同花板块---回购增持再贷款概念/ 消费电子零部件及组装 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301086.SZ -2.88% 0 0 0 0 0 0 0 0 -1.73% -1.76% 0.30% -10.99% -15.89% 9.97% 44.00 39.00 45.00 14.00 22.00 46.00
2 20250612 301086.SZ 0.05% 0 0 0 0 0 0 0 0 0.75% 3.79% 1.91% -9.72% -11.54% 14.49% 52.00 59.00 50.00 16.00 26.00 48.00
3 20250611 301086.SZ 1.28% 0 0 0 0 0 0 0 0 2.09% 4.25% 0.54% -9.65% -11.35% 10.70% 68.00 67.00 41.00 17.00 25.00 44.00
4 20250610 301086.SZ -1.51% 0 0 0 0 0 0 0 0 1.98% 1.34% -1.44% -10.52% -12.89% 14.70% 61.00 44.00 33.00 15.00 23.00 50.00
5 20250609 301086.SZ 1.39% 0 0 0 0 0 0 0 0 3.44% 3.90% 2.04% -10.34% -11.75% 18.27% 58.00 51.00 42.00 15.00 21.00 55.00
6 20250606 301086.SZ -0.43% 0 0 0 0 0 0 0 0 -0.02% -0.11% -1.48% -14.08% -11.55% 1.97% 40.00 33.00 32.00 12.00 21.00 31.00
7 20250605 301086.SZ 1.38% 0 0 0 0 0 0 0 0 3.02% -2.54% 1.64% -16.33% -12.96% 8.87% 64.00 23.00 48.00 11.00 22.00 43.00
8 20250604 301086.SZ 1.16% 0 0 0 0 0 0 0 0 2.12% -6.44% 1.09% -18.72% -15.07% 28.86% 61.00 10.00 41.00 9.00 17.00 71.00
9 20250603 301086.SZ -0.09% 0 0 0 0 0 0 0 0 -0.62% -0.44% 2.53% -24.89% -14.27% 29.29% 38.00 52.00 41.00 4.00 17.00 73.00
10 20250530 301086.SZ -2.01% 0 0 0 0 0 0 0 0 0.44% -0.83% 6.17% -13.76% -13.34% 31.07% 46.00 45.00 61.00 22.00 17.00 74.00
11 20250529 301086.SZ 2.60% 0 0 0 0 0 0 0 0 -0.09% 2.09% -0.14% -11.37% -11.64% 33.91% 37.00 59.00 19.00 24.00 19.00 74.00
12 20250528 301086.SZ 0.49% 0 0 0 0 0 0 0 0 -5.40% -1.81% -2.64% -11.67% -11.87% 32.86% 11.00 45.00 21.00 24.00 19.00 74.00
13 20250527 301086.SZ -1.55% 0 0 0 0 0 0 0 0 -8.38% -3.56% -1.82% -13.80% -13.39% 33.71% 3.00 27.00 22.00 22.00 17.00 74.00
14 20250526 301086.SZ 0.98% 0 0 0 0 0 0 0 0 0.19% -2.75% -0.89% -13.49% -11.25% 32.88% 73.00 34.00 29.00 20.00 20.00 74.00
15 20250523 301086.SZ -2.53% 0 0 0 0 0 0 0 0 -1.27% -1.79% -1.56% -14.64% -15.81% 33.27% 51.00 40.00 28.00 19.00 18.00 74.00
16 20250522 301086.SZ -2.85% 0 0 0 0 0 0 0 0 2.19% -1.37% 4.10% -11.76% -13.78% 32.88% 76.00 44.00 50.00 23.00 20.00 74.00
17 20250521 301086.SZ -2.67% 0 0 0 0 0 0 0 0 3.79% 4.29% 8.37% -10.53% -10.28% 34.01% 80.00 73.00 57.00 24.00 23.00 75.00
18 20250520 301086.SZ 7.65% 0 0 0 0 0 0 0 0 5.26% 8.05% 11.93% -6.90% -4.01% 39.88% 85.00 83.00 68.00 28.00 31.00 77.00
19 20250519 301086.SZ -0.48% 0 0 0 0 0 0 0 0 -2.93% 2.98% 4.96% -13.16% -15.25% 28.05% 18.00 38.00 40.00 14.00 14.00 71.00
20 20250516 301086.SZ 0.88% 0 0 0 0 0 0 0 0 -0.53% 7.06% 3.14% -10.97% -15.96% 29.58% 38.00 71.00 41.00 17.00 17.00 73.00
21 20250515 301086.SZ -1.33% 0 0 0 0 0 0 0 0 -3.48% -2.19% 2.24% -12.00% -20.35% 30.42% 21.00 10.00 38.00 14.00 14.00 72.00
22 20250514 301086.SZ -1.29% 0 0 0 0 0 0 0 0 0.48% -0.84% 5.52% -15.45% -19.05% 32.58% 47.00 16.00 40.00 12.00 15.00 73.00
23 20250513 301086.SZ -0.72% 0 0 0 0 0 0 0 0 2.65% 1.80% 7.66% -15.79% -21.02% 37.00% 70.00 31.00 47.00 13.00 14.00 74.00
24 20250512 301086.SZ 1.97% 0 0 0 0 0 0 0 0 6.09% 1.90% 12.56% -14.41% -16.39% 37.12% 70.00 35.00 55.00 13.00 18.00 72.00
25 20250509 301086.SZ -2.11% 0 0 0 0 0 0 0 0 7.63% 0.23% 13.64% -16.56% -14.16% 34.10% 81.00 29.00 54.00 13.00 25.00 70.00
26 20250508 301086.SZ 2.72% 0 0 0 0 0 0 0 0 1.34% 5.55% 19.61% -15.68% -11.47% 43.83% 19.00 55.00 70.00 11.00 24.00 73.00
27 20250507 301086.SZ 0.84% 0 0 0 0 0 0 0 0 -1.32% 3.91% -6.82% -16.46% -14.62% 42.77% 15.00 41.00 16.00 10.00 19.00 73.00
28 20250506 301086.SZ 2.60% 0 0 0 0 0 0 0 0 -0.83% 3.59% -10.14% -15.73% -12.73% 42.22% 21.00 43.00 11.00 10.00 18.00 74.00
29 20250430 301086.SZ 3.46% 0 0 0 0 0 0 0 0 -3.94% 1.92% -12.18% -16.12% -13.06% 36.76% 17.00 45.00 13.00 10.00 18.00 74.00
30 20250429 301086.SZ -7.83% 0 0 0 0 0 0 0 0 -6.88% -3.66% -14.79% -22.42% -22.73% 31.81% 9.00 21.00 8.00 7.00 10.00 71.00
31 20250428 301086.SZ 0.02% 0 0 0 0 0 0 0 0 4.15% 4.52% -9.27% -15.63% -15.78% 56.50% 87.00 81.00 34.00 18.00 18.00 82.00
32 20250425 301086.SZ 1.34% 0 0 0 0 0 0 0 0 5.30% 6.42% -10.66% -12.07% -15.70% 37.42% 80.00 76.00 27.00 22.00 16.00 77.00
33 20250424 301086.SZ -0.62% 0 0 0 0 0 0 0 0 4.46% 5.76% -11.73% -15.40% -19.96% 31.20% 77.00 69.00 26.00 17.00 13.00 76.00
34 20250423 301086.SZ 0.30% 0 0 0 0 0 0 0 0 6.11% 10.46% -10.91% -14.24% -20.71% 31.20% 79.00 72.00 21.00 14.00 9.00 75.00
35 20250422 301086.SZ 3.08% 0 0 0 0 0 0 0 0 3.45% 13.38% -12.34% -14.85% -17.85% 27.40% 80.00 77.00 23.00 16.00 10.00 73.00
36 20250421 301086.SZ 1.13% 0 0 0 0 0 0 0 0 0.36% 13.33% -17.38% -17.07% -4.38% 24.55% 49.00 73.00 11.00 9.00 38.00 73.00
37 20250418 301086.SZ 0.53% 0 0 0 0 0 0 0 0 1.07% -10.32% -20.78% -18.36% -6.08% 24.35% 57.00 22.00 13.00 7.00 36.00 74.00
38 20250417 301086.SZ 0.95% 0 0 0 0 0 0 0 0 1.24% -13.26% -22.39% -16.72% -7.10% 17.20% 51.00 14.00 10.00 7.00 32.00 70.00
39 20250416 301086.SZ -2.21% 0 0 0 0 0 0 0 0 4.10% -13.84% -28.12% -16.14% -7.29% 13.78% 58.00 12.00 3.00 7.00 29.00 68.00
40 20250415 301086.SZ 0.00% 0 0 0 0 0 0 0 0 9.60% -11.55% -15.69% -16.81% -1.25% 14.83% 65.00 13.00 26.00 6.00 34.00 68.00
41 20250414 301086.SZ 1.84% 0 0 0 0 0 0 0 0 12.92% -13.20% -15.09% -14.83% 0.99% 19.59% 76.00 10.00 27.00 6.00 42.00 70.00
42 20250411 301086.SZ 0.71% 0 0 0 0 0 0 0 0 -11.27% -16.05% -14.75% -17.77% -1.41% 18.78% 15.00 11.00 29.00 6.00 38.00 70.00
43 20250410 301086.SZ 3.80% 0 0 0 0 0 0 0 0 -14.32% -16.54% -16.98% -18.11% -4.25% 22.92% 14.00 16.00 30.00 7.00 36.00 73.00
