00 94.00 97.00
18 20250520 300986.SZ -0.10% 0 0 0 0 0 0 0 0 -9.41% -4.15% 13.08% 26.24% 58.18% 144.68% 0.00 8.00 72.00 92.00 94.00 97.00
19 20250519 300986.SZ 0.56% 0 0 0 0 0 0 0 0 -8.94% -2.96% 13.32% 28.52% 53.40% 138.48% 1.00 7.00 74.00 94.00 94.00 97.00
20 20250516 300986.SZ -3.60% 0 0 0 0 0 0 0 0 -9.37% -3.22% 14.14% 26.31% 49.05% 137.72% 0.00 6.00 84.00 93.00 94.00 97.00
21 20250515 300986.SZ 0.05% 0 0 0 0 0 0 0 0 -1.89% 2.89% 19.17% 27.81% 50.93% 159.67% 41.00 36.00 92.00 94.00 95.00 98.00
22 20250514 300986.SZ -6.51% 0 0 0 0 0 0 0 0 -2.88% 3.42% 21.83% 20.88% 51.19% 156.31% 9.00 42.00 91.00 92.00 95.00 98.00
23 20250513 300986.SZ 0.42% 0 0 0 0 0 0 0 0 5.81% 19.00% 33.11% 21.60% 53.47% 194.33% 87.00 94.00 96.00 92.00 95.00 98.00
24 20250512 300986.SZ 0.09% 0 0 0 0 0 0 0 0 6.57% 18.25% 39.50% 28.45% 53.70% 191.94% 74.00 94.00 96.00 94.00 95.00 98.00
25 20250509 300986.SZ 4.36% 0 0 0 0 0 0 0 0 6.79% 13.53% 39.10% 29.41% 49.83% 196.41% 76.00 89.00 96.00 95.00 94.00 98.00
26 20250508 300986.SZ -0.96% 0 0 0 0 0 0 0 0 4.87% 6.33% 39.50% 24.68% 41.70% 188.73% 43.00 60.00 95.00 93.00 91.00 98.00
27 20250507 300986.SZ 1.86% 0 0 0 0 0 0 0 0 6.48% 11.61% 12.70% 26.65% 47.11% 205.41% 73.00 80.00 92.00 94.00 93.00 98.00
28 20250506 300986.SZ 1.14% 0 0 0 0 0 0 0 0 12.47% 17.97% 9.52% 35.72% 49.38% 196.00% 92.00 93.00 90.00 96.00 93.00 98.00
29 20250430 300986.SZ 0.30% 0 0 0 0 0 0 0 0 10.96% 16.78% 9.76% 52.26% 56.49% 187.35% 96.00 95.00 93.00 98.00 94.00 98.00
30 20250429 300986.SZ 2.49% 0 0 0 0 0 0 0 0 6.32% 17.93% 9.73% 47.91% 51.58% 180.62% 89.00 97.00 92.00 98.00 94.00 98.00
31 20250428 300986.SZ 0.56% 0 0 0 0 0 0 0 0 1.39% 15.81% 4.73% 42.86% 53.79% 200.12% 73.00 97.00 87.00 97.00 95.00 98.00
32 20250425 300986.SZ 7.58% 0 0 0 0 0 0 0 0 4.82% 17.80% 2.03% 41.75% 56.47% 170.79% 77.00 96.00 82.00 97.00 95.00 98.00
33 20250424 300986.SZ -0.22% 0 0 0 0 0 0 0 0 4.90% 11.86% -3.80% 29.24% 37.54% 120.74% 80.00 90.00 64.00 95.00 91.00 97.00
34 20250423 300986.SZ -3.90% 0 0 0 0 0 0 0 0 5.25% 17.97% -2.77% 30.45% 38.26% 117.84% 73.00 92.00 63.00 95.00 90.00 97.00
35 20250422 300986.SZ -2.26% 0 0 0 0 0 0 0 0 10.92% 22.52% -1.15% 30.07% 55.40% 125.61% 96.00 93.00 70.00 95.00 94.00 97.00
36 20250421 300986.SZ 3.96% 0 0 0 0 0 0 0 0 14.23% 31.20% 0.21% 42.76% 59.13% 120.27% 98.00 97.00 79.00 97.00 95.00 97.00
37 20250418 300986.SZ 7.66% 0 0 0 0 0 0 0 0 12.39% 0.97% -6.92% 36.82% 56.01% 118.72% 97.00 84.00 64.00 97.00 95.00 97.00
38 20250417 300986.SZ 0.12% 0 0 0 0 0 0 0 0 6.63% -7.17% -16.70% 39.89% 45.27% 90.01% 87.00 48.00 27.00 96.00 92.00 96.00
39 20250416 300986.SZ 1.29% 0 0 0 0 0 0 0 0 12.09% -6.02% -14.67% 34.84% 41.44% 89.99% 92.00 58.00 38.00 95.00 90.00 96.00
40 20250415 300986.SZ 0.65% 0 0 0 0 0 0 0 0 10.45% -6.96% -20.00% 30.69% 42.90% 89.22% 71.00 36.00 12.00 94.00 88.00 96.00
41 20250414 300986.SZ 2.29% 0 0 0 0 0 0 0 0 14.85% -9.57% -19.57% 38.29% 51.33% 94.35% 83.00 26.00 12.00 95.00 91.00 96.00
42 20250411 300986.SZ 2.15% 0 0 0 0 0 0 0 0 -10.16% -13.39% -23.68% 35.64% 57.63% 97.11% 23.00 22.00 4.00 96.00 93.00 96.00
43 20250410 300986.SZ 5.24% 0 0 0 0 0 0 0 0 -12.94% -14.00% -18.92% 30.97% 46.67% 100.95% 21.00 28.00 23.00 95.00 91.00 96.00
44 20250409 300986.SZ -0.19% 0 0 0 0 0 0 0 0 -16.15% -17.58% -17.80% 22.88% 48.04% 80.41% 17.00 19.00 33.00 94.00 92.00 96.00
45 20250408 300986.SZ 4.66% 0 0 0 0 0 0 0 0 -15.76% -19.31% -14.55% 25.61% 48.33% 84.15% 28.00 24.00 51.00 95.00 94.00 97.00
46 20250407 300986.SZ -19.99% 0 1 0 0 0 0 0 0 -21.27% -23.62% -14.74% 22.40% 46.78% 68.46% 10.00 16.00 46.00 95.00 93.00 96.00
47 20250403 300986.SZ -1.02% 0 0 0 0 0 0 0 0 -3.59% -7.82% 13.84% 54.25% 55.42% 103.91% 30.00 32.00 94.00 97.00 94.00 97.00
48 20250402 300986.SZ 1.36% 0 0 0 0 0 0 0 0 -1.22% -10.27% 20.26% 61.49% 70.78% 104.01% 57.00 16.00 96.00 97.00 94.00 97.00
49 20250401 300986.SZ 0.27% 0 0 0 0 0 0 0 0 -1.70% -9.20% 20.67% 64.00% 97.33% 104.59% 43.00 26.00 96.00 97.00 95.00 97.00
50 20250331 300986.SZ -2.18% 0 0 0 0 0 0 0 0 -4.22% -14.02% 18.94% 66.37% 123.30% 104.25% 27.00 8.00 96.00 97.00 96.00 97.00
51 20250328 300986.SZ -2.03% 0 0 0 0 0 0 0 0 -2.99% -11.06% 18.60% 65.29% 142.71% 114.20% 47.00 12.00 95.00 97.00 97.00 97.00
52 20250327 300986.SZ 1.43% 0 0 0 0 0 0 0 0 -4.38% -11.89% 14.56% 68.72% 149.03% 122.38% 38.00 5.00 94.00 97.00 97.00 97.00
53 20250326 300986.SZ 0.85% 0 0 0 0 0 0 0 0 -9.17% -5.73% 6.23% 65.33% 155.47% 118.01% 9.00 27.00 79.00 97.00 97.00 97.00
54 20250325 300986.SZ -2.29% 0 0 0 0 0 0 0 0 -7.63% -0.27% 11.73% 68.04% 154.68% 113.74% 25.00 63.00 89.00 97.00 97.00 96.00
55 20250324 300986.SZ -0.93% 0 0 0 0 0 0 0 0 -10.23% 5.90% 15.31% 72.75% 158.89% 130.39% 6.00 87.00 93.00 97.00 97.00 97.00
56 20250321 300986.SZ -3.44% 0 0 0 0 0 0 0 0 -8.32% 11.63% 17.02% 67.73% 169.68% 138.18% 5.00 93.00 93.00 97.00 97.00 97.00
57 20250320 300986.SZ -3.65% 0 0 0 0 0 0 0 0 -7.85% 23.49% 21.92% 65.40% 178.50% 146.05% 1.00 98.00 94.00 97.00 97.00 97.00
58 20250319 300986.SZ 2.56% 0 0 0 0 0 0 0 0 3.78% 34.02% 38.10% 68.47% 186.26% 156.30% 80.00 98.00 97.00 97.00 97.00 97.00
