同花板块---高股息精选/ 其他塑料制品 --->(唯科科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301196.SZ -4.90% 0 0 0 0 0 0 0 0 -3.21% 11.48% 5.44% 24.85% 81.81% 132.36% 25.00 93.00 72.00 91.00 98.00 97.00
2 20250612 301196.SZ 1.96% 0 0 1 0 1 0 1 0 1.02% 17.23% 6.21% 27.83% 90.32% 152.60% 56.00 94.00 71.00 93.00 98.00 97.00
3 20250611 301196.SZ 7.20% 0 0 0 0 0 0 0 0 13.09% 22.04% 4.01% 28.23% 91.73% 148.00% 96.00 97.00 62.00 93.00 98.00 97.00
4 20250610 301196.SZ -5.21% 0 0 0 0 0 0 0 0 8.98% 9.58% -2.00% 14.70% 79.20% 132.85% 92.00 87.00 30.00 83.00 97.00 97.00
5 20250609 301196.SZ -1.75% 0 0 0 0 0 0 0 0 17.76% 15.84% 5.35% 21.97% 87.46% 141.86% 97.00 93.00 63.00 89.00 98.00 97.00
6 20250606 301196.SZ -0.75% 0 0 0 0 0 0 0 0 15.18% 15.52% 4.47% 22.80% 93.27% 147.26% 98.00 95.00 69.00 92.00 98.00 97.00
7 20250605 301196.SZ 14.14% 0 0 1 0 1 0 1 0 16.05% 15.80% 2.17% 17.44% 91.00% 149.13% 97.00 96.00 51.00 90.00 98.00 97.00
8 20250604 301196.SZ 3.30% 0 0 0 0 0 0 0 0 7.91% -2.01% -9.40% -1.98% 72.09% 114.80% 91.00 36.00 5.00 54.00 97.00 96.00
9 20250603 301196.SZ 2.43% 0 0 0 0 0 0 0 0 0.55% -6.54% -9.46% 2.01% 68.22% 109.74% 52.00 10.00 3.00 69.00 97.00 96.00
10 20250530 301196.SZ -3.91% 0 0 0 0 0 0 0 0 -1.63% -12.52% -16.44% 6.23% 67.33% 103.14% 21.00 2.00 0.00 80.00 96.00 95.00
11 20250529 301196.SZ 0.00% 0 0 0 0 0 0 0 0 0.30% -5.42% 1.55% 14.01% 73.79% 110.91% 43.00 7.00 27.00 88.00 97.00 95.00
12 20250528 301196.SZ 6.14% 0 0 0 0 0 0 0 0 -0.21% -9.40% 0.64% 15.81% 76.51% 112.25% 73.00 6.00 36.00 89.00 97.00 95.00
13 20250527 301196.SZ -3.74% 0 0 0 0 0 0 0 0 -9.20% -14.77% -5.86% 2.80% 63.89% 99.31% 2.00 0.00 10.00 69.00 96.00 94.00
14 20250526 301196.SZ 0.20% 0 0 0 0 0 0 0 0 -7.05% -10.57% 1.76% 7.58% 71.93% 105.16% 3.00 3.00 43.00 81.00 96.00 95.00
15 20250523 301196.SZ -2.03% 0 0 0 0 0 0 0 0 -11.07% -9.05% 18.23% 4.61% 65.29% 104.94% 1.00 3.00 91.00 75.00 96.00 95.00
16 20250522 301196.SZ -0.51% 0 0 0 0 0 0 0 0 -5.70% -9.56% 21.86% 7.64% 68.80% 106.60% 3.00 3.00 93.00 78.00 96.00 95.00
17 20250521 301196.SZ -3.42% 0 0 0 0 0 0 0 0 -9.21% -11.77% 34.80% 10.97% 70.47% 104.14% 1.00 1.00 96.00 82.00 96.00 95.00
18 20250520 301196.SZ -1.47% 0 0 0 0 0 0 0 0 -6.14% -7.54% 39.79% 20.76% 83.10% 119.43% 3.00 3.00 97.00 90.00 97.00 96.00
19 20250519 301196.SZ -4.13% 0 0 0 0 0 0 0 0 -3.78% -3.13% 41.52% 24.29% 81.77% 120.72% 13.00 6.00 97.00 92.00 97.00 96.00
20 20250516 301196.SZ 3.88% 0 0 0 0 0 0 0 0 2.26% -4.49% 44.58% 30.81% 89.81% 131.21% 77.00 4.00 98.00 94.00 98.00 97.00
21 20250515 301196.SZ -4.21% 0 0 0 0 0 0 0 0 -4.10% 7.37% 38.16% 27.21% 77.18% 129.22% 16.00 68.00 98.00 94.00 97.00 97.00
22 20250514 301196.SZ -0.15% 0 0 0 0 0 0 0 0 -2.82% 11.09% 46.34% 19.09% 88.66% 136.72% 9.00 83.00 98.00 91.00 98.00 97.00
23 20250513 301196.SZ 1.01% 0 0 0 0 0 0 0 0 -1.49% 10.45% 54.08% 23.87% 84.59% 140.47% 15.00 81.00 99.00 93.00 98.00 97.00
24 20250512 301196.SZ 1.90% 0 0 0 0 0 0 0 0 0.68% 13.78% 62.67% 23.87% 89.40% 142.38% 15.00 89.00 99.00 93.00 98.00 97.00