44 20250409 301086.SZ 2.95% 0 0 0 0 0 0 0 0 -17.23% -19.35% -20.98% -19.97% -2.18% 13.31% 12.00 13.00 23.00 8.00 40.00 70.00
45 20250408 301086.SZ 3.04% 0 0 0 0 0 0 0 0 -19.30% -22.68% -23.51% -21.61% -11.47% 9.42% 12.00 13.00 21.00 8.00 31.00 67.00
46 20250407 301086.SZ -19.97% 0 0 0 0 0 1 0 1 -23.13% -27.09% -25.20% -23.42% -12.03% 0.72% 4.00 7.00 15.00 6.00 31.00 58.00
47 20250403 301086.SZ -2.76% 0 0 0 0 0 0 0 1 -5.39% -11.66% -7.94% -3.92% -4.46% 24.25% 16.00 14.00 29.00 14.00 41.00 74.00
48 20250402 301086.SZ 0.27% 0 0 0 0 0 0 0 0 -2.59% -10.53% -4.11% -2.15% 12.41% 25.39% 40.00 14.00 34.00 19.00 61.00 73.00
49 20250401 301086.SZ 0.38% 0 0 0 0 0 0 0 0 -2.55% -16.58% -3.99% 2.25% 27.95% 26.31% 32.00 4.00 35.00 21.00 65.00 73.00
50 20250331 301086.SZ -1.86% 0 0 0 0 0 0 0 0 -4.19% -4.67% -2.40% 2.86% 36.32% 27.58% 28.00 57.00 43.00 27.00 69.00 75.00
51 20250328 301086.SZ -1.51% 0 0 0 0 0 0 0 0 -5.15% -2.18% -0.84% 0.69% 42.12% 32.46% 28.00 61.00 41.00 24.00 69.00 76.00
52 20250327 301086.SZ 0.12% 0 0 0 0 0 0 0 0 -6.63% 1.55% -4.56% 2.85% 44.97% 40.15% 23.00 67.00 32.00 27.00 68.00 79.00
53 20250326 301086.SZ 0.31% 0 0 0 0 0 0 0 0 -8.16% -0.53% -6.28% 1.32% 48.07% 37.86% 13.00 56.00 26.00 21.00 66.00 78.00
54 20250325 301086.SZ -1.31% 0 0 0 0 0 0 0 0 -14.39% -2.02% -5.72% 5.61% 48.60% 37.44% 3.00 51.00 27.00 33.00 68.00 78.00
55 20250324 301086.SZ -2.84% 0 0 0 0 0 0 0 0 -0.50% -1.08% -5.04% 7.71% 48.64% 38.09% 75.00 54.00 29.00 42.00 68.00 77.00
56 20250321 301086.SZ -3.04% 0 0 0 0 0 0 0 0 3.13% 2.59% -3.31% 5.63% 53.44% 46.35% 85.00 64.00 27.00 41.00 66.00 79.00
57 20250320 301086.SZ -1.52% 0 0 0 0 0 0 0 0 8.76% 4.22% 1.48% 3.50% 51.42% 53.52% 91.00 71.00 39.00 36.00 63.00 80.00
58 20250319 301086.SZ -6.51% 0 0 0 0 0 0 0 0 8.31% 7.18% 4.82% 0.38% 34.73% 49.86% 93.00 79.00 55.00 34.00 44.00 79.00
59 20250318 301086.SZ 14.70% 0 0 1 0 1 0 1 0 14.45% 15.10% 14.50% 5.38% 38.15% 64.06% 97.00 92.00 80.00 53.00 49.00 84.00
60 20250317 301086.SZ 0.71% 0 0 0 0 0 0 0 0 -0.58% 2.38% -4.48% -10.79% 18.35% 37.44% 26.00 33.00 11.00 6.00 19.00 71.00
61 20250314 301086.SZ 2.25% 0 0 0 0 0 0 0 0 -0.52% 1.37% -4.94% -6.04% 21.53% 43.39% 27.00 26.00 8.00 14.00 25.00 76.00
62 20250313 301086.SZ -1.92% 0 0 0 0 0 0 0 0 -4.18% -6.02% -3.08% -5.60% 16.09% 48.34% 20.00 15.00 20.00 24.00 21.00 79.00
63 20250312 301086.SZ -1.20% 0 0 0 0 0 0 0 0 -1.04% -5.78% -3.65% -1.56% 17.19% 57.82% 17.00 10.00 17.00 32.00 25.00 79.00
64 20250311 301086.SZ -0.36% 0 0 0 0 0 0 0 0 0.56% -3.78% -1.75% -5.11% 17.94% 43.95% 41.00 15.00 24.00 34.00 25.00 78.00
65 20250310 301086.SZ 0.76% 0 0 0 0 0 0 0 0 2.98% -4.00% -1.80% -3.89% 23.10% 49.35% 58.00 17.00 28.00 38.00 35.00 79.00
66 20250307 301086.SZ -1.50% 0 0 0 0 0 0 0 0 1.90% -5.76% -2.16% -0.48% 22.05% 49.74% 48.00 12.00 21.00 52.00 33.00 78.00
67 20250306 301086.SZ 1.28% 0 0 0 0 0 0 0 0 -1.92% -2.62% -1.12% 3.08% 21.18% 61.58% 26.00 18.00 17.00 60.00 34.00 81.00
68 20250305 301086.SZ 0.40% 0 0 0 0 0 0 0 0 -4.79% -2.20% 0.12% -6.10% 23.22% 63.84% 19.00 27.00 23.00 44.00 36.00 81.00
69 20250304 301086.SZ 2.03% 0 0 0 0 0 0 0 0 -4.31% -0.52% 1.37% -3.87% 26.41% 66.66% 17.00 27.00 27.00 55.00 38.00 82.00
70 20250303 301086.SZ -0.29% 0 0 0 0 0 0 0 0 -6.78% -6.71% -3.62% -5.69% 23.92% 68.13% 15.00 13.00 12.00 59.00 36.00 83.00
71 20250228 301086.SZ -5.20% 0 0 0 0 0 0 0 0 -7.52% -6.22% -1.05% -4.70% 18.95% 78.11% 15.00 12.00 19.00 62.00 31.00 84.00
72 20250227 301086.SZ -1.68% 0 0 0 0 0 0 0 0 -0.71% 3.12% 2.63% 2.67% 25.51% 110.73% 30.00 54.00 26.00 71.00 35.00 86.00
73 20250226 301086.SZ 0.91% 0 0 0 0 0 0 0 0 2.73% 2.26% 4.70% 4.70% 31.27% 104.20% 58.00 55.00 40.00 73.00 44.00 85.00
74 20250225 301086.SZ -0.59% 0 0 0 0 0 0 0 0 3.96% 2.10% 5.25% 3.26% 22.74% 111.81% 61.00 56.00 51.00 73.00 37.00 87.00
75 20250224 301086.SZ -1.08% 0 0 0 0 0 0 0 0 0.08% 2.29% 6.77% 3.65% 23.56% 84.66% 46.00 59.00 50.00 71.00 37.00 86.00
76 20250221 301086.SZ 1.77% 0 0 0 0 0 0 0 0 1.40% 3.81% 8.64% 6.47% 27.97% 75.74% 52.00 59.00 59.00 74.00 48.00 86.00
77 20250220 301086.SZ 1.73% 0 0 0 0 0 0 0 0 3.86% 1.55% 7.17% 2.51% 22.27% 67.72% 73.00 37.00 54.00 71.00 41.00 85.00
78 20250219 301086.SZ 2.12% 0 0 0 0 0 0 0 0 -0.45% 2.37% 4.34% -0.31% 15.12% 54.15% 56.00 36.00 47.00 66.00 32.00 83.00
79 20250218 301086.SZ -4.31% 0 0 0 0 0 0 0 0 -1.79% 1.90% 7.05% -0.32% 18.20% 45.66% 50.00 41.00 47.00 66.00 40.00 84.00
80 20250217 301086.SZ 0.23% 0 0 0 0 0 0 0 0 2.21% 3.31% 12.97% 5.20% 28.67% 47.43% 74.00 41.00 61.00 71.00 53.00 85.00
81 20250214 301086.SZ 4.24% 0 0 0 0 0 0 0 0 2.38% 5.51% 8.28% 4.87% 30.76% 40.20% 70.00 58.00 61.00 72.00 57.00 83.00
82 20250213 301086.SZ -2.50% 0 0 0 0 0 0 0 0 -2.23% -0.48% 4.50% 2.95% 26.52% 42.80% 10.00 15.00 40.00 65.00 52.00 82.00
83 20250212 301086.SZ 0.75% 0 0 0 0 0 0 0 0 2.83% 2.38% 5.72% 4.27% 29.14% 44.96% 31.00 33.00 43.00 67.00 55.00 81.00
84 20250211 301086.SZ -0.41% 0 0 0 0 0 0 0 0 3.75% 3.08% 9.71% 4.41% 32.63% 44.48% 41.00 50.00 54.00 65.00 62.00 82.00
85 20250210 301086.SZ 0.39% 0 0 0 0 0 0 0 0 1.07% 4.37% 10.88% 0.43% 34.62% 35.03% 21.00 48.00 58.00 64.00 64.00 81.00
86 20250207 301086.SZ -0.45% 0 0 0 0 0 0 0 0 3.06% 4.65% 5.23% -0.14% 35.99% 31.51% 42.00 60.00 59.00 65.00 65.00 81.00
87 20250206 301086.SZ 2.55% 0 0 0 0 0 0 0 0 1.79% 5.54% 0.43% 1.41% 30.27% 29.39% 39.00 69.00 51.00 67.00 64.00 81.00
88 20250205 301086.SZ 1.65% 0 0 0 0 0 0 0 0 -0.44% 1.92% -6.46% 2.98% 23.99% 21.40% 47.00 62.00 35.00 69.00 62.00 80.00