59 20250318 300986.SZ -5.05% 0 0 0 0 0 0 0 0 7.97% 32.90% 52.78% 61.78% 179.12% 153.59% 91.00 98.00 98.00 97.00 97.00 97.00
60 20250317 300986.SZ 1.18% 0 0 0 0 0 0 0 0 17.97% 38.33% 56.78% 72.03% 191.55% 158.79% 98.00 99.00 99.00 98.00 98.00 97.00
61 20250314 300986.SZ -2.94% 0 0 0 0 0 0 0 0 21.76% 33.35% 53.37% 70.98% 192.94% 147.79% 98.00 98.00 99.00 98.00 98.00 97.00
62 20250313 300986.SZ 8.52% 0 0 1 0 1 0 1 0 34.01% 30.01% 57.67% 70.90% 201.38% 157.07% 99.00 98.00 99.00 98.00 98.00 97.00
63 20250312 300986.SZ 6.70% 0 0 1 0 1 0 1 0 29.13% 12.68% 42.51% 59.49% 172.83% 144.58% 99.00 93.00 98.00 96.00 97.00 96.00
64 20250311 300986.SZ 3.75% 0 0 1 0 1 0 1 0 23.09% 12.02% 34.52% 42.79% 157.10% 104.01% 98.00 91.00 96.00 95.00 96.00 94.00
65 20250310 300986.SZ 4.43% 0 0 1 0 1 0 1 0 17.26% 8.88% 24.25% 42.39% 141.22% 97.69% 96.00 88.00 93.00 95.00 95.00 92.00
66 20250307 300986.SZ 6.83% 0 0 0 0 0 0 0 0 9.52% 4.83% 27.63% 36.99% 130.68% 98.91% 88.00 78.00 94.00 94.00 94.00 92.00
67 20250306 300986.SZ 4.57% 0 0 0 0 0 0 0 0 -2.98% -1.28% 19.03% 26.44% 104.53% 96.87% 17.00 28.00 87.00 89.00 91.00 91.00
68 20250305 300986.SZ 1.70% 0 0 0 0 0 0 0 0 -12.74% 3.05% 25.30% 16.31% 96.84% 94.78% 1.00 67.00 91.00 87.00 90.00 90.00
69 20250304 300986.SZ -1.16% 0 0 0 0 0 0 0 0 -8.99% 14.96% 18.90% 13.60% 91.36% 100.17% 4.00 92.00 84.00 86.00 88.00 91.00
70 20250303 300986.SZ -2.46% 0 0 0 0 0 0 0 0 -7.14% 13.33% 18.09% 11.78% 99.10% 103.84% 14.00 94.00 87.00 88.00 90.00 92.00
71 20250228 300986.SZ -5.37% 0 0 0 0 0 0 0 0 -4.28% 15.01% 28.94% 17.92% 108.96% 128.90% 31.00 94.00 94.00 92.00 93.00 93.00
72 20250227 300986.SZ -5.95% 0 0 0 0 0 0 0 0 1.76% 21.27% 36.70% 25.54% 112.96% 187.24% 58.00 94.00 94.00 92.00 91.00 95.00
73 20250226 300986.SZ 6.07% 0 0 1 0 1 0 1 0 18.09% 26.47% 43.36% 33.08% 122.47% 163.18% 96.00 96.00 96.00 93.00 93.00 94.00
74 20250225 300986.SZ 0.84% 0 0 1 0 1 0 1 0 26.32% 20.09% 33.44% 28.93% 113.74% 139.07% 98.00 94.00 94.00 92.00 92.00 92.00
75 20250224 300986.SZ 0.54% 0 0 1 0 1 0 1 0 22.05% 14.11% 35.01% 30.56% 108.77% 91.65% 98.00 91.00 94.00 93.00 92.00 88.00
76 20250221 300986.SZ 0.61% 0 0 1 0 1 0 1 0 20.16% 21.75% 36.94% 30.68% 100.61% 79.81% 97.00 94.00 94.00 92.00 91.00 87.00
77 20250220 300986.SZ 9.15% 0 0 1 0 1 0 1 0 19.18% 20.57% 37.25% 26.01% 100.12% 72.10% 97.00 94.00 95.00 92.00 92.00 86.00
78 20250219 300986.SZ 13.46% 0 0 1 0 1 0 1 0 7.10% 21.60% 30.31% 16.26% 93.46% 46.37% 90.00 93.00 94.00 88.00 91.00 80.00
79 20250218 300986.SZ -2.56% 0 0 0 0 0 0 0 0 -4.93% 3.42% 18.22% 5.89% 64.40% 22.56% 13.00 51.00 83.00 79.00 84.00 69.00
80 20250217 300986.SZ -1.02% 0 0 0 0 0 0 0 0 -6.51% 4.20% 23.42% 10.35% 89.85% 20.85% 2.00 47.00 85.00 79.00 90.00 67.00
81 20250214 300986.SZ -0.22% 0 0 0 0 0 0 0 0 1.32% 12.11% 21.18% 10.76% 96.44% 23.93% 61.00 81.00 88.00 82.00 91.00 72.00
82 20250213 300986.SZ -1.92% 0 0 0 0 0 0 0 0 1.17% 12.72% 21.44% 11.99% 92.75% 31.41% 46.00 84.00 89.00 81.00 92.00 75.00
83 20250212 300986.SZ 0.71% 0 0 0 0 0 0 0 0 13.54% 13.35% 23.06% 13.35% 96.51% 37.06% 90.00 86.00 89.00 82.00 92.00 76.00
84 20250211 300986.SZ -4.18% 0 0 0 0 0 0 0 0 8.79% 11.12% 25.25% 13.56% 96.21% 34.16% 74.00 84.00 89.00 82.00 93.00 75.00
85 20250210 300986.SZ 7.27% 0 0 1 0 1 0 1 0 11.45% 18.31% 31.29% 13.88% 106.51% 31.56% 87.00 92.00 93.00 86.00 94.00 78.00
86 20250207 300986.SZ -0.37% 0 0 0 0 0 0 0 0 10.65% 12.48% 17.73% 6.91% 97.53% 19.25% 87.00 89.00 91.00 80.00 93.00 71.00
87 20250206 300986.SZ 10.07% 0 0 0 0 0 0 0 0 11.42% 13.83% 12.52% 7.39% 94.59% 18.46% 92.00 92.00 89.00 79.00 94.00 73.00
88 20250205 300986.SZ -3.50% 0 0 0 0 0 0 0 0 -0.16% 7.17% 0.32% 0.00% 73.81% 3.46% 50.00 88.00 74.00 61.00 92.00 61.00
89 20250127 300986.SZ -1.83% 0 0 0 0 0 0 0 0 2.14% 14.31% 2.39% 0.39% 80.62% 7.74% 83.00 93.00 85.00 70.00 94.00 67.00
90 20250124 300986.SZ 6.50% 0 0 0 0 0 0 0 0 6.16% 18.44% 5.31% -0.08% 90.13% 8.06% 89.00 95.00 88.00 71.00 94.00 67.00
91 20250123 300986.SZ 0.33% 0 0 0 0 0 0 0 0 1.65% 8.08% -0.57% -8.41% 81.68% 1.21% 73.00 87.00 70.00 56.00 93.00 61.00
92 20250122 300986.SZ -1.37% 0 0 0 0 0 0 0 0 2.17% 7.73% -3.84% -8.51% 80.29% 4.01% 72.00 84.00 64.00 56.00 92.00 62.00
93 20250121 300986.SZ -1.27% 0 0 0 0 0 0 0 0 7.34% 8.56% -1.27% -11.97% 82.79% 3.80% 92.00 84.00 67.00 44.00 92.00 62.00
94 20250120 300986.SZ 2.03% 0 0 0 0 0 0 0 0 11.91% 12.71% -4.48% -10.33% 87.91% 6.63% 91.00 87.00 68.00 42.00 93.00 64.00
95 20250117 300986.SZ 1.98% 0 0 0 0 0 0 0 0 11.57% 10.97% -3.14% -14.25% 81.47% 2.46% 93.00 87.00 74.00 30.00 92.00 63.00
96 20250116 300986.SZ 0.83% 0 0 0 0 0 0 0 0 6.33% 4.67% -4.57% -17.01% 78.47% -0.75% 88.00 82.00 69.00 15.00 92.00 59.00
97 20250115 300986.SZ 3.63% 0 0 0 0 0 0 0 0 5.45% -1.15% -6.69% -15.37% 78.84% -2.91% 84.00 66.00 59.00 19.00 92.00 56.00
98 20250114 300986.SZ 2.93% 0 0 0 0 0 0 0 0 1.14% -6.39% -13.39% -15.54% 74.14% -7.05% 46.00 37.00 35.00 11.00 91.00 50.00
99 20250113 300986.SZ 1.72% 0 0 0 0 0 0 0 0 0.72% -10.43% -16.42% -13.06% 70.45% -10.34% 64.00 45.00 42.00 22.00 92.00 51.00
100 20250110 300986.SZ -2.81% 0 0 0 0 0 0 0 1 -0.54% -11.09% -20.09% -16.97% 67.83% -10.59% 60.00 36.00 34.00 20.00 92.00 49.00