25 20250509 301196.SZ -2.58% 0 0 0 0 0 0 0 0 -6.60% 30.00% 60.62% 38.69% 86.14% 141.05% 1.00 98.00 99.00 97.00 98.00 97.00
26 20250508 301196.SZ -2.94% 0 0 0 0 0 0 0 0 11.96% 34.75% 61.38% 40.27% 95.06% 149.88% 85.00 98.00 99.00 97.00 98.00 97.00
27 20250507 301196.SZ 1.21% 0 0 0 0 0 0 0 0 14.32% 52.78% 33.01% 56.24% 99.74% 157.35% 94.00 99.00 98.00 98.00 98.00 97.00
28 20250506 301196.SZ 3.23% 0 0 0 0 0 0 0 0 12.13% 51.18% 26.64% 60.94% 101.12% 159.05% 91.00 99.00 98.00 98.00 98.00 97.00
29 20250430 301196.SZ -5.47% 0 0 0 0 0 0 0 0 13.01% 46.09% 26.52% 84.35% 100.79% 147.18% 97.00 99.00 98.00 99.00 98.00 97.00
30 20250429 301196.SZ 16.78% 0 0 1 0 1 0 1 0 39.18% 51.37% 32.34% 97.43% 106.82% 162.79% 99.00 99.00 99.00 99.00 98.00 98.00
31 20250428 301196.SZ -0.89% 0 0 0 0 0 0 0 0 20.36% 28.68% 10.28% 69.35% 78.21% 138.81% 99.00 99.00 94.00 99.00 97.00 96.00
32 20250425 301196.SZ -0.72% 0 0 0 0 0 0 0 0 33.65% 31.73% 8.35% 71.21% 75.69% 123.45% 99.00 99.00 93.00 99.00 97.00 97.00
33 20250424 301196.SZ 4.05% 0 0 0 0 0 0 0 0 34.83% 39.49% 11.61% 68.73% 74.68% 105.25% 99.00 99.00 94.00 99.00 97.00 96.00
34 20250423 301196.SZ 16.42% 0 0 0 0 0 0 0 0 29.27% 42.97% 2.86% 64.36% 70.98% 104.84% 99.00 99.00 82.00 99.00 96.00 96.00
35 20250422 301196.SZ 0.98% 0 0 0 0 0 0 0 0 8.76% 23.56% -10.94% 41.37% 48.47% 77.91% 94.00 94.00 29.00 97.00 92.00 93.00
36 20250421 301196.SZ 10.05% 0 0 0 0 0 0 0 0 6.91% 19.76% -12.77% 39.80% 46.41% 73.71% 92.00 90.00 28.00 97.00 92.00 93.00
37 20250418 301196.SZ 0.15% 0 0 0 0 0 0 0 0 -1.44% -12.94% -24.77% 27.53% 32.96% 61.55% 26.00 9.00 5.00 94.00 89.00 91.00
38 20250417 301196.SZ -0.24% 0 0 0 0 0 0 0 0 3.46% -16.24% -28.44% 30.38% 33.62% 55.22% 74.00 6.00 2.00 94.00 88.00 91.00
39 20250416 301196.SZ -2.05% 0 0 0 0 0 0 0 0 10.60% -13.40% -22.88% 28.29% 35.35% 56.94% 90.00 14.00 11.00 94.00 88.00 92.00
40 20250415 301196.SZ -0.73% 0 0 0 0 0 0 0 0 13.61% -12.57% -16.02% 30.80% 42.22% 60.97% 85.00 9.00 24.00 94.00 88.00 92.00
41 20250414 301196.SZ 1.46% 0 0 0 0 0 0 0 0 12.02% -14.29% -12.75% 31.17% 42.56% 64.23% 72.00 7.00 36.00 94.00 88.00 92.00
42 20250411 301196.SZ 5.13% 0 0 0 0 0 0 0 0 -11.68% -17.75% -12.65% 28.99% 38.73% 66.46% 13.00 7.00 37.00 94.00 88.00 93.00
43 20250410 301196.SZ 6.64% 0 0 0 0 0 0 0 0 -19.04% -19.99% -21.72% 23.25% 30.19% 60.34% 2.00 6.00 15.00 93.00 85.00 91.00
44 20250409 301196.SZ 0.61% 0 0 0 0 0 0 0 0 -21.70% -28.05% -26.05% 19.00% 24.88% 47.26% 3.00 1.00 9.00 92.00 82.00 90.00
45 20250408 301196.SZ -2.12% 0 0 0 0 0 0 0 0 -23.04% -27.92% -28.39% 20.91% 19.31% 46.56% 3.00 4.00 8.00 94.00 84.00 92.00
46 20250407 301196.SZ -20.00% 0 1 0 0 0 0 0 0 -23.49% -27.16% -26.25% 25.27% 22.68% 45.29% 4.00 7.00 13.00 95.00 85.00 92.00
47 20250403 301196.SZ -3.63% 0 0 0 0 0 0 0 0 -6.88% -13.58% -5.44% 55.38% 39.42% 78.52% 10.00 9.00 39.00 97.00 90.00 95.00
48 20250402 301196.SZ 3.14% 0 0 0 0 0 0 0 0 -1.17% -14.57% 3.14% 59.24% 59.33% 84.77% 57.00 5.00 70.00 97.00 92.00 95.00