89 20250127 301086.SZ -2.99% 0 0 0 0 0 0 0 0 -0.65% 5.06% -9.68% -3.71% 20.77% 19.25% 56.00 58.00 27.00 57.00 58.00 79.00
90 20250124 301086.SZ 2.37% 0 0 0 0 0 0 0 0 3.27% 9.35% -9.59% -2.06% 24.80% 22.06% 77.00 75.00 19.00 66.00 57.00 80.00
91 20250123 301086.SZ -1.67% 0 0 0 0 0 0 0 0 1.54% 2.62% -6.32% -8.53% 27.06% 17.67% 71.00 61.00 39.00 56.00 62.00 79.00
92 20250122 301086.SZ 0.30% 0 0 0 0 0 0 0 0 3.68% 5.00% -2.13% -6.71% 33.88% 23.15% 82.00 73.00 71.00 62.00 70.00 81.00
93 20250121 301086.SZ 1.44% 0 0 0 0 0 0 0 0 2.37% 3.26% -0.20% -10.42% 31.82% 19.79% 70.00 58.00 71.00 49.00 63.00 79.00
94 20250120 301086.SZ 0.84% 0 0 0 0 0 0 0 0 5.74% 6.43% -6.31% -7.19% 31.72% 17.82% 53.00 60.00 58.00 53.00 61.00 76.00
95 20250117 301086.SZ 0.66% 0 0 0 0 0 0 0 0 5.89% 6.23% -6.23% -3.64% 33.99% 13.55% 64.00 70.00 59.00 68.00 69.00 75.00
96 20250116 301086.SZ 0.39% 0 0 0 0 0 0 0 0 1.06% 0.56% -2.80% -3.36% 27.53% 10.53% 39.00 60.00 76.00 62.00 64.00 74.00
97 20250115 301086.SZ -0.96% 0 0 0 0 0 0 0 0 1.28% -4.84% -1.22% -4.63% 27.03% 9.39% 47.00 33.00 80.00 58.00 63.00 75.00
98 20250114 301086.SZ 4.78% 0 0 0 0 0 0 0 0 0.87% -8.22% -7.98% -0.75% 30.70% 8.75% 43.00 22.00 63.00 62.00 66.00 74.00
99 20250113 301086.SZ 0.97% 0 0 0 0 0 0 0 0 0.65% -14.03% -9.73% -3.18% 18.64% 3.27% 64.00 18.00 72.00 61.00 57.00 73.00
100 20250110 301086.SZ -3.93% 0 0 0 0 0 0 0 0 0.33% -17.32% -10.52% -11.83% 13.29% 5.58% 68.00 8.00 76.00 37.00 50.00 74.00
101 20250109 301086.SZ 0.61% 0 0 0 0 0 0 0 0 -0.50% -8.71% -6.15% -7.80% 23.56% 12.08% 71.00 28.00 80.00 40.00 62.00 76.00
102 20250108 301086.SZ -1.36% 0 0 0 0 0 0 0 0 -6.03% -6.79% -4.72% -8.25% 22.56% 13.76% 32.00 59.00 81.00 38.00 64.00 77.00
103 20250107 301086.SZ 4.55% 0 0 0 0 0 0 0 0 -9.01% -3.35% -3.16% -10.51% 21.27% 11.95% 26.00 74.00 83.00 35.00 62.00 77.00
104 20250106 301086.SZ 0.65% 0 0 0 0 0 0 0 0 -14.58% -11.97% -7.82% -15.73% 19.00% 7.34% 15.00 50.00 73.00 18.00 57.00 75.00
105 20250103 301086.SZ -4.72% 0 0 0 0 0 0 0 1 -17.59% -11.73% -8.61% -13.00% 14.10% 5.05% 4.00 44.00 66.00 19.00 47.00 73.00
106 20250102 301086.SZ -4.99% 0 0 0 0 0 0 0 0 -8.26% -3.34% -2.54% 9.57% 35.83% 9.43% 13.00 76.00 76.00 77.00 70.00 74.00
107 20241231 301086.SZ -4.49% 0 0 0 0 0 0 0 0 -0.80% 3.80% 0.51% 14.55% 41.74% 15.59% 77.00 88.00 81.00 81.00 78.00 77.00
108 20241230 301086.SZ -1.84% 0 0 0 0 0 0 0 0 6.22% 0.26% 4.10% 19.26% 48.36% 23.29% 90.00 77.00 83.00 81.00 78.00 81.00
109 20241227 301086.SZ -2.90% 0 0 0 0 0 0 0 0 3.06% 4.99% 8.30% 22.40% 46.10% 24.14% 89.00 90.00 85.00 81.00 79.00 82.00
110 20241226 301086.SZ 6.07% 0 0 1 0 1 0 1 0 7.11% 8.23% 12.64% 31.30% 46.67% 26.77% 93.00 94.00 88.00 86.00 81.00 84.00
111 20241225 301086.SZ 2.73% 0 0 0 0 0 0 0 0 5.36% 2.81% 6.10% 26.57% 35.81% 18.46% 92.00 90.00 82.00 84.00 72.00 80.00
112 20241224 301086.SZ 2.27% 0 0 0 0 0 0 0 0 4.63% 2.21% 5.69% 22.50% 27.91% 15.01% 87.00 85.00 72.00 77.00 59.00 76.00
113 20241223 301086.SZ -4.77% 0 0 0 0 0 0 0 0 -5.61% 0.20% 2.06% 17.15% 30.74% 11.33% 50.00 82.00 67.00 74.00 63.00 73.00
114 20241220 301086.SZ 0.92% 0 0 0 0 0 0 0 0 1.88% 4.71% 8.11% 30.45% 40.85% 18.01% 85.00 84.00 67.00 78.00 71.00 75.00
115 20241219 301086.SZ 4.34% 0 0 0 0 0 0 0 0 1.05% 3.53% 2.62% 20.43% 45.32% 16.85% 89.00 81.00 66.00 74.00 72.00 75.00
116 20241218 301086.SZ 2.02% 0 0 0 0 0 0 0 0 -2.42% 0.83% -1.83% 18.18% 37.09% 11.21% 73.00 65.00 42.00 70.00 64.00 70.00
117 20241217 301086.SZ -7.74% 0 0 0 0 0 0 0 0 -2.31% -3.16% -2.72% 0.68% 29.75% 9.23% 66.00 48.00 30.00 55.00 62.00 68.00
118 20241216 301086.SZ 2.79% 0 0 0 0 0 0 0 0 6.16% 3.83% 9.80% 24.84% 40.63% 14.42% 86.00 71.00 60.00 76.00 69.00 72.00
119 20241213 301086.SZ 0.10% 0 0 0 0 0 0 0 0 2.78% 3.15% 1.53% 38.63% 33.53% 11.48% 72.00 52.00 33.00 74.00 63.00 67.00
120 20241212 301086.SZ 0.76% 0 0 0 0 0 0 0 0 2.46% 4.07% 0.10% 48.11% 29.00% 11.68% 41.00 30.00 27.00 74.00 54.00 64.00
121 20241211 301086.SZ 2.13% 0 0 0 0 0 0 0 0 3.33% 3.20% -5.02% 50.40% 26.35% 8.23% 50.00 31.00 21.00 72.00 49.00 61.00
122 20241210 301086.SZ 0.26% 0 0 0 0 0 0 0 0 -0.87% 3.40% -6.75% 47.95% 30.64% 6.04% 29.00 29.00 19.00 70.00 59.00 62.00
123 20241209 301086.SZ -0.48% 0 0 0 0 0 0 0 0 -2.19% 1.85% -10.42% 50.90% 40.63% 8.20% 22.00 27.00 14.00 70.00 72.00 65.00
124 20241206 301086.SZ -0.22% 0 0 0 0 0 0 0 0 0.36% 3.24% -5.40% 52.64% 42.59% 9.97% 26.00 28.00 21.00 71.00 74.00 67.00
125 20241205 301086.SZ 1.61% 0 0 0 0 0 0 0 0 1.57% -0.89% -0.75% 51.00% 48.63% 7.37% 38.00 34.00 47.00 71.00 78.00 66.00
126 20241204 301086.SZ -2.02% 0 0 0 0 0 0 0 0 -0.12% -2.63% -1.39% 49.05% 49.54% 7.50% 29.00 27.00 37.00 67.00 80.00 67.00
127 20241203 301086.SZ -1.08% 0 0 0 0 0 0 0 0 4.31% 0.46% -0.30% 45.56% 55.00% 8.08% 43.00 30.00 33.00 61.00 79.00 67.00
128 20241202 301086.SZ 2.12% 0 0 0 0 0 0 0 0 4.13% 5.75% 3.88% 28.93% 42.30% 6.26% 51.00 47.00 41.00 31.00 75.00 65.00
129 20241129 301086.SZ 0.99% 0 0 0 0 0 0 0 0 2.87% -1.57% 3.99% 21.04% 35.76% 5.00% 44.00 27.00 42.00 20.00 75.00 66.00
130 20241128 301086.SZ -0.08% 0 0 0 0 0 0 0 0 -2.42% -3.82% -5.32% 17.78% 31.24% 4.92% 46.00 37.00 19.00 17.00 74.00 67.00
131 20241127 301086.SZ 2.33% 0 0 0 0 0 0 0 0 -2.51% -7.97% -4.81% 21.90% 26.68% 4.31% 44.00 29.00 16.00 25.00 73.00 67.00
132 20241126 301086.SZ -1.24% 0 0 0 0 0 0 0 0 -3.69% -9.81% -6.87% 16.35% 25.17% 3.00% 32.00 27.00 16.00 18.00 72.00 67.00