101 20250109 300986.SZ 0.00% 0 0 0 0 0 0 0 0 -1.56% -8.00% -15.39% -11.16% 72.42% -3.62% 60.00 33.00 43.00 27.00 92.00 53.00
102 20250108 300986.SZ -0.61% 0 0 0 0 0 0 0 0 -6.26% -10.75% -14.76% -9.11% 67.60% -2.97% 30.00 29.00 41.00 35.00 92.00 54.00
103 20250107 300986.SZ 2.51% 0 0 0 0 0 0 0 0 -7.44% -9.05% -14.49% -13.52% 67.64% -4.54% 39.00 33.00 38.00 25.00 92.00 52.00
104 20250106 300986.SZ 0.45% 0 0 0 0 0 0 0 0 -11.07% -15.25% -14.27% -15.38% 68.73% -7.11% 37.00 34.00 48.00 19.00 93.00 52.00
105 20250103 300986.SZ -3.81% 0 0 0 0 0 0 0 1 -10.61% -12.72% -12.85% -9.00% 63.77% -9.01% 31.00 39.00 49.00 33.00 91.00 50.00
106 20250102 300986.SZ -4.78% 0 0 0 0 0 0 0 1 -6.55% -8.83% -8.83% -5.32% 74.62% -4.02% 23.00 41.00 49.00 37.00 91.00 49.00
107 20241231 300986.SZ -1.86% 0 0 0 0 0 0 0 1 -4.78% -5.60% -7.12% 1.34% 78.01% -0.35% 37.00 46.00 53.00 52.00 92.00 57.00
108 20241230 300986.SZ -1.51% 0 0 0 0 0 0 0 0 -1.75% -7.48% -4.70% 3.51% 85.18% 0.57% 32.00 40.00 53.00 46.00 93.00 56.00
109 20241227 300986.SZ 0.96% 0 0 0 0 0 0 0 0 -4.70% -6.69% 0.00% 2.45% 81.24% 1.38% 36.00 43.00 62.00 35.00 93.00 58.00
110 20241226 300986.SZ 0.57% 0 0 0 0 0 0 0 0 -2.35% -10.12% 0.57% 3.84% 78.74% 2.20% 54.00 39.00 62.00 32.00 92.00 61.00
111 20241225 300986.SZ -2.98% 0 0 0 0 0 0 0 0 -2.44% -8.03% -0.64% 10.05% 78.24% 2.29% 59.00 52.00 60.00 58.00 92.00 63.00
112 20241224 300986.SZ 1.27% 0 0 0 0 0 0 0 0 -0.86% -4.49% 3.32% 20.85% 88.33% 3.00% 56.00 57.00 64.00 75.00 93.00 62.00
113 20241223 300986.SZ -4.48% 0 0 0 0 0 0 0 0 -5.83% -5.97% 1.29% 13.42% 84.33% 2.60% 48.00 50.00 63.00 66.00 92.00 62.00
114 20241220 300986.SZ 3.45% 0 0 0 0 0 0 0 0 -2.08% 1.15% 6.98% 26.12% 91.85% 6.98% 58.00 73.00 63.00 72.00 92.00 61.00
115 20241219 300986.SZ 0.47% 0 0 0 0 0 0 0 0 -7.95% -0.16% -0.62% 21.91% 91.87% 1.14% 29.00 66.00 50.00 76.00 92.00 55.00
116 20241218 300986.SZ -1.40% 0 0 0 0 0 0 0 0 -5.72% 0.00% -0.39% 25.67% 96.56% -1.57% 42.00 59.00 51.00 80.00 93.00 50.00
117 20241217 300986.SZ -3.81% 0 0 0 0 0 0 0 0 -3.67% -1.61% 1.10% 7.98% 89.65% -1.15% 53.00 61.00 51.00 72.00 93.00 51.00
118 20241216 300986.SZ -0.67% 0 0 0 0 0 0 0 0 -0.15% 3.00% 7.74% 22.10% 96.01% 1.99% 53.00 67.00 53.00 73.00 92.00 54.00
119 20241213 300986.SZ -2.75% 0 0 0 0 0 0 0 0 3.30% 7.17% 5.07% 43.96% 91.71% 3.77% 75.00 74.00 51.00 80.00 93.00 56.00
120 20241212 300986.SZ 2.90% 0 0 0 0 0 0 0 0 8.46% 11.88% 5.57% 67.96% 97.40% 8.43% 84.00 78.00 52.00 89.00 93.00 59.00
121 20241211 300986.SZ 0.75% 0 0 0 0 0 0 0 0 6.07% 8.03% 0.15% 73.55% 96.32% 4.17% 73.00 66.00 45.00 89.00 93.00 56.00
122 20241210 300986.SZ -0.30% 0 0 0 0 0 0 0 0 2.14% 8.18% -0.37% 73.15% 90.96% -1.28% 67.00 67.00 48.00 89.00 93.00 48.00
123 20241209 300986.SZ 2.76% 0 0 0 0 0 0 0 0 3.16% 7.72% -5.17% 80.70% 88.83% -1.55% 76.00 72.00 31.00 90.00 93.00 48.00
124 20241206 300986.SZ 2.12% 0 0 0 0 0 0 0 0 3.74% 5.76% -7.19% 76.80% 82.21% -11.33% 64.00 46.00 14.00 88.00 92.00 29.00
125 20241205 300986.SZ 0.63% 0 0 0 0 0 0 0 0 3.15% -0.47% -11.33% 71.97% 81.74% -14.49% 55.00 38.00 6.00 87.00 91.00 27.00
126 20241204 300986.SZ -2.98% 0 0 0 0 0 0 0 0 1.85% -0.39% -13.03% 76.36% 78.82% -17.16% 51.00 45.00 3.00 89.00 91.00 23.00
127 20241203 300986.SZ 0.69% 0 0 0 0 0 0 0 0 5.92% 2.75% -7.83% 81.28% 93.03% -16.70% 61.00 45.00 8.00 90.00 93.00 23.00
128 20241202 300986.SZ 3.34% 0 0 0 0 0 0 0 0 4.42% 4.59% -5.32% 78.30% 82.40% -11.32% 54.00 40.00 8.00 90.00 93.00 34.00
129 20241129 300986.SZ 1.54% 0 0 0 0 0 0 0 0 1.95% -1.95% -2.94% 72.53% 70.14% -13.90% 35.00 25.00 15.00 90.00 92.00 31.00
130 20241128 300986.SZ -0.64% 0 0 0 0 0 0 0 0 -3.51% -5.64% -7.13% 68.53% 61.11% -14.68% 35.00 26.00 14.00 90.00 91.00 30.00
131 20241127 300986.SZ 0.89% 0 0 0 0 0 0 0 0 -2.20% -7.30% -2.81% 72.44% 56.14% -16.35% 48.00 32.00 23.00 91.00 91.00 29.00
132 20241126 300986.SZ -0.72% 0 0 0 0 0 0 0 0 -2.99% -7.91% -1.44% 70.68% 55.34% -15.97% 39.00 39.00 38.00 91.00 91.00 31.00
133 20241125 300986.SZ 0.89% 0 0 0 0 0 0 0 0 0.16% -11.97% -6.12% 68.89% 53.43% -14.61% 38.00 20.00 22.00 91.00 90.00 31.00
134 20241122 300986.SZ -3.90% 0 0 0 0 0 0 0 0 -3.83% -12.25% -6.67% 68.31% 54.70% -13.73% 30.00 12.00 17.00 90.00 91.00 35.00
135 20241121 300986.SZ 0.71% 0 0 0 0 0 0 0 0 -2.21% -10.91% 4.91% 70.48% 57.28% -11.09% 30.00 6.00 43.00 90.00 91.00 34.00
136 20241120 300986.SZ 0.08% 0 0 0 0 0 0 0 0 -5.21% -12.69% 4.26% 69.06% 56.75% -12.55% 30.00 2.00 43.00 89.00 90.00 32.00
137 20241119 300986.SZ 2.50% 0 0 0 0 0 0 0 0 -5.07% -10.30% 6.18% 60.00% 54.01% -12.97% 48.00 6.00 60.00 89.00 92.00 35.00
138 20241118 300986.SZ -3.12% 0 0 0 0 0 0 0 0 -12.11% -9.48% 3.85% 57.09% 43.74% -16.06% 23.00 6.00 54.00 87.00 91.00 32.00
139 20241115 300986.SZ -2.29% 0 0 0 0 0 0 0 0 -8.76% -1.00% 4.49% 60.33% 49.91% -11.28% 14.00 20.00 41.00 84.00 91.00 34.00
140 20241114 300986.SZ -2.38% 0 0 0 0 0 0 0 0 -8.90% -1.58% 9.43% 68.73% 50.64% -6.85% 6.00 19.00 40.00 86.00 90.00 38.00
141 20241113 300986.SZ 0.22% 0 0 0 0 0 0 0 0 -7.89% 4.84% 19.48% 76.94% 46.99% -6.92% 2.00 36.00 66.00 89.00 86.00 34.00