49 20250401 301196.SZ -1.12% 0 0 0 0 0 0 0 0 -8.12% -10.95% 1.42% 58.32% 72.64% 80.09% 5.00 18.00 63.00 96.00 91.00 94.00
50 20250331 301196.SZ -2.69% 0 0 0 0 0 0 0 0 -6.34% -3.94% 3.48% 63.42% 81.80% 82.48% 13.00 62.00 74.00 97.00 92.00 95.00
51 20250328 301196.SZ -2.63% 0 0 0 0 0 0 0 0 -4.80% 1.80% 7.43% 68.19% 90.74% 90.98% 32.00 83.00 81.00 98.00 92.00 95.00
52 20250327 301196.SZ 2.27% 0 0 0 0 0 0 0 0 -7.20% 6.20% -1.06% 73.28% 97.61% 97.93% 20.00 88.00 47.00 98.00 92.00 95.00
53 20250326 301196.SZ -4.11% 0 0 0 0 0 0 0 0 -13.56% -2.17% 0.48% 71.45% 98.54% 92.56% 2.00 46.00 54.00 97.00 91.00 95.00
54 20250325 301196.SZ 0.80% 0 0 0 0 0 0 0 0 -3.08% 2.78% 5.84% 80.50% 105.50% 100.95% 59.00 78.00 75.00 98.00 92.00 96.00
55 20250324 301196.SZ -1.09% 0 0 0 0 0 0 0 0 2.56% -0.65% 19.79% 79.82% 102.09% 102.99% 88.00 57.00 95.00 98.00 91.00 95.00
56 20250321 301196.SZ -5.09% 0 0 0 0 0 0 0 0 6.93% 1.26% 19.33% 77.22% 105.24% 107.21% 93.00 54.00 94.00 98.00 90.00 95.00
57 20250320 301196.SZ -4.73% 0 0 0 0 0 0 0 0 14.44% 9.42% 35.92% 83.02% 115.40% 118.31% 96.00 89.00 97.00 98.00 92.00 95.00
58 20250319 301196.SZ 7.51% 0 0 1 0 1 0 1 0 13.17% 20.72% 48.76% 88.00% 122.89% 127.66% 97.00 96.00 98.00 98.00 93.00 96.00
59 20250318 301196.SZ 6.66% 0 0 1 0 1 0 1 0 6.05% 13.88% 63.62% 73.89% 106.18% 113.97% 86.00 91.00 99.00 98.00 90.00 94.00
60 20250317 301196.SZ 3.13% 0 0 0 0 0 0 0 0 -3.13% 7.73% 55.30% 63.03% 93.43% 96.50% 10.00 74.00 99.00 97.00 88.00 93.00
61 20250314 301196.SZ 1.58% 0 0 0 0 0 0 0 0 -5.30% 5.53% 50.85% 60.12% 88.09% 85.80% 5.00 61.00 98.00 97.00 86.00 91.00
62 20250313 301196.SZ -5.79% 0 0 0 0 0 0 0 0 -4.38% -6.84% 48.80% 54.16% 86.91% 87.58% 19.00 12.00 98.00 97.00 87.00 91.00
63 20250312 301196.SZ 0.74% 0 0 0 0 0 0 0 0 6.67% 2.71% 54.53% 65.48% 96.95% 102.98% 85.00 69.00 99.00 97.00 89.00 92.00
64 20250311 301196.SZ -2.57% 0 0 0 0 0 0 0 0 7.39% 2.97% 55.46% 58.08% 94.63% 88.90% 86.00 64.00 99.00 97.00 89.00 92.00
65 20250310 301196.SZ 0.82% 0 0 1 0 1 0 1 0 11.21% 20.57% 59.78% 65.41% 98.39% 100.47% 91.00 97.00 99.00 98.00 90.00 93.00
66 20250307 301196.SZ 2.56% 0 0 0 0 0 0 0 0 11.44% 17.85% 58.27% 63.97% 99.17% 103.36% 91.00 96.00 99.00 97.00 90.00 93.00
67 20250306 301196.SZ 5.10% 0 0 0 0 0 0 0 0 -2.57% 24.22% 54.92% 59.09% 95.28% 101.18% 20.00 97.00 98.00 97.00 90.00 91.00
68 20250305 301196.SZ 1.42% 0 0 0 0 0 0 0 0 -3.72% 23.23% 50.92% 44.14% 84.57% 93.71% 27.00 98.00 98.00 96.00 87.00 90.00
69 20250304 301196.SZ 0.90% 0 0 0 0 0 0 0 0 -4.11% 43.68% 46.08% 40.66% 82.31% 91.83% 18.00 99.00 97.00 96.00 85.00 89.00
70 20250303 301196.SZ 1.03% 0 0 0 0 0 0 0 0 8.42% 44.16% 44.57% 38.05% 98.86% 90.38% 94.00 99.00 98.00 97.00 90.00 89.00
71 20250228 301196.SZ -10.33% 0 0 0 0 0 0 0 0 5.75% 42.94% 42.45% 35.55% 94.75% 85.35% 91.00 99.00 97.00 96.00 90.00 86.00
72 20250227 301196.SZ 3.87% 0 0 1 0 1 0 1 0 27.50% 59.72% 58.51% 50.48% 119.34% 127.47% 98.00 99.00 98.00 97.00 92.00 89.00