133 20241125 301086.SZ 0.88% 0 0 0 0 0 0 0 0 1.55% -12.05% -9.27% 16.64% 22.61% 4.90% 49.00 19.00 12.00 22.00 69.00 68.00
134 20241122 301086.SZ -4.21% 0 0 0 0 0 0 0 0 -4.32% -8.37% -11.45% 14.97% 27.54% 3.21% 25.00 31.00 6.00 20.00 75.00 66.00
135 20241121 301086.SZ -0.18% 0 0 0 0 0 0 0 0 -1.43% 0.14% -3.95% 24.82% 35.22% 8.87% 37.00 62.00 9.00 34.00 80.00 68.00
136 20241120 301086.SZ 1.09% 0 0 0 0 0 0 0 0 -5.60% 1.27% 15.46% 24.92% 18.40% 7.35% 27.00 55.00 80.00 33.00 58.00 67.00
137 20241119 301086.SZ 4.13% 0 0 0 0 0 0 0 0 -6.36% -0.75% 13.44% 20.84% 24.51% 4.52% 36.00 50.00 81.00 33.00 74.00 66.00
138 20241118 301086.SZ -4.95% 0 0 0 0 0 0 0 0 -13.39% -1.77% 8.33% 19.52% 43.48% 3.28% 17.00 39.00 71.00 32.00 91.00 67.00
139 20241115 301086.SZ -1.32% 0 0 0 0 0 0 0 0 -4.23% 5.65% 14.82% 29.52% 53.22% 11.02% 46.00 63.00 77.00 47.00 92.00 71.00
140 20241114 301086.SZ -4.39% 0 0 0 0 0 0 0 0 1.60% -1.56% 21.19% 31.28% 57.26% 14.68% 77.00 19.00 77.00 43.00 92.00 72.00
141 20241113 301086.SZ 0.28% 0 0 0 0 0 0 0 0 7.28% 3.43% 29.63% 31.43% 64.68% 18.18% 77.00 26.00 83.00 39.00 92.00 73.00
142 20241112 301086.SZ -3.69% 0 0 0 0 0 0 0 0 5.99% 3.26% 28.52% 31.09% 67.16% 17.82% 68.00 27.00 81.00 35.00 92.00 73.00
143 20241111 301086.SZ 5.10% 0 0 1 0 1 0 1 0 13.42% 3.16% 30.51% 39.96% 75.53% 18.77% 79.00 39.00 83.00 52.00 93.00 73.00
144 20241108 301086.SZ 4.69% 0 0 0 0 0 0 0 0 10.32% -3.36% 31.69% 25.65% 63.41% 25.82% 69.00 7.00 84.00 33.00 92.00 80.00
145 20241107 301086.SZ 0.95% 0 0 0 0 0 0 0 0 -3.11% -4.08% 17.20% 20.11% 58.08% 21.82% 8.00 4.00 72.00 22.00 90.00 75.00
146 20241106 301086.SZ -0.93% 0 0 0 0 0 0 0 0 -3.59% 14.01% 18.86% 21.89% 52.19% 21.70% 8.00 82.00 79.00 36.00 91.00 77.00
147 20241105 301086.SZ 3.07% 0 0 0 0 0 0 0 0 -2.57% 14.30% 4.27% 19.63% 50.50% 21.72% 12.00 84.00 74.00 34.00 91.00 76.00
148 20241104 301086.SZ 2.22% 0 0 0 0 0 0 0 0 -9.05% 10.28% 15.75% 11.17% 48.34% 24.58% 8.00 79.00 84.00 21.00 92.00 80.00
149 20241101 301086.SZ -8.05% 0 0 0 0 0 0 0 0 -12.40% 8.68% 29.24% 14.04% 43.01% 16.65% 3.00 76.00 86.00 33.00 92.00 77.00
150 20241031 301086.SZ 0.46% 0 0 0 0 0 0 0 0 -1.00% 23.12% 50.32% 29.19% 56.63% 23.45% 25.00 87.00 90.00 62.00 93.00 81.00
151 20241030 301086.SZ 0.12% 0 0 0 0 0 0 0 0 18.25% 25.32% 53.10% 30.99% 58.32% 22.32% 94.00 91.00 91.00 66.00 94.00 82.00
152 20241029 301086.SZ -3.79% 0 0 0 0 0 0 0 0 17.32% 24.46% 53.64% 31.97% 58.60% 19.20% 94.00 92.00 91.00 70.00 94.00 81.00
153 20241028 301086.SZ -1.55% 0 0 0 0 0 0 0 0 21.25% 26.52% 63.30% 36.50% 68.15% 23.34% 95.00 93.00 91.00 73.00 95.00 83.00
154 20241025 301086.SZ 3.91% 0 0 1 0 1 0 1 0 24.07% 36.27% 66.97% 43.45% 69.70% 22.34% 96.00 96.00 94.00 85.00 95.00 85.00
155 20241024 301086.SZ 20.00% 1 0 1 0 1 0 1 0 24.37% 22.18% 58.62% 39.55% 62.88% 18.12% 97.00 95.00 93.00 84.00 94.00 84.00
156 20241023 301086.SZ -0.68% 0 0 0 0 0 0 0 0 5.98% 4.25% 32.58% 17.94% 42.51% -1.97% 60.00 64.00 63.00 42.00 87.00 60.00
157 20241022 301086.SZ -0.56% 0 0 0 0 0 0 0 0 6.09% -8.77% 27.73% 13.23% 46.29% 0.35% 61.00 37.00 54.00 38.00 87.00 65.00
158 20241021 301086.SZ 0.74% 0 0 0 0 0 0 0 0 4.35% 4.96% 12.55% 11.15% 47.78% 0.67% 66.00 76.00 15.00 40.00 88.00 67.00
159 20241018 301086.SZ 4.16% 0 0 0 0 0 0 0 0 9.84% 18.91% 7.10% 9.24% 44.73% -0.73% 83.00 83.00 5.00 37.00 90.00 66.00
160 20241017 301086.SZ 2.26% 0 0 0 0 0 0 0 0 -1.75% 22.09% 1.04% 5.14% 38.55% -1.03% 66.00 85.00 3.00 23.00 90.00 68.00
161 20241016 301086.SZ -0.57% 0 0 0 0 0 0 0 0 -1.63% 22.16% 2.19% 7.16% 48.27% -6.35% 55.00 78.00 3.00 26.00 90.00 59.00
162 20241015 301086.SZ -2.20% 0 0 0 0 0 0 0 0 -14.01% 23.44% 0.38% 11.66% 30.98% -3.08% 31.00 78.00 2.00 41.00 87.00 66.00
163 20241014 301086.SZ 6.05% 0 0 0 0 0 0 0 0 0.59% 29.07% 1.61% 12.75% 29.56% -1.53% 80.00 77.00 3.00 32.00 88.00 66.00
164 20241011 301086.SZ -6.83% 0 0 0 0 0 0 0 0 8.26% 22.53% -4.72% 7.77% 21.42% -3.29% 77.00 70.00 1.00 24.00 86.00 65.00
165 20241010 301086.SZ 2.39% 0 0 0 0 0 0 0 0 24.27% 29.82% 6.36% 18.65% 26.93% 2.89% 84.00 75.00 6.00 49.00 86.00 71.00
166 20241009 301086.SZ -13.09% 0 0 0 0 0 0 0 0 24.19% 27.17% 3.78% 11.02% 24.94% -0.07% 75.00 62.00 4.00 35.00 86.00 66.00
167 20241008 301086.SZ 14.41% 0 0 1 0 1 0 1 0 43.56% 40.01% 16.77% 27.74% 45.13% 11.88% 78.00 60.00 9.00 49.00 90.00 72.00
168 20240930 301086.SZ 14.14% 0 0 0 0 0 0 0 0 28.32% 7.23% 5.11% 13.77% 20.20% -0.56% 64.00 1.00 2.00 30.00 83.00 63.00
169 20240927 301086.SZ 6.94% 0 0 0 0 0 0 0 0 13.18% -9.93% -5.14% -5.19% 3.20% -12.69% 51.00 0.00 1.00 10.00 77.00 59.00
170 20240926 301086.SZ 2.32% 0 0 0 0 0 0 0 0 4.47% -17.24% -11.28% -14.52% -4.76% -19.50% 15.00 0.00 1.00 6.00 69.00 54.00
171 20240925 301086.SZ 0.47% 0 0 0 0 0 0 0 0 2.40% -16.35% -17.00% -12.46% -3.06% -23.77% 11.00 0.00 0.00 13.00 75.00 52.00
172 20240924 301086.SZ 2.26% 0 0 0 0 0 0 0 0 -2.47% -18.68% -17.37% -13.05% -2.40% -24.01% 3.00 0.00 0.00 16.00 76.00 54.00
173 20240923 301086.SZ 0.67% 0 0 0 0 0 0 0 0 -16.43% -21.27% -16.91% -17.02% -0.53% -25.17% 0.00 0.00 1.00 17.00 81.00 55.00
174 20240920 301086.SZ -1.29% 0 0 0 0 0 0 0 1 -20.42% -22.24% -22.13% -15.43% -5.46% -25.10% 0.00 0.00 0.00 15.00 78.00 55.00
175 20240919 301086.SZ 0.30% 0 0 0 0 0 0 0 0 -20.77% -18.07% -21.06% -17.32% -4.79% -26.56% 0.00 0.00 0.00 12.00 78.00 54.00
176 20240918 301086.SZ -4.31% 0 0 0 0 0 0 0 1 -18.32% -18.40% -19.37% -6.49% -9.97% -24.79% 0.00 0.00 2.00 42.00 75.00 60.00