142 20241112 300986.SZ -5.10% 0 0 0 0 0 0 0 0 -5.50% 7.03% 27.01% 70.27% 58.64% -6.30% 3.00 54.00 80.00 84.00 90.00 35.00
143 20241111 300986.SZ 0.57% 0 0 0 0 0 0 0 0 2.99% 6.65% 27.21% 76.28% 75.14% -3.07% 18.00 60.00 79.00 86.00 93.00 40.00
144 20241108 300986.SZ -2.43% 0 0 0 0 0 0 0 0 8.50% 6.36% 34.35% 78.63% 76.08% -4.52% 57.00 57.00 86.00 91.00 94.00 39.00
145 20241107 300986.SZ -1.30% 0 0 0 0 0 0 0 0 8.03% 17.76% 37.70% 80.33% 84.35% 0.62% 76.00 84.00 92.00 92.00 95.00 47.00
146 20241106 300986.SZ 2.82% 0 0 0 0 1 0 1 0 13.82% 19.41% 44.50% 76.51% 78.88% -1.25% 91.00 89.00 95.00 93.00 95.00 46.00
147 20241105 300986.SZ 3.43% 0 0 0 0 1 0 1 0 13.26% 18.36% 19.06% 72.30% 68.47% -0.16% 91.00 89.00 91.00 92.00 95.00 46.00
148 20241104 300986.SZ 5.95% 0 0 0 0 1 0 1 0 3.55% 14.73% 25.21% 75.77% 70.89% -2.66% 84.00 87.00 91.00 95.00 96.00 42.00
149 20241101 300986.SZ -2.85% 0 0 0 0 0 0 0 0 -1.97% 5.55% 38.40% 59.95% 57.05% -11.17% 52.00 67.00 91.00 91.00 95.00 35.00
150 20241031 300986.SZ 3.98% 0 0 0 0 1 0 1 0 9.00% 11.19% 61.65% 85.26% 62.05% -9.30% 81.00 63.00 94.00 95.00 94.00 35.00
151 20241030 300986.SZ 2.32% 0 0 0 0 0 0 0 0 4.91% 13.97% 65.29% 82.48% 64.11% -12.30% 75.00 79.00 94.00 95.00 94.00 33.00
152 20241029 300986.SZ -5.44% 0 0 0 0 0 0 0 0 4.51% 18.67% 62.39% 74.62% 58.39% -16.26% 73.00 87.00 94.00 94.00 94.00 28.00
153 20241028 300986.SZ 0.30% 0 0 0 0 1 0 1 0 10.79% 19.28% 78.68% 84.66% 79.83% -12.26% 81.00 87.00 95.00 96.00 96.00 32.00
154 20241025 300986.SZ 8.02% 0 0 0 0 1 0 1 0 7.67% 26.32% 79.10% 85.13% 78.57% -14.15% 76.00 93.00 96.00 96.00 96.00 34.00
155 20241024 300986.SZ 0.08% 0 0 0 0 0 0 0 0 2.00% 16.94% 64.69% 72.84% 68.00% -21.87% 18.00 93.00 95.00 96.00 95.00 25.00
156 20241023 300986.SZ 1.92% 0 0 0 0 0 0 0 0 8.63% 21.01% 69.82% 77.21% 70.64% -20.94% 76.00 95.00 95.00 96.00 95.00 25.00
157 20241022 300986.SZ 0.25% 0 0 0 0 0 0 0 0 13.55% 0.59% 66.16% 70.66% 75.40% -21.88% 90.00 86.00 94.00 96.00 95.00 24.00
158 20241021 300986.SZ -2.53% 0 0 0 0 0 0 0 0 7.66% 9.13% 64.15% 67.37% 72.71% -23.21% 81.00 84.00 94.00 96.00 95.00 24.00
159 20241018 300986.SZ 2.34% 0 0 0 0 1 0 1 0 17.32% 31.12% 68.41% 72.19% 73.97% -22.06% 94.00 93.00 96.00 97.00 96.00 29.00
160 20241017 300986.SZ 6.58% 0 0 0 0 1 0 1 0 14.64% 45.39% 63.22% 73.88% 66.51% -25.57% 97.00 97.00 97.00 97.00 96.00 26.00
161 20241016 300986.SZ 6.54% 0 0 0 0 0 0 0 0 11.40% 45.03% 55.68% 66.03% 71.23% -28.90% 96.00 96.00 96.00 96.00 95.00 19.00
162 20241015 300986.SZ -4.96% 0 0 0 0 0 0 0 0 -11.42% 36.84% 45.92% 55.15% 45.83% -34.77% 51.00 93.00 93.00 95.00 93.00 12.00
163 20241014 300986.SZ 6.22% 0 0 0 0 0 0 0 0 1.37% 49.80% 50.82% 63.24% 34.55% -33.63% 82.00 95.00 95.00 96.00 91.00 12.00
164 20241011 300986.SZ 0.00% 0 0 0 0 0 0 0 0 11.76% 41.79% 42.76% 55.97% 24.74% -36.85% 87.00 94.00 95.00 95.00 89.00 9.00
165 20241010 300986.SZ 3.57% 0 0 0 0 0 0 0 0 26.82% 40.84% 38.96% 53.68% 24.15% -37.56% 87.00 90.00 89.00 94.00 84.00 7.00
166 20241009 300986.SZ -15.28% 0 0 0 0 0 0 0 0 30.19% 40.33% 34.00% 48.82% 14.38% -40.41% 84.00 85.00 81.00 93.00 76.00 5.00
167 20241008 300986.SZ 8.77% 0 0 0 0 1 0 1 0 54.47% 65.19% 49.81% 77.50% 39.38% -31.57% 90.00 92.00 86.00 96.00 86.00 7.00
168 20240930 300986.SZ 17.11% 0 0 0 0 1 0 1 0 47.77% 50.41% 38.61% 64.66% 19.85% -35.89% 97.00 97.00 88.00 97.00 83.00 8.00
169 20240927 300986.SZ 13.47% 0 0 0 0 1 0 1 0 26.87% 28.43% 17.02% 41.67% 2.45% -45.23% 96.00 95.00 68.00 96.00 76.00 6.00
170 20240926 300986.SZ 6.32% 0 0 0 0 0 0 0 0 11.05% 12.26% 6.05% 25.04% -8.93% -52.23% 79.00 81.00 36.00 93.00 59.00 4.00
171 20240925 300986.SZ 0.52% 0 0 0 0 0 0 0 0 7.79% 7.34% 2.11% 17.42% -11.45% -55.85% 64.00 75.00 40.00 90.00 55.00 3.00
172 20240924 300986.SZ 4.05% 0 0 0 0 0 0 0 0 6.93% 6.64% -2.03% 13.55% -8.61% -55.90% 76.00 80.00 19.00 90.00 62.00 4.00
173 20240923 300986.SZ 0.54% 0 0 0 0 0 0 0 0 1.79% 0.68% -7.49% 8.49% -8.54% -57.38% 72.00 75.00 15.00 88.00 64.00 4.00
174 20240920 300986.SZ -0.67% 0 0 0 0 0 0 0 0 1.24% 0.68% -6.23% 11.33% -14.05% -58.06% 69.00 70.00 27.00 87.00 57.00 3.00
175 20240919 300986.SZ 3.20% 0 0 0 0 0 0 0 0 1.09% -1.33% -7.02% 9.28% -11.85% -58.61% 72.00 57.00 21.00 86.00 63.00 3.00
176 20240918 300986.SZ -0.28% 0 0 0 0 0 0 0 0 -0.42% -4.52% -12.95% 8.61% -18.22% -59.40% 74.00 41.00 12.00 86.00 56.00 3.00
177 20240913 300986.SZ -0.96% 0 0 0 0 0 0 0 0 -0.28% -9.31% -12.39% 5.72% -20.57% -59.36% 73.00 13.00 14.00 86.00 51.00 3.00
178 20240912 300986.SZ 0.00% 0 0 0 0 0 0 0 0 -1.09% -7.85% -6.67% 8.98% -20.58% -58.08% 70.00 7.00 38.00 87.00 48.00 3.00
179 20240911 300986.SZ -0.82% 0 0 0 0 0 0 0 0 -0.55% -8.89% -10.01% 5.05% -19.27% -57.16% 62.00 4.00 15.00 85.00 48.00 4.00
180 20240910 300986.SZ 1.66% 0 0 0 0 0 0 0 0 -2.39% -5.53% 2.09% 5.46% -18.52% -57.05% 35.00 9.00 78.00 87.00 50.00 4.00
181 20240909 300986.SZ -0.14% 0 0 0 0 0 0 0 0 -4.12% -4.87% 2.85% 4.03% -17.78% -57.21% 14.00 17.00 80.00 84.00 49.00 4.00
182 20240906 300986.SZ -1.77% 0 0 0 0 0 0 0 0 -9.06% -8.13% 0.84% 6.79% -16.26% -55.57% 3.00 5.00 75.00 87.00 49.00 3.00
183 20240905 300986.SZ 0.55% 0 0 0 0 0 0 0 0 -6.84% -8.11% 2.65% 7.76% -15.24% -54.02% 2.00 3.00 78.00 86.00 49.00 3.00