73 20250226 301196.SZ 1.00% 0 0 1 0 1 0 1 0 27.99% 50.46% 53.30% 48.81% 110.94% 119.34% 98.00 99.00 97.00 96.00 91.00 89.00
74 20250225 301196.SZ 14.08% 0 0 1 0 1 0 1 0 49.83% 50.97% 56.28% 47.61% 104.17% 136.87% 99.00 99.00 97.00 96.00 91.00 91.00
75 20250224 301196.SZ -1.46% 0 0 0 0 0 0 0 0 32.97% 32.52% 40.04% 28.30% 78.63% 87.04% 99.00 98.00 95.00 92.00 85.00 86.00
76 20250221 301196.SZ 8.11% 0 0 1 0 1 0 1 0 35.17% 34.30% 44.13% 31.89% 78.16% 83.69% 99.00 97.00 95.00 92.00 85.00 88.00
77 20250220 301196.SZ 4.26% 0 0 1 0 1 0 1 0 25.28% 24.71% 32.28% 19.65% 63.78% 66.91% 98.00 96.00 94.00 89.00 81.00 84.00
78 20250219 301196.SZ 18.25% 0 0 1 0 1 0 1 0 17.56% 22.48% 25.30% 18.02% 57.19% 54.74% 97.00 93.00 92.00 89.00 80.00 84.00
79 20250218 301196.SZ 1.24% 0 0 0 0 0 0 0 0 0.76% 1.67% 8.66% 0.79% 33.77% 26.21% 76.00 39.00 55.00 70.00 63.00 72.00
80 20250217 301196.SZ 0.17% 0 0 0 0 0 0 0 0 -0.34% 0.28% 9.55% 1.43% 31.98% 22.48% 43.00 20.00 45.00 61.00 58.00 69.00
81 20250214 301196.SZ 0.20% 0 0 0 0 0 0 0 0 -0.65% -0.34% 9.53% 1.06% 32.98% 21.75% 34.00 16.00 66.00 62.00 60.00 70.00
82 20250213 301196.SZ -2.16% 0 0 0 0 0 0 0 0 -0.45% -0.76% 9.65% 2.44% 31.84% 26.97% 24.00 14.00 65.00 63.00 60.00 71.00
83 20250212 301196.SZ 1.35% 0 0 0 0 0 0 0 0 4.18% 1.89% 13.41% 3.17% 34.90% 30.49% 45.00 29.00 73.00 64.00 63.00 71.00
84 20250211 301196.SZ 0.14% 0 0 0 0 0 0 0 0 0.91% 3.52% 12.97% 2.80% 32.47% 27.27% 19.00 54.00 65.00 60.00 62.00 69.00
85 20250210 301196.SZ -0.14% 0 0 0 0 0 0 0 0 0.62% 5.67% 13.28% -1.11% 32.48% 18.48% 18.00 57.00 67.00 58.00 61.00 67.00
86 20250207 301196.SZ 0.39% 0 0 0 0 0 0 0 0 0.31% 7.32% 10.58% -0.92% 34.84% 18.20% 16.00 75.00 79.00 63.00 64.00 70.00
87 20250206 301196.SZ 2.39% 0 0 0 0 0 0 0 0 -0.31% 6.07% 7.97% -0.84% 31.47% 13.81% 20.00 72.00 82.00 60.00 66.00 67.00
88 20250205 301196.SZ -1.84% 0 0 0 0 0 0 0 0 -2.20% 2.30% 3.19% 0.46% 26.28% 9.01% 28.00 65.00 83.00 63.00 66.00 67.00
89 20250127 301196.SZ -0.14% 0 0 0 0 0 0 0 0 2.59% 6.87% 4.53% 0.11% 28.51% 10.16% 85.00 71.00 89.00 70.00 70.00 70.00
90 20250124 301196.SZ -0.45% 0 0 0 0 0 0 0 0 5.02% 9.24% 4.68% 0.37% 31.37% 9.92% 85.00 75.00 86.00 72.00 67.00 69.00
91 20250123 301196.SZ -0.22% 0 0 0 0 0 0 0 0 6.99% 9.90% 6.51% -2.23% 32.40% 10.32% 93.00 91.00 88.00 74.00 69.00 72.00
92 20250122 301196.SZ 0.45% 0 0 0 0 0 0 0 0 6.40% 10.49% 4.40% -0.06% 32.65% 12.10% 91.00 90.00 87.00 77.00 69.00 71.00
93 20250121 301196.SZ 2.96% 0 0 0 0 0 0 0 0 4.60% 11.31% 5.10% -2.80% 34.62% 10.27% 84.00 90.00 85.00 72.00 66.00 70.00
94 20250120 301196.SZ 2.23% 0 0 0 0 0 0 0 0 4.18% 9.13% -1.77% -2.16% 31.58% 7.54% 36.00 75.00 78.00 69.00 61.00 66.00
95 20250117 301196.SZ 1.42% 0 0 0 0 0 0 0 0 4.02% 7.20% -2.04% -4.16% 27.37% 3.63% 39.00 75.00 78.00 66.00 60.00 65.00
96 20250116 301196.SZ -0.78% 0 0 0 0 0 0 0 0 2.72% 3.04% -3.46% -3.52% 23.03% 0.70% 64.00 76.00 74.00 61.00 57.00 63.00
97 20250115 301196.SZ -1.24% 0 0 0 0 0 0 0 0 3.85% 1.79% -3.18% -3.35% 23.32% 1.02% 75.00 81.00 75.00 62.00 57.00 65.00