177 20240913 301086.SZ -12.37% 0 0 0 0 0 0 0 1 -16.62% -16.60% -18.05% -3.12% -7.11% -20.57% 0.00 1.00 3.00 61.00 82.00 68.00
178 20240912 301086.SZ -4.13% 0 0 0 0 0 0 0 0 -5.79% -1.98% -10.43% 10.53% 4.02% -8.91% 12.00 44.00 17.00 89.00 92.00 80.00
179 20240911 301086.SZ -1.73% 0 0 0 0 0 0 0 0 -2.29% 5.32% -2.04% 11.44% 9.60% -5.45% 34.00 82.00 60.00 93.00 94.00 82.00
180 20240910 301086.SZ 3.41% 0 0 0 0 0 0 0 0 3.41% 7.20% 3.85% 10.55% 13.08% -3.83% 92.00 84.00 83.00 92.00 95.00 83.00
181 20240909 301086.SZ -2.33% 0 0 0 0 0 0 0 0 -0.10% -0.78% 2.29% 5.00% 11.43% -6.14% 66.00 47.00 78.00 86.00 94.00 81.00
182 20240906 301086.SZ -1.00% 0 0 0 0 0 0 0 0 0.02% 1.61% 5.62% 4.02% 18.88% 2.32% 80.00 56.00 88.00 83.00 96.00 87.00
183 20240905 301086.SZ -0.57% 0 0 0 0 0 0 0 0 4.05% 5.54% 6.18% 9.83% 18.26% 2.61% 81.00 74.00 87.00 89.00 95.00 85.00
184 20240904 301086.SZ 4.00% 0 0 0 0 0 0 0 0 7.79% 0.14% 10.49% 13.32% 18.94% -0.04% 90.00 53.00 94.00 94.00 96.00 83.00
185 20240903 301086.SZ -0.10% 0 0 0 0 0 0 0 0 3.67% -3.64% 7.38% 13.45% 13.40% -3.76% 58.00 22.00 89.00 91.00 93.00 80.00
186 20240902 301086.SZ -2.21% 0 0 0 0 0 0 0 0 -0.68% -1.19% 9.01% 11.78% 16.88% -5.50% 35.00 61.00 90.00 90.00 94.00 80.00
187 20240830 301086.SZ 2.99% 0 0 0 0 0 0 0 0 1.58% -1.74% 6.30% 10.37% 21.56% -3.41% 29.00 45.00 89.00 92.00 95.00 80.00
188 20240829 301086.SZ 3.00% 0 0 0 0 0 0 0 0 1.43% -8.62% 0.75% 7.17% 13.47% -7.76% 54.00 13.00 83.00 91.00 92.00 79.00
189 20240828 301086.SZ 0.03% 0 0 0 0 0 0 0 0 -7.09% -6.98% -3.15% 1.54% 12.76% -9.82% 9.00 25.00 73.00 87.00 92.00 79.00
190 20240827 301086.SZ -4.29% 0 0 0 0 0 0 0 0 -7.05% -3.13% -2.94% -1.83% 8.33% -7.69% 11.00 69.00 60.00 82.00 90.00 80.00
191 20240826 301086.SZ 0.02% 0 0 0 0 0 0 0 0 -0.51% 3.09% 5.69% 1.23% 18.92% -6.02% 80.00 86.00 88.00 84.00 94.00 81.00
192 20240823 301086.SZ 2.83% 0 0 0 0 0 0 0 0 -3.28% 3.95% 9.47% 6.87% 25.76% -5.72% 65.00 91.00 93.00 92.00 96.00 82.00
193 20240822 301086.SZ -5.65% 0 0 0 0 0 0 0 0 -9.91% 0.60% 5.14% 12.16% 27.61% -7.99% 5.00 85.00 84.00 95.00 95.00 80.00
194 20240821 301086.SZ 0.07% 0 0 0 0 0 0 0 0 0.12% 10.33% 12.95% 19.96% 21.88% -3.61% 78.00 96.00 93.00 97.00 95.00 84.00
195 20240820 301086.SZ 2.45% 0 0 0 0 0 0 0 0 4.22% 11.44% 15.78% 24.68% 25.91% -3.70% 92.00 97.00 95.00 97.00 96.00 83.00
196 20240819 301086.SZ -2.76% 0 0 0 0 0 0 0 0 3.62% 10.32% 8.27% 24.42% 24.16% -7.07% 83.00 94.00 89.00 97.00 94.00 80.00
197 20240816 301086.SZ -4.22% 0 0 0 0 0 0 0 0 7.47% 8.18% 11.34% 29.95% 35.71% -3.55% 94.00 95.00 92.00 97.00 96.00 83.00
198 20240815 301086.SZ 4.85% 0 0 0 0 1 0 1 0 11.67% 10.25% 18.45% 23.22% 45.51% 1.31% 98.00 97.00 96.00 97.00 97.00 88.00
199 20240814 301086.SZ 4.17% 0 0 0 0 0 0 1 0 10.20% 4.12% 7.45% 14.49% 41.73% -6.39% 98.00 92.00 85.00 96.00 96.00 81.00
200 20240813 301086.SZ 1.86% 0 0 0 0 0 0 0 0 6.93% 0.20% -0.54% 7.29% 40.06% -10.48% 96.00 48.00 48.00 93.00 95.00 77.00
201 20240812 301086.SZ 0.86% 0 0 0 0 0 0 0 0 6.47% 2.52% 2.31% 1.60% 45.25% -12.04% 94.00 69.00 68.00 90.00 96.00 76.00
202 20240809 301086.SZ -0.48% 0 0 0 0 0 0 0 0 0.66% 5.31% 1.23% 1.85% 61.51% -12.55% 76.00 81.00 68.00 88.00 96.00 75.00
203 20240808 301086.SZ 3.47% 0 0 0 0 0 0 0 0 -1.27% 4.50% -0.73% -1.00% 54.62% -11.47% 57.00 59.00 52.00 83.00 96.00 75.00
204 20240807 301086.SZ 1.08% 0 0 0 0 0 0 0 0 -5.52% 2.38% -1.57% 0.40% 56.41% -14.29% 16.00 36.00 32.00 85.00 95.00 70.00
205 20240806 301086.SZ 1.42% 0 0 0 0 0 0 0 0 -6.30% 3.89% -6.02% 0.88% 34.10% -16.14% 4.00 59.00 18.00 88.00 93.00 68.00
206 20240805 301086.SZ -4.64% 0 0 0 0 0 0 0 0 -3.71% -1.86% 5.12% -13.05% 24.48% -20.18% 17.00 45.00 75.00 46.00 91.00 64.00
207 20240802 301086.SZ -2.39% 0 0 0 0 0 0 0 0 4.61% 2.91% 9.28% -3.07% 26.79% -15.38% 75.00 62.00 87.00 78.00 91.00 66.00
208 20240801 301086.SZ -0.99% 0 0 0 0 0 0 0 0 5.85% 7.43% 11.92% 19.16% 21.45% -13.36% 53.00 76.00 87.00 97.00 90.00 66.00
209 20240731 301086.SZ 0.25% 0 0 0 0 0 0 0 0 8.36% 3.20% 9.26% 22.15% 18.36% -14.92% 75.00 50.00 88.00 98.00 90.00 67.00
210 20240730 301086.SZ 4.22% 0 0 0 0 0 0 0 0 10.87% -0.74% 6.25% 23.41% 14.35% -17.18% 96.00 52.00 90.00 98.00 91.00 69.00
211 20240729 301086.SZ 3.60% 0 0 0 0 0 0 0 0 1.92% -0.21% 0.13% 18.56% 4.58% -22.08% 82.00 63.00 75.00 97.00 85.00 62.00
212 20240726 301086.SZ -1.24% 0 0 0 0 0 0 0 0 -1.63% -3.87% -6.49% 16.48% 7.18% -25.73% 45.00 45.00 33.00 97.00 84.00 54.00
213 20240725 301086.SZ 1.36% 0 0 0 0 0 0 0 0 1.50% -5.01% -1.02% 19.29% 7.41% -26.02% 84.00 51.00 72.00 97.00 85.00 56.00
214 20240724 301086.SZ 2.57% 0 0 0 0 0 0 0 0 -4.76% -3.85% 0.19% 15.14% 6.41% -23.70% 28.00 39.00 83.00 97.00 83.00 62.00
215 20240723 301086.SZ -4.20% 0 0 0 0 0 0 0 0 -10.47% -9.54% 1.70% 13.68% -3.45% -23.65% 3.00 8.00 76.00 96.00 77.00 58.00
216 20240722 301086.SZ 0.00% 0 0 0 0 0 0 0 0 -2.08% 7.11% 4.49% 15.33% -1.46% -19.02% 29.00 81.00 79.00 96.00 78.00 65.00
217 20240719 301086.SZ 1.90% 0 0 0 0 0 0 0 0 -2.28% 6.19% 0.89% 12.99% -3.48% -17.74% 51.00 87.00 80.00 96.00 76.00 66.00
218 20240718 301086.SZ -4.88% 0 0 0 0 0 0 0 0 -6.41% 4.18% -0.99% 12.65% -8.87% -19.86% 20.00 82.00 73.00 95.00 73.00 63.00
219 20240717 301086.SZ -3.58% 0 0 0 0 0 0 0 0 0.95% 5.87% 1.60% 16.71% -4.33% -18.13% 60.00 91.00 87.00 97.00 79.00 67.00
220 20240716 301086.SZ 4.78% 0 0 0 0 0 0 0 0 1.04% 7.03% 1.89% 21.90% -1.48% -14.50% 60.00 92.00 87.00 98.00 81.00 70.00