184 20240904 300986.SZ -2.66% 0 0 0 0 0 0 0 0 -8.39% -6.87% 2.66% 6.55% -16.64% -54.27% 1.00 9.00 80.00 88.00 47.00 4.00
185 20240903 300986.SZ -0.13% 0 0 0 0 0 0 0 0 -3.22% -5.76% 6.36% 13.25% -9.81% -53.73% 7.00 12.00 87.00 91.00 61.00 5.00
186 20240902 300986.SZ -5.28% 0 0 0 0 0 0 0 0 -0.79% -8.84% 9.29% 16.73% -7.51% -55.58% 34.00 10.00 90.00 94.00 64.00 5.00
187 20240830 300986.SZ 0.63% 0 0 0 0 0 0 0 0 1.02% -3.40% 13.25% 17.24% -2.58% -53.72% 24.00 30.00 96.00 96.00 71.00 5.00
188 20240829 300986.SZ -1.13% 0 0 0 0 0 0 0 0 -1.37% 1.28% 10.64% 15.82% -2.84% -55.35% 24.00 83.00 96.00 96.00 74.00 5.00
189 20240828 300986.SZ 2.83% 0 0 0 0 0 0 0 0 1.65% -1.24% 12.22% 13.80% -0.29% -55.36% 84.00 74.00 97.00 96.00 79.00 6.00
190 20240827 300986.SZ 2.37% 0 0 0 0 0 0 0 0 -2.63% 8.07% 12.77% 10.83% -6.04% -56.18% 50.00 96.00 96.00 95.00 72.00 5.00
191 20240826 300986.SZ -3.56% 0 0 0 0 0 0 0 0 -8.11% 8.12% 12.11% 10.79% -11.08% -57.34% 8.00 94.00 95.00 94.00 58.00 4.00
192 20240823 300986.SZ -1.75% 0 0 0 0 0 0 0 0 -4.37% 9.76% 15.74% 12.57% -7.15% -56.01% 52.00 96.00 97.00 95.00 67.00 6.00
193 20240822 300986.SZ 1.91% 0 0 0 0 0 0 0 0 2.69% 11.72% 17.79% 12.96% -2.44% -55.02% 93.00 97.00 96.00 95.00 69.00 6.00
194 20240821 300986.SZ -1.50% 0 0 0 0 0 0 0 0 -2.84% 10.24% 17.31% 9.91% -14.80% -56.94% 45.00 96.00 95.00 93.00 50.00 5.00
195 20240820 300986.SZ -3.39% 0 0 0 0 0 0 0 0 10.99% 12.87% 17.35% 13.66% -13.03% -56.54% 97.00 97.00 96.00 94.00 48.00 5.00
196 20240819 300986.SZ 0.36% 0 0 0 0 0 0 1 0 17.66% 19.88% 21.83% 16.49% -5.41% -55.45% 98.00 98.00 97.00 94.00 60.00 5.00
197 20240816 300986.SZ 5.51% 0 0 0 0 0 0 1 0 14.78% 17.24% 22.65% 21.55% -0.36% -55.84% 98.00 98.00 97.00 95.00 65.00 5.00
198 20240815 300986.SZ -3.58% 0 0 0 0 0 0 0 0 8.79% 9.24% 17.29% 9.61% -2.30% -58.52% 96.00 96.00 95.00 91.00 55.00 3.00
199 20240814 300986.SZ 12.52% 0 0 0 0 0 0 1 0 13.46% 13.62% 22.58% 9.59% 5.91% -57.73% 98.00 98.00 97.00 93.00 71.00 4.00
200 20240813 300986.SZ 2.42% 0 0 0 0 0 0 0 0 1.70% 4.35% 9.10% -6.35% -5.26% -62.44% 83.00 81.00 90.00 63.00 43.00 2.00
201 20240812 300986.SZ -2.09% 0 0 0 0 0 0 0 0 1.89% 3.69% 6.36% -11.96% 1.32% -63.57% 73.00 76.00 85.00 50.00 53.00 1.00
202 20240809 300986.SZ 0.00% 0 0 0 0 0 0 0 0 2.14% 5.44% 5.60% -9.74% 22.88% -63.30% 87.00 81.00 86.00 54.00 75.00 1.00
203 20240808 300986.SZ 0.56% 0 0 0 0 0 0 0 0 0.42% 5.44% 4.98% -11.50% 5.89% -62.79% 73.00 66.00 80.00 45.00 49.00 1.00
204 20240807 300986.SZ 0.85% 0 0 0 0 0 0 0 0 0.14% 6.42% 7.70% -10.47% 1.46% -61.74% 74.00 67.00 78.00 48.00 33.00 1.00
205 20240806 300986.SZ 2.61% 0 0 0 0 0 0 0 0 2.61% 3.97% 4.12% -13.26% -18.67% -62.95% 66.00 60.00 66.00 40.00 13.00 1.00
206 20240805 300986.SZ -1.85% 0 0 0 0 0 0 0 0 1.77% 1.62% 4.08% -15.16% -25.23% -63.57% 69.00 71.00 70.00 37.00 12.00 1.00
207 20240802 300986.SZ -1.68% 0 0 0 0 0 0 0 0 3.24% 4.62% 2.93% -15.01% -26.65% -61.08% 61.00 74.00 66.00 32.00 10.00 2.00
208 20240801 300986.SZ 0.28% 0 0 0 0 0 0 0 0 5.00% 7.37% 6.89% -17.30% -30.74% -60.24% 44.00 75.00 73.00 28.00 9.00 1.00
209 20240731 300986.SZ 3.34% 0 0 0 0 0 0 0 0 6.27% 7.88% 2.74% -16.68% -34.39% -61.08% 52.00 81.00 69.00 28.00 8.00 2.00
210 20240730 300986.SZ 1.77% 0 0 0 0 0 0 0 0 1.32% 4.55% -1.01% -20.83% -39.00% -61.16% 54.00 84.00 68.00 27.00 8.00 2.00
211 20240729 300986.SZ -0.44% 0 0 0 0 0 0 0 0 -0.15% 2.58% -2.45% -25.90% -39.16% -61.41% 63.00 79.00 63.00 13.00 8.00 2.00
212 20240726 300986.SZ 0.00% 0 0 0 0 0 0 0 0 1.34% 0.15% 0.44% -19.49% -35.34% -60.55% 76.00 76.00 74.00 30.00 10.00 2.00
213 20240725 300986.SZ 1.49% 0 0 0 0 0 0 0 0 2.26% -0.44% -0.44% -15.66% -33.85% -60.82% 86.00 80.00 74.00 50.00 12.00 3.00
214 20240724 300986.SZ -1.47% 0 0 0 0 0 0 0 0 1.52% 1.21% -2.47% -15.97% -35.75% -62.65% 86.00 77.00 75.00 53.00 11.00 2.00
215 20240723 300986.SZ 0.30% 0 0 0 0 0 0 0 0 3.19% 0.15% 2.41% -12.89% -38.73% -61.82% 90.00 67.00 79.00 57.00 10.00 2.00
216 20240722 300986.SZ 1.04% 0 0 0 0 0 0 0 0 2.73% 2.42% 5.10% -16.82% -40.60% -62.65% 79.00 56.00 81.00 40.00 8.00 2.00
217 20240719 300986.SZ 0.90% 0 0 0 0 0 0 0 0 -1.18% -1.61% -1.05% -20.28% -41.81% -62.07% 63.00 50.00 72.00 32.00 8.00 2.00
218 20240718 300986.SZ 0.76% 0 0 0 0 0 0 0 0 -2.64% -0.45% -2.51% -17.11% -44.56% -63.01% 55.00 55.00 67.00 42.00 7.00 2.00
219 20240717 300986.SZ 0.15% 0 0 0 0 0 0 0 0 -0.30% -4.76% -6.00% -19.90% -44.70% -63.83% 46.00 39.00 59.00 35.00 7.00 2.00
220 20240716 300986.SZ -0.15% 0 0 0 0 0 0 0 0 -2.95% -5.32% -6.00% -19.83% -45.64% -64.35% 16.00 34.00 58.00 30.00 7.00 2.00
221 20240715 300986.SZ -2.80% 0 0 0 0 0 0 0 0 -0.30% -4.90% -3.66% -15.45% -45.69% -64.16% 25.00 35.00 64.00 39.00 7.00 2.00
222 20240712 300986.SZ -0.59% 0 0 0 0 0 0 0 0 -0.44% 0.30% -2.87% -14.10% -42.40% -62.37% 36.00 59.00 64.00 41.00 8.00 2.00
223 20240711 300986.SZ 3.17% 0 0 0 0 0 0 0 0 2.25% 0.00% -3.68% -7.23% -42.96% -62.65% 51.00 51.00 56.00 57.00 8.00 2.00
224 20240710 300986.SZ -2.50% 0 0 0 0 0 0 0 0 -4.47% -3.64% -7.43% -10.44% -43.93% -64.68% 40.00 61.00 55.00 50.00 9.00 2.00