98 20250114 301196.SZ 2.54% 0 0 0 0 0 0 0 0 6.41% 0.86% -6.64% -0.26% 26.94% 2.38% 86.00 84.00 69.00 63.00 61.00 67.00
99 20250113 301196.SZ 2.07% 0 0 0 0 0 0 0 0 4.76% -2.19% -9.90% 0.24% 21.33% 0.68% 86.00 88.00 72.00 71.00 62.00 70.00
100 20250110 301196.SZ 0.15% 0 0 0 0 0 0 0 0 3.06% -4.17% -12.58% -4.37% 17.14% 0.06% 84.00 81.00 69.00 65.00 58.00 68.00
101 20250109 301196.SZ 0.31% 0 0 0 0 0 0 0 0 0.31% -3.09% -13.42% -3.92% 17.84% 2.42% 77.00 72.00 53.00 55.00 53.00 65.00
102 20250108 301196.SZ 1.19% 0 0 0 0 0 0 0 0 -1.98% -5.51% -14.08% -6.42% 15.08% 2.10% 75.00 69.00 45.00 45.00 51.00 64.00
103 20250107 301196.SZ 0.95% 0 0 0 0 0 0 0 0 -5.21% -5.58% -12.79% -8.72% 12.77% -0.31% 64.00 59.00 46.00 43.00 46.00 59.00
104 20250106 301196.SZ 0.41% 0 0 0 0 0 0 0 0 -6.63% -9.99% -13.45% -7.91% 15.37% -2.30% 70.00 61.00 52.00 44.00 49.00 59.00
105 20250103 301196.SZ -2.51% 0 0 0 0 0 0 0 1 -7.02% -8.61% -14.53% -7.29% 13.42% -3.84% 59.00 62.00 42.00 39.00 46.00 58.00
106 20250102 301196.SZ -1.98% 0 0 0 0 0 0 0 1 -3.39% -6.31% -11.19% -5.29% 20.28% -1.90% 56.00 59.00 36.00 37.00 47.00 53.00
107 20241231 301196.SZ -2.14% 0 0 0 0 0 0 0 1 -3.61% -4.89% -11.14% -3.44% 18.32% -0.19% 51.00 51.00 33.00 34.00 44.00 57.00
108 20241230 301196.SZ -0.56% 0 0 0 0 0 0 0 0 -0.39% -7.44% -6.62% -0.68% 21.04% 2.93% 48.00 40.00 44.00 32.00 42.00 59.00
109 20241227 301196.SZ 0.00% 0 0 0 0 0 0 0 0 -3.60% -7.88% -5.17% 0.93% 17.84% 2.67% 44.00 36.00 36.00 29.00 39.00 60.00
110 20241226 301196.SZ 1.29% 0 0 0 0 0 0 0 0 -1.72% -8.78% -3.38% 3.87% 16.01% 2.67% 59.00 48.00 43.00 32.00 40.00 61.00
111 20241225 301196.SZ -2.20% 0 0 0 0 0 0 0 0 -3.02% -10.66% -4.80% 2.05% 12.63% 1.10% 55.00 36.00 39.00 31.00 36.00 61.00
112 20241224 301196.SZ 1.13% 0 0 0 0 0 0 0 0 -1.33% -9.07% -1.13% 3.02% 17.47% 3.37% 51.00 28.00 41.00 27.00 40.00 63.00
113 20241223 301196.SZ -3.77% 0 0 0 0 0 0 0 0 -7.08% -7.64% -3.66% 0.51% 18.28% 0.96% 39.00 39.00 36.00 29.00 42.00 60.00
114 20241220 301196.SZ 1.95% 0 0 0 0 0 0 0 0 -4.45% -3.84% 1.10% 6.83% 18.46% 7.02% 31.00 39.00 33.00 28.00 38.00 61.00
115 20241219 301196.SZ -0.06% 0 0 0 0 0 0 0 0 -7.18% -6.48% -4.47% 0.73% 15.82% 3.50% 35.00 20.00 28.00 24.00 31.00 59.00
116 20241218 301196.SZ -0.49% 0 0 0 0 0 0 0 0 -7.88% -5.21% -4.37% 1.45% 20.05% 3.00% 22.00 19.00 27.00 25.00 37.00 59.00
117 20241217 301196.SZ -4.77% 0 0 0 0 0 0 0 0 -7.84% -6.57% -3.44% -7.32% 28.39% 3.95% 18.00 22.00 26.00 29.00 60.00 60.00
118 20241216 301196.SZ -1.04% 0 0 0 0 0 0 0 0 -0.60% 0.89% 5.19% 7.18% 34.34% 7.22% 49.00 53.00 43.00 40.00 61.00 62.00
119 20241213 301196.SZ -0.97% 0 0 0 0 0 0 0 0 0.63% 2.95% 3.97% 21.02% 33.16% 9.57% 56.00 51.00 46.00 44.00 62.00 64.00
120 20241212 301196.SZ -0.80% 0 0 0 0 0 0 0 0 0.76% 5.92% 5.11% 27.26% 35.50% 10.46% 23.00 46.00 50.00 39.00 62.00 62.00
121 20241211 301196.SZ -0.45% 0 0 0 0 0 0 0 0 2.89% 6.57% 2.75% 30.99% 37.95% 11.10% 45.00 58.00 57.00 41.00 65.00 65.00