221 20240715 301086.SZ -0.21% 0 0 0 0 0 0 0 0 9.39% 0.34% -4.03% 18.13% -7.20% -20.91% 92.00 77.00 61.00 96.00 75.00 62.00
222 20240712 301086.SZ -2.40% 0 0 0 0 0 0 0 0 8.67% -2.72% 1.56% 18.73% -4.31% -20.08% 93.00 33.00 82.00 96.00 76.00 60.00
223 20240711 301086.SZ 2.59% 0 0 0 0 0 0 0 0 11.31% 4.20% 12.30% 24.08% -4.34% -19.36% 95.00 81.00 95.00 96.00 76.00 60.00
224 20240710 301086.SZ -3.49% 0 0 0 0 0 0 0 0 4.87% 4.20% 10.46% 20.18% -6.97% -22.06% 93.00 90.00 95.00 95.00 75.00 58.00
225 20240709 301086.SZ 13.43% 0 0 0 0 0 0 0 0 5.93% 12.42% 19.05% 24.20% -6.32% -18.66% 95.00 96.00 97.00 96.00 78.00 62.00
226 20240708 301086.SZ -0.86% 0 0 0 0 0 0 0 0 -8.28% -2.45% 7.29% 14.95% -19.08% -32.30% 19.00 52.00 93.00 93.00 64.00 40.00
227 20240705 301086.SZ -0.03% 0 0 0 0 0 0 0 0 -10.48% -4.98% 9.92% 18.23% -18.90% -35.63% 3.00 39.00 92.00 93.00 61.00 28.00
228 20240704 301086.SZ -3.34% 0 0 0 0 0 0 0 0 -6.39% -4.96% -0.15% 18.80% -20.13% -26.71% 14.00 49.00 84.00 94.00 60.00 48.00
229 20240703 301086.SZ -2.52% 0 0 0 0 0 0 0 0 -0.64% -4.04% 0.64% 21.25% -17.78% -18.47% 58.00 51.00 85.00 95.00 61.00 60.00
230 20240702 301086.SZ -1.78% 0 0 0 0 0 0 0 0 6.12% -4.80% 0.79% 24.03% -12.93% -17.29% 84.00 44.00 85.00 95.00 66.00 61.00
231 20240701 301086.SZ -3.24% 0 0 0 0 0 0 0 0 6.35% -4.35% -1.03% 38.19% -9.59% -13.24% 86.00 39.00 83.00 96.00 68.00 67.00
232 20240628 301086.SZ 4.54% 0 0 0 0 0 0 0 0 6.14% 4.39% 3.43% 25.44% -4.59% -10.93% 96.00 92.00 90.00 95.00 75.00 70.00
233 20240627 301086.SZ 2.60% 0 0 0 0 0 0 0 0 1.53% 7.78% -4.30% 16.09% -11.41% -15.51% 90.00 95.00 76.00 94.00 68.00 65.00
234 20240626 301086.SZ 4.15% 0 0 0 0 0 0 0 0 -3.42% 6.01% -2.11% 12.46% -13.43% -19.52% 44.00 92.00 78.00 90.00 62.00 57.00
235 20240625 301086.SZ -1.59% 0 0 0 0 0 0 0 0 -10.30% 5.90% -4.52% 5.19% -18.10% -23.23% 18.00 93.00 80.00 85.00 59.00 54.00
236 20240624 301086.SZ -3.44% 0 0 0 0 0 0 0 0 -10.06% 9.98% -15.21% 7.70% -17.42% -19.59% 9.00 94.00 27.00 89.00 59.00 59.00
237 20240621 301086.SZ 0.00% 0 0 0 0 0 0 0 0 -1.64% 15.68% -6.65% 12.61% -14.17% -15.83% 60.00 94.00 59.00 90.00 61.00 60.00
238 20240620 301086.SZ -2.40% 0 0 0 0 0 0 0 0 6.16% 5.06% 12.02% 6.70% -12.56% -18.68% 94.00 87.00 96.00 86.00 64.00 55.00
239 20240619 301086.SZ -3.30% 0 0 0 0 0 0 0 0 9.76% 4.88% 16.50% 7.14% -11.45% -13.29% 95.00 87.00 97.00 86.00 65.00 61.00
240 20240618 301086.SZ -1.31% 0 0 0 0 0 0 0 0 18.05% 5.87% 22.02% 9.34% -9.20% -12.30% 98.00 91.00 98.00 88.00 68.00 64.00
241 20240617 301086.SZ 5.60% 0 0 0 0 0 0 0 0 22.29% 3.47% 23.78% 15.38% -8.81% -11.33% 98.00 89.00 98.00 92.00 71.00 67.00
242 20240614 301086.SZ 7.93% 0 0 0 0 0 0 0 0 17.61% -0.93% 19.32% 10.53% -13.87% -15.50% 98.00 74.00 98.00 86.00 63.00 59.00
243 20240613 301086.SZ 0.91% 0 0 0 0 0 0 0 0 -1.03% -11.20% 11.81% 6.73% -20.99% -21.65% 46.00 13.00 94.00 77.00 49.00 49.00
244 20240612 301086.SZ 4.01% 0 0 0 0 0 0 0 0 -4.44% -7.66% 8.41% 1.20% -20.97% -22.31% 19.00 24.00 93.00 71.00 47.00 47.00
245 20240611 301086.SZ 2.23% 0 0 0 0 0 0 0 0 -10.32% -9.83% 5.56% -3.27% -24.06% -26.32% 6.00 26.00 91.00 64.00 44.00 41.00
246 20240607 301086.SZ 1.56% 0 0 0 0 0 0 0 0 -15.39% -22.90% 0.36% -10.26% -26.24% -26.92% 3.00 2.00 87.00 52.00 41.00 41.00
247 20240606 301086.SZ -9.18% 0 0 0 0 0 0 0 0 -15.76% -19.30% -3.19% -12.77% -27.23% -27.78% 7.00 8.00 82.00 54.00 41.00 42.00
248 20240605 301086.SZ -2.57% 0 0 0 0 0 0 0 0 -10.28% 6.62% 8.29% -5.75% -22.56% -20.24% 11.00 96.00 93.00 64.00 48.00 50.00
249 20240604 301086.SZ -2.38% 0 0 0 0 0 0 0 0 -3.36% 11.08% 9.54% -2.28% -20.39% -17.86% 40.00 97.00 94.00 66.00 49.00 51.00
250 20240603 301086.SZ -3.55% 0 0 0 0 0 0 0 0 0.54% 15.25% 12.99% 1.49% -18.23% -16.58% 81.00 98.00 96.00 74.00 52.00 54.00
251 20240531 301086.SZ 1.11% 0 0 0 0 0 0 0 0 -8.88% 19.63% 18.96% 7.22% -17.22% -14.22% 4.00 99.00 97.00 79.00 52.00 55.00
252 20240530 301086.SZ -3.27% 0 0 0 0 0 0 0 0 -4.20% 20.44% 18.00% 10.50% -18.07% -12.95% 22.00 98.00 96.00 83.00 52.00 58.00
253 20240529 301086.SZ 4.94% 0 0 0 0 0 0 0 0 18.84% 25.92% 24.43% 12.51% -13.36% -8.64% 99.00 99.00 96.00 84.00 59.00 63.00
254 20240528 301086.SZ 1.56% 0 0 0 0 0 0 0 0 14.95% 17.40% 17.82% 7.22% -16.48% -12.70% 99.00 98.00 93.00 77.00 54.00 55.00
255 20240527 301086.SZ -12.59% 0 0 0 0 0 0 0 0 14.63% 17.07% 15.70% 4.68% -19.89% -13.33% 99.00 97.00 89.00 67.00 46.00 54.00
256 20240524 301086.SZ 6.30% 0 0 0 0 0 0 1 0 31.29% 30.17% 38.96% 23.31% -6.76% -1.28% 99.00 99.00 98.00 92.00 71.00 70.00
257 20240523 301086.SZ 20.00% 1 0 0 0 0 0 1 0 25.72% 19.97% 33.29% 17.98% -13.59% -5.81% 99.00 98.00 97.00 86.00 59.00 65.00
258 20240522 301086.SZ 1.50% 0 0 0 0 0 0 0 0 5.96% 1.56% 11.58% -5.48% -29.96% -21.12% 86.00 65.00 67.00 27.00 21.00 35.00
259 20240521 301086.SZ 1.28% 0 0 0 0 0 0 0 0 2.13% -1.39% 8.46% -4.68% -30.38% -22.60% 73.00 56.00 60.00 29.00 20.00 33.00
260 20240520 301086.SZ 0.12% 0 0 0 0 0 0 0 0 2.13% -1.96% 6.78% -9.57% -30.63% -24.09% 53.00 37.00 50.00 20.00 17.00 31.00
261 20240517 301086.SZ 1.79% 0 0 0 0 0 0 0 0 -0.86% -0.56% 16.71% -5.10% -31.17% -23.99% 42.00 33.00 62.00 29.00 17.00 30.00
262 20240516 301086.SZ 1.14% 0 0 0 0 0 0 0 0 -4.58% -2.02% 0.70% -1.38% -31.68% -25.80% 27.00 37.00 33.00 39.00 17.00 30.00
263 20240515 301086.SZ -2.16% 0 0 0 0 0 0 0 0 -4.15% -1.18% -3.67% 1.75% -32.05% -23.96% 24.00 31.00 31.00 40.00 17.00 34.00