225 20240709 300986.SZ 2.57% 0 0 0 0 0 0 0 0 -2.44% 2.26% -3.29% -6.65% -43.62% -64.62% 66.00 77.00 66.00 60.00 9.00 2.00
226 20240708 300986.SZ -2.93% 0 0 0 0 0 0 0 0 -4.61% 2.62% -6.64% -7.48% -45.70% -66.12% 58.00 85.00 55.00 57.00 9.00 1.00
227 20240705 300986.SZ 2.10% 0 0 0 0 0 0 0 0 0.74% 0.58% 0.72% -0.15% -44.82% -62.22% 73.00 81.00 68.00 69.00 8.00 2.00
228 20240704 300986.SZ -3.61% 0 0 0 0 0 0 0 0 -2.20% -2.07% -6.13% -3.45% -46.38% -64.22% 53.00 71.00 58.00 65.00 8.00 2.00
229 20240703 300986.SZ -0.43% 0 0 0 0 0 0 0 0 0.87% -1.30% -6.12% -1.66% -44.77% -64.46% 73.00 73.00 52.00 63.00 7.00 2.00
230 20240702 300986.SZ 0.29% 0 0 0 0 0 0 0 0 4.82% -0.73% -9.35% -3.26% -43.73% -64.32% 74.00 75.00 31.00 57.00 7.00 2.00
231 20240701 300986.SZ 2.51% 0 0 0 0 0 0 0 0 7.58% 1.30% -12.96% 5.73% -41.22% -65.36% 91.00 81.00 24.00 66.00 9.00 1.00
232 20240628 300986.SZ -0.88% 0 0 0 0 0 0 0 0 -0.16% -3.16% -14.78% -6.42% -42.28% -66.70% 75.00 63.00 17.00 52.00 8.00 1.00
233 20240627 300986.SZ -0.58% 0 0 0 0 0 0 0 0 0.13% -3.68% -15.70% -17.21% -43.06% -66.15% 83.00 61.00 17.00 27.00 8.00 1.00
234 20240626 300986.SZ 3.46% 0 0 0 0 0 0 0 0 -2.15% -3.93% -13.73% -18.00% -42.87% -65.99% 61.00 47.00 17.00 23.00 7.00 1.00
235 20240625 300986.SZ 2.95% 0 0 0 0 0 0 0 0 -5.29% -5.43% -18.54% -21.11% -45.67% -66.89% 62.00 47.00 13.00 21.00 8.00 1.00
236 20240624 300986.SZ -4.87% 0 0 0 0 0 0 0 1 -5.84% -9.03% -20.57% -26.87% -46.44% -67.40% 46.00 17.00 9.00 13.00 7.00 1.00
237 20240621 300986.SZ -0.59% 0 0 0 0 0 0 0 0 -3.00% 0.15% -17.90% -20.65% -44.34% -66.91% 42.00 46.00 9.00 16.00 7.00 1.00
238 20240620 300986.SZ -2.85% 0 0 0 0 0 0 0 0 -3.81% -4.15% -21.00% -25.34% -44.55% -66.79% 30.00 39.00 7.00 12.00 6.00 1.00
239 20240619 300986.SZ 0.14% 0 0 0 0 0 0 0 0 -1.82% -4.89% -17.84% -23.07% -43.33% -66.32% 37.00 31.00 8.00 14.00 7.00 1.00
240 20240618 300986.SZ 2.34% 0 0 0 0 0 0 0 0 -0.14% -8.69% -19.44% -22.51% -42.40% -66.30% 35.00 9.00 7.00 15.00 8.00 1.00
241 20240617 300986.SZ -2.00% 0 0 0 0 0 0 0 0 -3.39% -14.08% -25.02% -21.72% -43.35% -67.20% 14.00 6.00 3.00 15.00 8.00 1.00
242 20240614 300986.SZ -1.41% 0 0 0 0 0 0 0 0 3.25% -12.00% -17.23% -17.14% -43.53% -64.18% 50.00 7.00 9.00 22.00 8.00 1.00
243 20240613 300986.SZ -0.84% 0 0 0 0 0 0 0 0 -0.35% -12.47% -12.05% -12.47% -42.21% -63.69% 54.00 9.00 23.00 28.00 8.00 1.00
244 20240612 300986.SZ 1.85% 0 0 0 0 0 0 0 0 -3.13% -10.20% -10.32% -16.60% -41.96% -63.76% 34.00 11.00 32.00 25.00 8.00 1.00
245 20240611 300986.SZ -0.99% 0 0 0 0 0 0 0 0 -8.56% -13.86% -10.06% -16.59% -44.26% -64.64% 11.00 10.00 35.00 28.00 8.00 1.00
246 20240607 300986.SZ 4.73% 0 0 0 0 0 0 0 0 -11.07% -12.69% -13.00% -19.34% -44.95% -64.52% 15.00 14.00 30.00 29.00 8.00 1.00
247 20240606 300986.SZ -4.85% 0 0 0 0 0 0 0 0 -14.76% -18.02% -19.56% -25.41% -47.95% -66.66% 10.00 10.00 18.00 22.00 7.00 1.00
248 20240605 300986.SZ -3.60% 0 0 0 0 0 0 0 0 -12.17% -17.58% -11.30% -22.37% -45.71% -64.40% 6.00 5.00 29.00 20.00 6.00 1.00
249 20240604 300986.SZ -3.85% 0 0 0 0 0 0 0 0 -7.30% -13.61% -10.41% -18.14% -43.09% -63.12% 12.00 7.00 32.00 24.00 8.00 1.00
250 20240603 300986.SZ -3.71% 0 0 0 0 0 0 0 0 -5.80% -11.78% -6.59% -14.77% -39.85% -60.86% 17.00 10.00 47.00 30.00 9.00 1.00
251 20240531 300986.SZ 0.37% 0 0 0 0 0 0 0 0 -1.82% -12.73% 2.15% -9.20% -38.24% -59.20% 29.00 5.00 72.00 35.00 9.00 2.00
252 20240530 300986.SZ -1.95% 0 0 0 0 0 0 0 0 -3.82% -5.95% 0.50% -7.99% -41.25% -58.91% 25.00 25.00 68.00 36.00 7.00 2.00
253 20240529 300986.SZ 1.73% 0 0 0 0 0 0 0 0 -6.16% 0.49% 10.04% -6.70% -40.43% -58.04% 21.00 73.00 85.00 41.00 7.00 2.00
254 20240528 300986.SZ -2.30% 0 0 0 0 0 0 0 0 -6.81% -0.12% 7.73% -9.32% -45.81% -59.02% 13.00 75.00 77.00 35.00 4.00 1.00
255 20240527 300986.SZ 0.36% 0 0 0 0 0 0 0 0 -6.34% 4.42% 12.06% -2.25% -45.38% -58.83% 15.00 86.00 83.00 48.00 4.00 1.00
256 20240524 300986.SZ -1.67% 0 0 0 0 0 0 0 0 -11.11% -0.36% 13.50% -0.24% -46.94% -58.71% 2.00 76.00 83.00 50.00 3.00 1.00
257 20240523 300986.SZ -4.34% 0 0 0 0 0 0 0 0 -2.22% -1.87% 20.92% 1.21% -47.36% -58.88% 43.00 66.00 90.00 50.00 3.00 1.00
258 20240522 300986.SZ 1.04% 0 0 0 0 0 0 0 0 7.09% 7.62% 24.79% 6.18% -41.01% -57.84% 89.00 89.00 92.00 60.00 6.00 1.00
259 20240521 300986.SZ -1.81% 0 0 0 0 0 0 0 0 7.17% 3.71% 21.26% 6.64% -41.42% -57.79% 91.00 83.00 90.00 59.00 5.00 1.00
260 20240520 300986.SZ -4.75% 0 0 0 0 0 0 0 0 11.49% 5.88% 20.96% 5.24% -39.97% -58.21% 94.00 85.00 89.00 57.00 6.00 1.00
261 20240517 300986.SZ 8.17% 0 0 0 0 0 0 0 0 12.09% 17.05% 39.19% 7.04% -38.61% -56.25% 96.00 96.00 95.00 63.00 7.00 2.00
262 20240516 300986.SZ 4.77% 0 0 0 0 0 0 0 0 0.35% 6.86% 16.76% -0.35% -42.48% -59.88% 77.00 86.00 88.00 42.00 5.00 1.00
263 20240515 300986.SZ 1.11% 0 0 0 0 0 0 0 0 0.49% 9.50% -2.27% -1.80% -44.62% -62.65% 69.00 84.00 37.00 30.00 3.00 1.00
264 20240514 300986.SZ 2.15% 0 0 0 0 0 0 0 0 -3.23% 7.87% -4.82% -13.57% -44.17% -64.18% 40.00 71.00 28.00 15.00 3.00 0.00
265 20240513 300986.SZ -4.23% 0 0 0 0 0 0 0 0 -5.04% 7.32% -7.26% -14.93% -45.86% -64.05% 27.00 69.00 22.00 10.00 3.00 0.00