122 20241210 301196.SZ 2.71% 0 0 1 0 1 0 1 0 1.38% 8.73% 5.28% 32.73% 37.56% 10.36% 59.00 70.00 72.00 46.00 68.00 67.00
123 20241209 301196.SZ 0.19% 0 0 0 0 0 0 0 0 1.50% 4.31% 0.14% 32.78% 32.81% 8.72% 62.00 47.00 55.00 37.00 63.00 65.00
124 20241206 301196.SZ -0.84% 0 0 0 0 0 0 0 0 2.30% 5.14% 3.58% 31.54% 33.48% 9.04% 49.00 41.00 62.00 34.00 64.00 65.00
125 20241205 301196.SZ 1.30% 0 0 0 0 0 0 0 0 5.12% 2.14% 4.61% 31.49% 34.81% 8.91% 70.00 57.00 70.00 38.00 65.00 69.00
126 20241204 301196.SZ -1.92% 0 0 0 0 0 0 0 0 3.57% 0.89% 5.43% 30.41% 34.97% 8.66% 67.00 55.00 68.00 32.00 66.00 68.00
127 20241203 301196.SZ 2.84% 0 0 0 0 0 0 0 0 7.25% 3.35% 6.85% 32.44% 42.05% 9.38% 71.00 48.00 64.00 34.00 68.00 69.00
128 20241202 301196.SZ 0.98% 0 0 0 0 0 0 0 0 2.77% 4.26% 5.89% 26.96% 32.36% 6.30% 35.00 38.00 50.00 26.00 64.00 66.00
129 20241129 301196.SZ 1.89% 0 0 0 0 0 0 0 0 2.77% 0.99% 8.07% 25.03% 29.12% 5.12% 43.00 45.00 59.00 29.00 67.00 66.00
130 20241128 301196.SZ -0.20% 0 0 0 0 0 0 0 0 -2.83% -0.77% 3.28% 22.80% 24.32% 3.87% 41.00 56.00 58.00 28.00 66.00 65.00
131 20241127 301196.SZ 1.57% 0 0 0 0 0 0 0 0 -2.59% -3.58% 4.13% 23.38% 19.93% 3.87% 43.00 58.00 57.00 29.00 64.00 66.00
132 20241126 301196.SZ -1.46% 0 0 0 0 0 0 0 0 -3.63% -3.17% 0.17% 22.63% 22.07% 2.19% 33.00 67.00 46.00 32.00 68.00 66.00
133 20241125 301196.SZ 0.98% 0 0 0 0 0 0 0 0 1.45% -4.00% 0.34% 23.54% 24.00% 1.71% 48.00 62.00 54.00 39.00 70.00 63.00
134 20241122 301196.SZ -3.67% 0 0 0 0 0 0 0 0 -1.73% -1.48% 1.20% 21.79% 23.59% 4.64% 51.00 74.00 54.00 37.00 71.00 67.00
135 20241121 301196.SZ 0.06% 0 0 0 0 0 0 0 0 2.13% 2.42% 6.20% 25.56% 26.32% 8.82% 70.00 75.00 50.00 36.00 71.00 68.00
136 20241120 301196.SZ 0.48% 0 0 0 0 0 0 0 0 -1.02% 4.50% 5.70% 27.01% 26.80% 8.47% 70.00 76.00 50.00 38.00 71.00 69.00
137 20241119 301196.SZ 3.74% 0 0 0 0 0 0 0 0 0.48% 3.38% 5.14% 27.12% 26.20% 7.44% 88.00 78.00 56.00 50.00 76.00 70.00
138 20241118 301196.SZ -2.18% 0 0 0 0 0 0 0 0 -5.38% 1.56% 2.01% 21.73% 19.72% 4.22% 68.00 67.00 46.00 38.00 75.00 68.00
139 20241115 301196.SZ 0.11% 0 0 0 0 0 0 0 0 0.26% 7.01% 5.38% 24.66% 23.46% 7.38% 82.00 69.00 45.00 35.00 74.00 67.00
140 20241114 301196.SZ -3.03% 0 0 0 0 0 0 0 0 0.28% 4.08% 8.33% 37.04% 22.33% 8.43% 70.00 62.00 34.00 54.00 71.00 64.00
141 20241113 301196.SZ 1.99% 0 0 0 0 0 0 0 0 5.58% 8.00% 11.17% 39.83% 25.86% 10.77% 69.00 59.00 37.00 56.00 70.00 64.00
142 20241112 301196.SZ -2.30% 0 0 0 0 0 0 0 0 2.89% 3.46% 7.61% 38.46% 24.18% 9.11% 42.00 28.00 22.00 50.00 66.00 62.00
143 20241111 301196.SZ 3.64% 0 0 0 0 0 0 0 0 7.33% 4.53% 8.67% 41.56% 26.69% 11.36% 49.00 48.00 30.00 55.00 66.00 64.00
144 20241108 301196.SZ 0.14% 0 0 0 0 0 0 0 0 6.74% 2.72% 7.26% 33.53% 21.12% 7.30% 44.00 34.00 22.00 50.00 64.00 60.00
145 20241107 301196.SZ 2.09% 0 0 0 0 0 0 0 0 3.78% 3.69% 2.96% 33.09% 21.06% 12.24% 44.00 28.00 20.00 50.00 63.00 65.00
146 20241106 301196.SZ -0.61% 0 0 0 0 0 0 0 0 2.29% 1.15% 1.50% 28.12% 17.12% 10.01% 44.00 30.00 23.00 51.00 65.00 64.00