264 20240514 301086.SZ 1.28% 0 0 0 0 0 0 0 0 -3.45% 0.36% -2.15% -6.28% -31.07% -15.83% 38.00 26.00 38.00 33.00 16.00 44.00
265 20240513 301086.SZ -2.81% 0 0 0 0 0 0 0 0 -4.00% -1.17% -5.90% -4.34% -31.23% -19.25% 35.00 24.00 27.00 33.00 18.00 39.00
266 20240510 301086.SZ -2.03% 0 0 0 0 0 0 0 0 0.30% 6.76% -2.42% -0.56% -30.35% -16.15% 37.00 46.00 41.00 34.00 17.00 41.00
267 20240509 301086.SZ 1.59% 0 0 0 0 0 0 0 0 2.68% 11.11% 0.55% 7.88% -30.03% -18.25% 57.00 58.00 44.00 49.00 14.00 39.00
268 20240508 301086.SZ -1.45% 0 0 0 0 0 0 0 0 3.10% 9.86% -6.21% 9.05% -29.13% -20.21% 49.00 62.00 30.00 49.00 17.00 38.00
269 20240507 301086.SZ 0.70% 0 0 0 0 0 0 0 0 3.95% 9.99% -6.74% 13.02% -26.52% -22.71% 30.00 60.00 26.00 52.00 16.00 36.00
270 20240506 301086.SZ 1.54% 0 0 0 0 0 0 0 0 2.95% 8.91% -8.60% 15.52% -25.62% -21.68% 26.00 59.00 23.00 56.00 17.00 39.00
271 20240430 301086.SZ 0.30% 0 0 0 0 0 0 0 0 6.44% 17.37% -6.26% 20.18% -27.83% -22.65% 53.00 73.00 30.00 63.00 17.00 40.00
272 20240429 301086.SZ 2.00% 0 0 0 0 0 0 0 0 8.21% 2.78% -5.46% 34.39% -28.06% -23.53% 54.00 37.00 26.00 70.00 16.00 39.00
273 20240426 301086.SZ -0.63% 0 0 0 0 0 0 0 0 6.57% -2.51% -3.40% 25.52% -31.53% -25.00% 69.00 43.00 38.00 69.00 15.00 41.00
274 20240425 301086.SZ -0.27% 0 0 0 0 0 0 0 0 5.81% -2.50% -6.98% 32.22% -23.28% -24.30% 82.00 57.00 45.00 78.00 33.00 43.00
275 20240424 301086.SZ 4.99% 0 0 0 0 0 0 0 0 5.79% -4.78% -7.28% 14.89% -22.02% -24.92% 85.00 45.00 45.00 67.00 34.00 44.00
276 20240423 301086.SZ 1.96% 0 0 0 0 0 0 0 0 10.27% -8.60% -16.24% 3.03% -25.09% -26.75% 81.00 47.00 28.00 54.00 31.00 42.00
277 20240422 301086.SZ 0.45% 0 0 0 0 0 0 0 0 -5.02% -9.50% -18.90% -1.86% -27.21% -28.89% 28.00 39.00 27.00 46.00 26.00 39.00
278 20240419 301086.SZ -1.34% 0 0 0 0 0 0 0 0 -8.52% -14.63% -20.78% -8.66% -23.56% -30.27% 33.00 26.00 20.00 40.00 28.00 37.00
279 20240418 301086.SZ -0.29% 0 0 0 0 0 0 0 0 -7.85% -15.21% -18.89% -10.66% -25.84% -29.04% 36.00 24.00 19.00 41.00 26.00 38.00
280 20240417 301086.SZ 9.44% 0 0 0 0 0 0 0 0 -9.99% -16.07% -17.53% -13.22% -27.63% -27.84% 20.00 21.00 22.00 41.00 23.00 40.00
281 20240416 301086.SZ -12.17% 0 0 0 0 0 0 0 0 -17.11% -20.13% -23.21% -24.42% -34.17% -34.89% 30.00 22.00 17.00 27.00 22.00 36.00
282 20240415 301086.SZ -3.25% 0 0 0 0 0 0 0 0 -4.72% -8.02% -8.89% -8.63% -26.88% -24.59% 51.00 37.00 39.00 43.00 27.00 44.00
283 20240412 301086.SZ -0.62% 0 0 0 0 0 0 0 0 -6.68% -0.91% -7.24% -6.53% -24.76% -27.91% 25.00 42.00 35.00 33.00 24.00 31.00
284 20240411 301086.SZ -2.61% 0 0 0 0 0 0 0 0 -7.98% -4.60% -6.67% -5.55% -26.07% -25.56% 20.00 35.00 32.00 34.00 21.00 35.00
285 20240410 301086.SZ 0.78% 0 0 0 0 0 0 0 0 -6.76% -2.62% -4.98% -9.74% -23.84% -22.84% 33.00 44.00 35.00 39.00 27.00 40.00
286 20240409 301086.SZ 0.96% 0 0 0 0 0 0 0 0 -3.64% -8.36% -2.91% -12.43% -24.74% -24.62% 22.00 21.00 27.00 27.00 19.00 35.00
287 20240408 301086.SZ -5.25% 0 0 0 0 0 0 0 0 -3.46% -10.39% -2.19% -15.05% -24.20% -25.60% 27.00 24.00 31.00 28.00 23.00 36.00
288 20240403 301086.SZ -2.00% 0 0 0 0 0 0 0 0 6.19% -7.20% -0.77% -13.74% -20.20% -21.04% 63.00 25.00 31.00 30.00 27.00 40.00
289 20240402 301086.SZ -1.31% 0 0 0 0 0 0 0 0 3.67% -4.35% 3.65% -12.10% -19.11% -18.49% 65.00 27.00 42.00 34.00 29.00 43.00
290 20240401 301086.SZ 4.14% 0 0 0 0 0 0 0 0 4.43% -1.73% 0.92% -11.57% -14.89% -15.47% 74.00 43.00 35.00 37.00 38.00 48.00
291 20240329 301086.SZ 1.15% 0 0 0 0 0 0 0 0 -4.89% -3.85% 1.81% -16.20% -20.91% -18.43% 27.00 32.00 49.00 31.00 26.00 43.00
292 20240328 301086.SZ 4.22% 0 0 0 0 0 0 0 0 -7.18% -0.95% 6.47% -14.75% -19.55% -17.51% 29.00 54.00 70.00 34.00 33.00 48.00
293 20240327 301086.SZ -4.32% 0 0 0 0 0 0 0 0 -12.61% -6.39% 6.59% -20.19% -23.30% -19.52% 13.00 33.00 64.00 26.00 29.00 46.00
294 20240326 301086.SZ -0.59% 0 0 0 0 0 0 0 0 -7.74% -2.17% 0.39% -16.78% -16.51% -18.25% 12.00 39.00 54.00 25.00 36.00 46.00
295 20240325 301086.SZ -5.16% 0 0 0 0 0 0 0 0 -5.90% -2.42% 4.40% -18.65% -16.76% -16.77% 25.00 30.00 61.00 25.00 37.00 47.00
296 20240322 301086.SZ -1.28% 0 0 0 0 0 0 0 0 1.10% 5.94% 11.21% -15.96% -12.72% -13.75% 55.00 56.00 70.00 31.00 45.00 51.00
297 20240321 301086.SZ -1.87% 0 0 0 0 0 0 0 0 6.71% 9.15% 19.72% -15.42% -13.97% -12.69% 74.00 60.00 78.00 28.00 40.00 51.00
298 20240320 301086.SZ 1.01% 0 0 0 0 0 0 0 0 7.11% 6.93% 25.30% -15.13% -10.85% -11.43% 83.00 53.00 82.00 31.00 47.00 56.00
299 20240319 301086.SZ 1.39% 0 0 0 0 0 0 0 0 6.04% 8.36% 26.69% -16.40% -11.56% -11.62% 84.00 61.00 82.00 30.00 48.00 56.00
300 20240318 301086.SZ 1.90% 0 0 0 0 0 0 0 0 3.70% 2.69% 28.62% -14.88% -13.99% -11.56% 51.00 33.00 81.00 30.00 42.00 55.00
301 20240315 301086.SZ 4.21% 0 0 0 0 0 0 0 0 4.79% 5.89% 33.33% -14.81% -18.22% -16.49% 61.00 72.00 82.00 31.00 37.00 52.00
302 20240314 301086.SZ -1.51% 0 0 0 0 0 0 0 0 2.28% 7.49% 43.50% -16.52% -21.40% -19.49% 37.00 80.00 82.00 27.00 31.00 48.00
303 20240313 301086.SZ 0.00% 0 0 0 0 0 0 0 0 -0.16% 13.87% 38.82% -17.72% -19.63% -19.11% 16.00 83.00 84.00 25.00 33.00 48.00
304 20240312 301086.SZ -0.84% 0 0 0 0 0 0 0 0 2.19% 2.62% 45.30% -17.52% -19.02% -20.57% 32.00 71.00 88.00 28.00 34.00 46.00
305 20240311 301086.SZ 2.97% 0 0 0 0 0 0 0 0 -0.97% 6.99% 26.99% -18.06% -20.95% -19.69% 25.00 80.00 85.00 34.00 36.00 48.00
306 20240308 301086.SZ 1.71% 0 0 0 0 0 0 0 0 1.05% 4.97% 16.10% -21.02% -21.14% -21.39% 71.00 74.00 79.00 29.00 39.00 46.00