266 20240510 300986.SZ -3.16% 0 0 0 0 0 0 0 0 4.42% 13.91% -7.60% -6.66% -44.01% -61.80% 76.00 80.00 21.00 18.00 3.00 1.00
267 20240509 300986.SZ 4.91% 0 0 0 0 0 0 0 0 6.48% 23.23% -1.50% 1.91% -42.41% -61.73% 83.00 92.00 34.00 31.00 3.00 1.00
268 20240508 300986.SZ -2.63% 0 0 0 0 0 0 0 0 8.97% 15.95% -12.19% 0.49% -45.73% -64.42% 84.00 84.00 11.00 25.00 2.00 0.00
269 20240507 300986.SZ 0.24% 0 0 0 0 0 0 0 0 11.47% 16.92% -9.72% 7.87% -42.94% -64.56% 83.00 85.00 16.00 37.00 2.00 0.00
270 20240506 300986.SZ 5.30% 0 0 0 0 0 0 0 0 13.01% 14.25% -9.15% 8.31% -41.60% -66.86% 88.00 82.00 22.00 37.00 2.00 0.00
271 20240430 300986.SZ -1.25% 0 0 0 0 0 0 0 0 9.09% 18.92% -10.81% 12.66% -45.90% -69.16% 71.00 78.00 15.00 46.00 1.00 0.00
272 20240429 300986.SZ 7.36% 0 0 0 0 0 0 0 0 15.73% 9.26% -6.31% 35.47% -44.73% -69.51% 88.00 75.00 23.00 72.00 1.00 0.00
273 20240426 300986.SZ -0.40% 0 0 0 0 0 0 0 0 6.41% -10.75% -9.12% 8.73% -49.46% -71.61% 68.00 10.00 16.00 28.00 1.00 0.00
274 20240425 300986.SZ 1.63% 0 0 0 0 0 0 0 0 4.90% -11.76% -13.79% 5.19% -49.73% -71.77% 77.00 13.00 19.00 18.00 1.00 0.00
275 20240424 300986.SZ 1.65% 0 0 0 0 0 0 0 0 1.10% -13.58% -13.58% -16.33% -49.14% -72.21% 52.00 10.00 21.00 4.00 1.00 0.00
276 20240423 300986.SZ 4.76% 0 0 0 0 0 0 0 0 9.01% -18.88% -18.61% -22.35% -51.54% -73.06% 76.00 7.00 21.00 3.00 1.00 0.00
277 20240422 300986.SZ -1.28% 0 0 0 0 0 0 0 0 -5.59% -20.07% -24.76% -28.63% -51.91% -73.92% 24.00 6.00 12.00 2.00 1.00 0.00
278 20240419 300986.SZ -1.82% 0 0 0 0 0 0 0 0 -16.13% -24.27% -24.52% -32.89% -50.87% -73.88% 5.00 3.00 11.00 2.00 0.00 0.00
279 20240418 300986.SZ -2.05% 0 0 0 0 0 0 0 0 -15.88% -22.79% -21.86% -35.06% -51.62% -73.35% 5.00 4.00 11.00 1.00 0.00 0.00
280 20240417 300986.SZ 9.61% 0 0 0 0 0 0 0 0 -14.52% -20.48% -20.13% -36.30% -51.01% -72.63% 7.00 8.00 14.00 2.00 1.00 0.00
281 20240416 300986.SZ -9.26% 0 0 0 0 0 0 0 0 -25.59% -25.00% -25.25% -41.01% -55.06% -75.62% 3.00 9.00 12.00 2.00 0.00 0.00
282 20240415 300986.SZ -12.31% 0 0 0 0 0 0 0 0 -15.34% -14.25% -16.21% -31.21% -51.62% -71.80% 3.00 13.00 13.00 2.00 0.00 0.00
283 20240412 300986.SZ -1.53% 0 0 0 0 0 0 0 0 -9.71% 1.82% -4.99% -19.75% -45.33% -68.44% 8.00 59.00 43.00 6.00 1.00 0.00
284 20240411 300986.SZ -0.47% 0 0 0 0 0 0 0 0 -8.21% -2.30% -4.60% -19.66% -45.51% -67.74% 18.00 47.00 40.00 5.00 1.00 0.00
285 20240410 300986.SZ -4.58% 0 0 0 0 0 0 0 0 -6.97% 0.00% 0.95% -24.16% -46.19% -67.28% 31.00 59.00 58.00 6.00 1.00 0.00
286 20240409 300986.SZ 3.23% 0 0 0 0 0 0 0 0 0.79% 0.34% 8.35% -22.71% -42.88% -64.99% 56.00 62.00 71.00 6.00 1.00 0.00
287 20240408 300986.SZ -6.47% 0 0 0 0 0 0 0 0 1.29% -5.86% 4.71% -25.90% -44.28% -66.36% 61.00 45.00 61.00 5.00 1.00 0.00
288 20240403 300986.SZ 0.11% 0 0 0 0 0 0 0 0 12.77% -0.32% 12.36% -23.83% -41.29% -63.92% 92.00 61.00 79.00 6.00 1.00 0.00
289 20240402 300986.SZ 0.87% 0 0 0 0 0 0 0 0 6.44% 1.20% 13.90% -23.53% -41.98% -64.73% 85.00 63.00 77.00 6.00 1.00 0.00
290 20240401 300986.SZ 3.38% 0 0 0 0 0 0 0 0 7.49% 0.44% 9.42% -25.37% -43.78% -65.50% 90.00 61.00 71.00 4.00 0.00 0.00
291 20240329 300986.SZ 3.74% 0 0 0 0 0 0 0 0 -0.45% -0.34% 2.54% -27.98% -44.64% -66.49% 67.00 57.00 52.00 4.00 0.00 0.00
292 20240328 300986.SZ 4.14% 0 0 0 0 0 0 0 0 -7.06% -2.28% -0.47% -28.43% -47.84% -67.86% 30.00 43.00 39.00 3.00 0.00 0.00
293 20240327 300986.SZ -5.52% 0 0 0 0 0 0 0 0 -11.61% -6.70% -1.32% -32.35% -51.56% -69.70% 18.00 31.00 28.00 2.00 0.00 0.00
294 20240326 300986.SZ 1.87% 0 0 0 0 0 0 0 0 -4.92% -2.36% -7.05% -27.38% -48.18% -68.88% 30.00 38.00 12.00 4.00 0.00 0.00
295 20240325 300986.SZ -4.26% 0 0 0 0 0 0 0 0 -6.56% 0.95% -8.27% -30.11% -49.71% -69.04% 20.00 54.00 4.00 2.00 0.00 0.00
296 20240322 300986.SZ -3.15% 0 0 0 0 0 0 0 0 0.11% 7.99% 0.68% -27.89% -48.08% -67.94% 46.00 68.00 21.00 3.00 0.00 0.00
297 20240321 300986.SZ -0.97% 0 0 0 0 0 0 0 0 5.14% 11.23% 9.90% -26.56% -47.85% -66.32% 62.00 71.00 42.00 3.00 0.00 0.00
298 20240320 300986.SZ 1.64% 0 0 0 0 0 0 0 0 5.56% 12.73% 14.81% -26.42% -46.34% -66.42% 74.00 82.00 52.00 4.00 0.00 0.00
299 20240319 300986.SZ 0.11% 0 0 0 0 0 0 0 0 2.69% 12.55% 18.06% -28.12% -47.17% -66.93% 57.00 81.00 61.00 3.00 0.00 0.00
300 20240318 300986.SZ 2.58% 0 0 0 0 0 0 0 0 8.04% 8.94% 18.70% -27.17% -47.77% -66.96% 84.00 76.00 58.00 3.00 0.00 0.00
301 20240315 300986.SZ 1.71% 0 0 0 0 0 0 0 0 7.87% 2.89% 26.74% -25.63% -49.97% -68.43% 83.00 49.00 71.00 5.00 0.00 0.00
302 20240314 300986.SZ -0.57% 0 0 0 0 0 0 0 0 5.80% 1.86% 47.97% -26.39% -50.62% -69.57% 76.00 41.00 86.00 5.00 0.00 0.00
303 20240313 300986.SZ -1.12% 0 0 0 0 0 0 0 0 6.79% 5.76% 28.24% -27.61% -50.06% -68.94% 84.00 38.00 64.00 4.00 0.00 0.00
304 20240312 300986.SZ 5.32% 0 0 0 0 0 0 0 0 9.59% -4.81% 24.96% -26.97% -50.03% -67.13% 89.00 7.00 48.00 5.00 0.00 0.00
305 20240311 300986.SZ 2.42% 0 0 0 0 0 0 0 0 0.83% -9.13% -4.08% -31.77% -53.49% -68.47% 49.00 0.00 3.00 4.00 0.00 0.00
306 20240308 300986.SZ -0.24% 0 0 0 0 0 0 0 0 -4.62% -6.77% -11.66% -32.41% -54.03% -69.13% 11.00 3.00 2.00 4.00 0.00 0.00
307 20240307 300986.SZ 0.36% 0 0 0 0 0 0 0 0 -3.72% -1.19% -14.73% -33.01% -54.00% -69.01% 18.00 19.00 3.00 5.00 0.00 0.00