147 20241105 301196.SZ 1.91% 0 0 0 0 0 0 0 0 0.55% 1.70% -7.16% 28.11% 15.84% 12.22% 33.00 36.00 28.00 54.00 66.00 66.00
148 20241104 301196.SZ 3.06% 0 0 0 0 0 0 0 0 -2.61% 0.44% 0.32% 25.79% 18.00% 13.45% 49.00 37.00 44.00 58.00 72.00 69.00
149 20241101 301196.SZ -2.63% 0 0 0 0 0 0 0 0 -3.77% -1.52% 8.78% 22.81% 13.47% 6.90% 39.00 31.00 44.00 55.00 71.00 66.00
150 20241031 301196.SZ 0.62% 0 0 0 0 0 0 0 0 -0.09% 4.09% 16.33% 25.99% 17.04% 8.88% 31.00 29.00 41.00 56.00 70.00 66.00
151 20241030 301196.SZ -2.29% 0 0 0 0 0 0 0 0 -1.12% 2.94% 18.04% 26.36% 19.79% 7.71% 33.00 30.00 38.00 58.00 73.00 68.00
152 20241029 301196.SZ -1.29% 0 0 0 0 0 0 0 0 1.15% 4.02% 21.86% 28.48% 21.28% 8.32% 49.00 32.00 46.00 64.00 76.00 71.00
153 20241028 301196.SZ 1.84% 0 0 0 0 0 0 0 0 3.13% 3.96% 26.85% 30.30% 24.63% 9.47% 37.00 28.00 39.00 64.00 72.00 70.00
154 20241025 301196.SZ 1.09% 0 0 0 0 0 0 0 0 2.33% 4.42% 23.63% 27.34% 24.59% 5.78% 33.00 27.00 39.00 65.00 74.00 69.00
155 20241024 301196.SZ -0.41% 0 0 0 0 0 0 0 0 4.18% -0.70% 21.22% 26.15% 24.89% 3.97% 40.00 31.00 41.00 68.00 77.00 71.00
156 20241023 301196.SZ -0.06% 0 0 0 0 0 0 0 0 4.10% 0.35% 22.28% 28.74% 26.65% 4.58% 44.00 34.00 33.00 67.00 74.00 71.00
157 20241022 301196.SZ 0.65% 0 0 0 0 0 0 0 0 2.84% -8.72% 21.88% 26.10% 26.68% 4.95% 30.00 38.00 36.00 70.00 73.00 71.00
158 20241021 301196.SZ 1.05% 0 0 0 0 0 0 0 0 0.80% -0.12% 19.37% 23.22% 28.23% 3.45% 42.00 59.00 39.00 70.00 77.00 70.00
159 20241018 301196.SZ 2.92% 0 0 0 0 0 0 0 0 2.04% 10.46% 17.48% 21.81% 25.01% 1.99% 41.00 63.00 37.00 71.00 77.00 71.00
160 20241017 301196.SZ -0.49% 0 0 0 0 0 0 0 0 -4.69% 11.76% 14.23% 20.82% 22.07% -0.38% 38.00 60.00 39.00 69.00 78.00 69.00
161 20241016 301196.SZ -1.27% 0 0 0 0 0 0 0 0 -3.60% 14.67% 15.11% 21.81% 30.18% 0.49% 39.00 55.00 36.00 68.00 78.00 71.00
162 20241015 301196.SZ -1.34% 0 0 0 0 0 0 0 0 -11.24% 17.15% 17.69% 23.33% 22.27% 1.99% 52.00 60.00 49.00 72.00 80.00 73.00
163 20241014 301196.SZ 2.29% 0 0 0 0 0 0 0 0 -0.92% 22.02% 18.42% 27.44% 13.02% 4.08% 72.00 55.00 54.00 72.00 70.00 74.00
164 20241011 301196.SZ -3.87% 0 0 0 0 0 0 0 0 8.25% 18.40% 15.25% 25.39% 14.73% 2.54% 77.00 54.00 50.00 74.00 79.00 74.00
165 20241010 301196.SZ 0.65% 0 0 0 0 0 0 0 0 17.26% 22.08% 19.07% 29.07% 20.68% 6.70% 67.00 51.00 49.00 75.00 80.00 75.00
166 20241009 301196.SZ -9.09% 0 0 0 0 0 0 0 0 18.95% 21.85% 19.74% 25.62% 18.23% 5.26% 61.00 43.00 52.00 73.00 80.00 75.00
167 20241008 301196.SZ 10.13% 0 0 1 0 1 0 1 0 31.98% 33.52% 32.45% 37.44% 33.11% 14.10% 56.00 44.00 56.00 69.00 81.00 74.00
168 20240930 301196.SZ 11.75% 0 0 0 0 1 0 1 0 23.14% 19.51% 19.47% 26.86% 16.30% 5.01% 41.00 20.00 33.00 69.00 79.00 73.00
169 20240927 301196.SZ 4.12% 0 0 0 0 1 0 1 0 9.38% 6.36% 7.10% 11.27% 4.97% -6.39% 17.00 10.00 19.00 59.00 80.00 69.00
170 20240926 301196.SZ 2.10% 0 0 0 0 0 0 1 0 4.12% 2.21% 13.19% 5.30% 1.28% -11.46% 12.00 15.00 72.00 58.00 81.00 68.00