307 20240307 301086.SZ -3.86% 0 0 0 0 0 0 0 0 5.09% 9.69% 10.87% -22.07% -21.66% -23.92% 87.00 84.00 71.00 31.00 41.00 44.00
308 20240306 301086.SZ 2.36% 0 0 0 0 0 0 0 0 14.06% 17.17% 7.83% -17.42% -18.11% -21.00% 93.00 89.00 72.00 42.00 46.00 49.00
309 20240305 301086.SZ -3.91% 0 0 0 0 0 0 0 0 0.42% 16.92% 1.65% -20.26% -20.38% -23.24% 77.00 87.00 64.00 39.00 42.00 47.00
310 20240304 301086.SZ 5.07% 0 0 0 0 0 0 0 0 8.03% 25.24% 2.46% -17.72% -17.18% -19.57% 90.00 91.00 71.00 43.00 47.00 51.00
311 20240301 301086.SZ 5.78% 0 0 0 0 0 0 0 0 3.88% 25.92% -7.05% -22.37% -20.45% -23.87% 70.00 83.00 42.00 30.00 37.00 43.00
312 20240229 301086.SZ 4.34% 0 0 0 0 0 0 0 0 4.38% 33.51% -6.71% -26.81% -19.93% -27.56% 61.00 79.00 36.00 21.00 33.00 35.00
313 20240228 301086.SZ -9.88% 0 0 0 0 0 0 0 0 2.73% 21.90% -11.50% -30.56% -23.81% -32.06% 61.00 81.00 28.00 17.00 29.00 32.00
314 20240227 301086.SZ 3.38% 0 0 0 0 0 0 0 0 16.43% 41.59% -1.39% -22.21% -18.10% -26.71% 74.00 89.00 40.00 21.00 34.00 36.00
315 20240226 301086.SZ 1.03% 0 0 0 0 0 0 0 0 15.93% 18.69% -11.22% -24.80% -20.67% -29.16% 78.00 82.00 35.00 23.00 33.00 34.00
316 20240223 301086.SZ 6.28% 0 0 0 0 0 0 0 0 21.21% 10.61% -14.08% -26.09% -22.97% -29.21% 81.00 76.00 35.00 25.00 33.00 37.00
317 20240222 301086.SZ 2.70% 0 0 0 0 0 0 0 0 27.91% 1.07% -20.82% -30.32% -27.56% -31.22% 82.00 46.00 26.00 19.00 28.00 35.00
318 20240221 301086.SZ 2.13% 0 0 0 0 0 0 0 0 18.67% -7.98% -25.82% -34.42% -30.62% -33.16% 88.00 40.00 24.00 18.00 26.00 35.00
319 20240220 301086.SZ 2.94% 0 0 0 0 0 0 0 0 21.61% -13.06% -27.47% -35.69% -31.60% -32.69% 86.00 39.00 25.00 19.00 29.00 37.00
320 20240219 301086.SZ 5.63% 0 0 0 0 0 0 0 0 2.38% -18.19% -30.04% -37.36% -31.96% -34.56% 45.00 36.00 23.00 17.00 28.00 36.00
321 20240208 301086.SZ 12.16% 0 0 0 0 0 0 0 0 -8.75% -26.18% -34.63% -42.09% -37.23% -36.98% 36.00 26.00 22.00 15.00 23.00 34.00
322 20240207 301086.SZ -4.72% 0 0 0 1 0 1 0 1 -20.98% -30.12% -40.02% -48.34% -43.85% -44.07% 30.00 26.00 21.00 14.00 21.00 30.00
323 20240206 301086.SZ 4.67% 0 0 0 0 0 0 0 0 -22.45% -27.41% -38.58% -44.53% -40.85% -41.01% 29.00 20.00 17.00 14.00 22.00 32.00
324 20240205 301086.SZ -13.34% 0 0 0 1 0 1 0 1 -28.51% -30.35% -41.46% -46.39% -44.14% -43.72% 14.00 12.00 7.00 10.00 18.00 28.00
325 20240202 301086.SZ -5.86% 0 0 0 1 0 1 0 1 -20.10% -25.20% -34.35% -39.73% -35.56% -34.66% 25.00 12.00 5.00 10.00 24.00 31.00
326 20240201 301086.SZ -2.88% 0 0 0 1 0 1 0 1 -19.11% -22.31% -31.67% -34.87% -32.34% -27.26% 7.00 11.00 5.00 12.00 25.00 38.00
327 20240131 301086.SZ -6.50% 0 0 0 1 0 1 0 1 -11.57% -21.66% -30.10% -33.94% -29.68% -24.03% 23.00 11.00 8.00 14.00 29.00 40.00
328 20240130 301086.SZ -3.51% 0 0 0 1 0 1 0 1 -6.39% -19.39% -26.40% -31.28% -24.34% -18.30% 17.00 9.00 8.00 13.00 34.00 41.00
329 20240129 301086.SZ -3.15% 0 0 0 1 0 1 0 1 -2.58% -16.58% -24.10% -28.14% -24.04% -13.79% 19.00 9.00 8.00 12.00 28.00 44.00
330 20240126 301086.SZ -4.68% 0 0 0 0 0 0 0 0 -6.38% -14.47% -19.10% -25.13% -21.87% -10.98% 12.00 7.00 9.00 12.00 27.00 43.00
331 20240125 301086.SZ 6.17% 0 0 0 0 0 0 0 0 -3.97% -11.44% -13.44% -21.97% -17.96% -5.92% 33.00 18.00 15.00 17.00 37.00 52.00
332 20240124 301086.SZ -1.02% 0 0 0 1 0 1 0 1 -11.41% -14.17% -16.75% -25.75% -22.52% -10.41% 11.00 14.00 13.00 14.00 34.00 49.00
333 20240123 301086.SZ 0.42% 0 0 0 0 0 0 0 0 -13.88% -15.40% -18.36% -24.54% -21.13% -9.85% 17.00 18.00 14.00 17.00 39.00 52.00
334 20240122 301086.SZ -6.93% 0 0 0 1 0 1 0 1 -14.36% -15.94% -18.49% -25.41% -21.32% -8.17% 11.00 9.00 15.00 13.00 37.00 55.00
335 20240119 301086.SZ -2.22% 0 0 0 1 0 1 0 1 -8.64% -12.23% -13.73% -19.02% -16.40% -2.02% 13.00 10.00 18.00 18.00 38.00 57.00
336 20240118 301086.SZ -2.05% 0 0 0 0 0 1 0 1 -7.78% -12.05% -12.44% -18.48% -17.46% 0.22% 15.00 12.00 17.00 18.00 34.00 63.00
337 20240117 301086.SZ -3.79% 0 0 0 0 0 1 0 1 -3.12% -10.78% -10.28% -18.09% -14.80% 2.49% 40.00 19.00 29.00 18.00 35.00 64.00
338 20240116 301086.SZ -0.14% 0 0 0 0 0 0 0 0 -1.75% -8.70% -5.00% -12.39% -11.51% 6.62% 38.00 20.00 41.00 26.00 38.00 67.00
339 20240115 301086.SZ -0.71% 0 0 0 0 0 0 0 0 -1.84% -9.02% -5.97% -10.36% -13.83% 7.65% 21.00 18.00 40.00 25.00 32.00 68.00
340 20240112 301086.SZ -1.31% 0 0 0 0 0 0 0 0 -3.92% -5.41% -6.10% -7.97% -15.32% 9.15% 19.00 26.00 40.00 27.00 30.00 69.00
341 20240111 301086.SZ 2.90% 0 0 0 0 0 0 0 0 -4.62% -2.26% -5.69% -8.14% -15.86% 14.71% 19.00 28.00 40.00 27.00 28.00 72.00
342 20240110 301086.SZ -2.43% 0 0 0 0 0 0 0 1 -7.91% -3.00% -8.59% -10.74% -19.26% 11.60% 15.00 30.00 36.00 24.00 24.00 69.00
343 20240109 301086.SZ -0.23% 0 0 0 0 0 0 0 1 -7.07% -3.50% -7.25% -11.18% -18.59% 13.01% 18.00 30.00 38.00 22.00 24.00 69.00
344 20240108 301086.SZ -2.81% 0 0 0 0 0 0 0 1 -7.31% -3.03% -6.16% -0.88% -14.70% 10.75% 24.00 39.00 40.00 59.00 33.00 69.00
345 20240105 301086.SZ -2.02% 0 0 0 0 0 0 0 0 -1.54% -1.72% -3.50% 3.38% -9.91% 14.69% 42.00 43.00 49.00 63.00 39.00 72.00
346 20240104 301086.SZ -0.64% 0 0 0 0 0 0 0 0 2.48% -0.44% -2.20% 6.41% -6.56% 19.69% 47.00 35.00 49.00 66.00 47.00 73.00
347 20240103 301086.SZ -1.54% 0 0 0 0 0 0 0 0 5.33% 0.56% -1.37% 6.12% -4.47% 20.48% 68.00 49.00 51.00 59.00 49.00 74.00
348 20240102 301086.SZ -0.50% 0 0 0 0 0 0 0 0 3.84% 4.05% -3.18% 13.70% -3.69% 19.33% 63.00 74.00 48.00 72.00 50.00 75.00