308 20240306 300986.SZ 1.48% 0 0 0 0 0 0 0 0 -0.96% 1.85% -21.13% -33.89% -53.18% -69.17% 11.00 26.00 2.00 4.00 0.00 0.00
309 20240305 300986.SZ -3.10% 0 0 0 0 0 0 0 0 -13.14% 4.90% -26.16% -35.32% -52.84% -69.95% 1.00 40.00 2.00 4.00 0.00 0.00
310 20240304 300986.SZ -3.12% 0 0 0 0 0 0 0 0 -9.88% 8.96% -26.79% -32.06% -51.61% -69.50% 0.00 46.00 2.00 6.00 0.00 0.00
311 20240301 300986.SZ 0.70% 0 0 0 0 0 0 0 0 -2.26% 23.19% -23.29% -29.42% -49.42% -68.50% 10.00 78.00 4.00 10.00 0.00 0.00
312 20240229 300986.SZ 3.24% 0 0 0 0 0 0 0 0 2.63% 45.27% -19.40% -31.53% -47.91% -66.96% 41.00 93.00 5.00 9.00 0.00 0.00
313 20240228 300986.SZ -11.00% 0 0 0 0 0 0 0 0 2.84% 21.25% -20.13% -33.09% -48.71% -68.10% 62.00 79.00 7.00 11.00 0.00 0.00
314 20240227 300986.SZ 0.54% 0 0 0 0 0 0 0 0 20.77% 31.28% -11.53% -25.12% -42.36% -65.73% 86.00 70.00 10.00 12.00 1.00 0.00
315 20240226 300986.SZ 5.08% 0 0 0 0 0 0 0 0 20.91% 5.56% -17.32% -27.15% -43.54% -66.27% 88.00 21.00 16.00 16.00 1.00 0.00
316 20240223 300986.SZ 5.73% 0 0 0 0 0 0 0 0 26.03% -5.24% -23.49% -32.21% -48.49% -68.90% 89.00 8.00 9.00 9.00 1.00 0.00
317 20240222 300986.SZ 3.46% 0 0 0 0 0 0 0 0 41.55% -13.70% -28.38% -36.52% -51.92% -68.76% 97.00 5.00 8.00 6.00 0.00 0.00
318 20240221 300986.SZ 4.52% 0 0 0 0 0 0 0 0 17.90% -22.56% -33.44% -39.10% -54.87% -70.42% 85.00 5.00 7.00 8.00 0.00 0.00
319 20240220 300986.SZ 0.65% 0 0 0 0 0 0 0 0 8.70% -29.61% -36.00% -41.11% -57.32% -71.50% 29.00 4.00 7.00 7.00 0.00 0.00
320 20240219 300986.SZ 9.53% 0 0 0 0 0 0 0 0 -12.70% -32.81% -37.40% -40.54% -57.20% -72.50% 8.00 6.00 8.00 11.00 0.00 0.00
321 20240208 300986.SZ 18.75% 0 0 0 0 0 0 0 0 -24.81% -37.73% -42.98% -46.34% -61.05% -74.54% 5.00 5.00 6.00 8.00 0.00 0.00
322 20240207 300986.SZ -13.83% 0 0 0 1 0 1 0 1 -39.03% -44.52% -50.50% -56.85% -67.38% -78.97% 0.00 1.00 2.00 2.00 0.00 0.00
323 20240206 300986.SZ -3.65% 0 0 0 1 0 1 0 1 -34.32% -34.13% -43.46% -50.22% -61.98% -75.51% 1.00 4.00 6.00 4.00 0.00 0.00
324 20240205 300986.SZ -19.16% 0 0 0 1 0 1 0 1 -35.24% -32.61% -40.48% -52.18% -61.50% -73.82% 1.00 6.00 9.00 2.00 0.00 0.00
325 20240202 300986.SZ -5.67% 0 0 0 1 0 1 0 1 -23.04% -21.67% -27.82% -41.74% -52.66% -67.76% 9.00 31.00 31.00 6.00 1.00 1.00
326 20240201 300986.SZ -3.71% 0 0 0 1 0 1 0 1 -17.18% -19.26% -24.41% -39.79% -50.29% -64.65% 15.00 25.00 35.00 4.00 1.00 1.00
327 20240131 300986.SZ -7.17% 0 0 0 1 0 1 0 1 -9.00% -17.01% -22.57% -39.01% -48.65% -63.60% 44.00 36.00 39.00 5.00 2.00 1.00
328 20240130 300986.SZ -5.00% 0 0 0 0 0 0 0 0 0.29% -14.05% -17.25% -29.56% -45.18% -60.61% 66.00 37.00 45.00 17.00 2.00 1.00
329 20240129 300986.SZ -3.93% 0 0 0 0 0 0 0 0 4.06% -9.08% -13.51% -25.61% -43.31% -58.04% 68.00 54.00 47.00 18.00 2.00 1.00
330 20240126 300986.SZ 1.51% 0 0 0 0 0 0 0 0 1.78% -6.83% -8.69% -22.09% -40.99% -57.60% 74.00 49.00 49.00 18.00 2.00 1.00
331 20240125 300986.SZ 5.81% 0 0 0 0 0 0 0 0 -2.50% -8.43% -5.76% -25.23% -42.25% -59.33% 48.00 42.00 55.00 11.00 1.00 0.00
332 20240124 300986.SZ 2.30% 0 0 0 0 0 0 0 0 -8.80% -10.79% -10.34% -28.39% -46.17% -61.98% 29.00 36.00 44.00 9.00 1.00 0.00
333 20240123 300986.SZ -1.42% 0 0 0 1 0 1 0 1 -14.30% -14.16% -14.30% -29.38% -46.65% -61.75% 14.00 26.00 36.00 7.00 0.00 0.00
334 20240122 300986.SZ -6.04% 0 0 0 1 0 1 0 1 -12.63% -11.69% -13.28% -26.98% -44.05% -61.43% 30.00 44.00 45.00 10.00 1.00 0.00
335 20240119 300986.SZ -2.76% 0 0 0 1 0 1 0 1 -8.46% -7.86% -9.19% -23.03% -41.84% -59.99% 14.00 42.00 43.00 9.00 1.00 0.00
336 20240118 300986.SZ -1.03% 0 0 0 1 0 1 0 1 -6.08% -6.39% -5.24% -21.60% -39.66% -59.12% 36.00 60.00 57.00 11.00 1.00 0.00
337 20240117 300986.SZ -3.86% 0 0 0 1 0 1 0 1 -2.17% -6.70% -5.34% -21.11% -36.07% -57.93% 56.00 49.00 53.00 11.00 3.00 1.00
338 20240116 300986.SZ 0.50% 0 0 0 0 0 0 0 0 0.16% -3.72% -2.48% -18.87% -33.21% -56.30% 66.00 57.00 54.00 10.00 3.00 0.00
339 20240115 300986.SZ -1.54% 0 0 0 0 0 0 0 0 1.09% -4.87% -3.66% -17.34% -34.75% -54.27% 64.00 42.00 52.00 8.00 2.00 1.00
340 20240112 300986.SZ -0.24% 0 0 0 0 0 0 0 0 0.65% -1.99% -0.40% -13.87% -31.67% -50.95% 79.00 50.00 71.00 10.00 5.00 1.00
341 20240111 300986.SZ 3.09% 0 0 0 0 0 0 0 0 -0.32% 2.92% 0.49% -15.78% -30.73% -51.97% 80.00 71.00 74.00 7.00 5.00 1.00
342 20240110 300986.SZ -1.56% 0 0 0 0 0 0 0 0 -4.63% 0.50% -4.78% -17.57% -31.62% -53.81% 44.00 57.00 55.00 8.00 6.00 1.00
343 20240109 300986.SZ 1.42% 0 0 0 0 0 0 0 0 -3.88% -0.16% -2.41% -17.79% -31.01% -52.66% 48.00 55.00 62.00 7.00 7.00 1.00
344 20240108 300986.SZ -1.96% 0 0 0 0 0 0 0 0 -5.89% -1.80% -4.16% -19.71% -34.18% -53.07% 34.00 50.00 51.00 4.00 4.00 1.00
345 20240105 300986.SZ -1.21% 0 0 0 0 0 0 0 0 -2.63% -1.45% -4.38% -15.78% -32.37% -51.89% 31.00 46.00 43.00 5.00 4.00 1.00
346 20240104 300986.SZ -1.36% 0 0 0 0 0 0 0 0 3.26% 1.23% -5.36% -17.42% -32.84% -52.03% 56.00 50.00 30.00 2.00 4.00 1.00
347 20240103 300986.SZ -0.79% 0 0 0 0 0 0 0 0 5.38% 1.46% -5.00% -12.98% -30.14% -51.14% 68.00 57.00 27.00 4.00 4.00 1.00
348 20240102 300986.SZ -0.71% 0 0 0 0 0 0 0 0 3.86% 1.28% -4.96% -11.55% -30.71% -51.73% 63.00 51.00 35.00 4.00 3.00 0.00