171 20240925 301196.SZ 0.87% 0 0 0 0 0 0 0 0 2.44% 0.38% 9.69% 3.91% 0.46% -12.60% 11.00 19.00 79.00 65.00 81.00 72.00
172 20240924 301196.SZ 2.75% 0 0 0 0 0 0 0 0 1.16% 0.45% 9.82% 0.91% 2.42% -13.40% 12.00 28.00 78.00 64.00 84.00 72.00
173 20240923 301196.SZ -0.75% 0 0 0 0 0 0 0 0 -2.95% -2.95% 6.76% -2.61% 0.93% -14.90% 21.00 46.00 81.00 62.00 84.00 73.00
174 20240920 301196.SZ -0.88% 0 0 0 0 0 0 0 0 -2.76% -2.66% 5.15% 1.33% -0.40% -14.31% 29.00 44.00 81.00 66.00 86.00 74.00
175 20240919 301196.SZ 0.46% 0 0 0 0 0 0 0 0 -1.83% -2.47% 5.88% 0.92% 0.62% -14.74% 36.00 46.00 84.00 66.00 87.00 75.00
176 20240918 301196.SZ -0.39% 0 0 0 0 0 0 0 0 -2.01% -1.74% 3.59% 3.85% -2.81% -14.65% 57.00 66.00 87.00 77.00 86.00 76.00
177 20240913 301196.SZ -1.42% 0 0 0 0 0 0 0 0 -0.70% -0.80% 3.35% 0.53% -4.10% -14.52% 68.00 78.00 87.00 74.00 86.00 76.00
178 20240912 301196.SZ -0.55% 0 0 0 0 0 0 0 0 0.00% -0.03% 4.91% 2.09% -2.97% -12.88% 81.00 61.00 88.00 72.00 86.00 76.00
179 20240911 301196.SZ 0.07% 0 0 0 0 0 0 0 0 0.10% 0.69% 6.15% -0.62% -1.92% -12.55% 71.00 52.00 88.00 72.00 86.00 76.00
180 20240910 301196.SZ 0.28% 0 0 0 0 0 0 0 0 -0.65% 10.75% 5.96% -2.23% -1.79% -12.20% 62.00 92.00 87.00 67.00 86.00 76.00
181 20240909 301196.SZ 0.94% 0 0 0 0 0 0 0 0 0.28% 9.27% 6.65% -4.12% -0.26% -11.79% 70.00 94.00 89.00 60.00 86.00 76.00
182 20240906 301196.SZ -0.73% 0 0 0 0 0 0 0 0 -0.10% 9.32% 4.95% -3.12% -0.29% -9.39% 78.00 91.00 87.00 60.00 84.00 75.00
183 20240905 301196.SZ -0.45% 0 0 0 0 0 0 0 0 -0.03% 10.00% 5.84% -0.62% -0.06% -8.11% 34.00 90.00 86.00 62.00 82.00 74.00
184 20240904 301196.SZ -0.69% 0 0 0 0 0 0 0 0 0.59% 8.02% 5.81% -3.79% 0.46% -9.87% 38.00 90.00 88.00 59.00 84.00 74.00
185 20240903 301196.SZ 1.22% 0 0 0 0 0 0 0 0 11.47% 8.57% 6.70% -3.43% 2.99% -9.00% 94.00 90.00 88.00 48.00 85.00 75.00
186 20240902 301196.SZ 0.56% 0 0 0 0 0 0 0 0 8.97% 5.42% 7.14% -1.16% 2.74% -11.49% 95.00 90.00 87.00 58.00 84.00 75.00
187 20240830 301196.SZ -0.66% 0 0 0 0 0 0 0 0 9.44% 4.18% 4.30% 4.60% 2.17% -13.22% 92.00 86.00 86.00 84.00 80.00 70.00
188 20240829 301196.SZ 0.17% 0 0 0 0 0 0 0 0 10.04% 4.95% 3.26% 4.92% 2.17% -11.66% 96.00 92.00 89.00 88.00 83.00 75.00
189 20240828 301196.SZ 10.06% 0 0 0 0 0 0 0 0 7.39% 5.42% 2.97% 2.74% 3.06% -11.94% 97.00 93.00 90.00 89.00 84.00 77.00
190 20240827 301196.SZ -1.06% 0 0 0 0 0 0 0 1 -2.61% -4.32% -4.49% -5.93% -8.27% -19.29% 51.00 60.00 50.00 70.00 67.00 66.00
191 20240826 301196.SZ 0.99% 0 0 0 0 0 0 0 0 -3.26% -2.40% -3.15% -3.99% -9.60% -18.62% 47.00 58.00 46.00 69.00 62.00 67.00
192 20240823 301196.SZ -0.11% 0 0 0 0 0 0 0 1 -4.80% -4.00% -4.14% -5.63% -8.20% -19.67% 46.00 60.00 48.00 70.00 65.00 67.00
193 20240822 301196.SZ -2.24% 0 0 0 0 0 0 0 1 -4.62% -3.78% -2.17% -6.31% -6.31% -19.43% 51.00 64.00 46.00 64.00 61.00 66.00
194 20240821 301196.SZ -0.19% 0 0 0 0 0 0 0 0 -1.83% -2.05% 0.71% -3.49% -10.15% -18.32% 59.00 66.00 53.00 71.00 62.00 68.00
195 20240820 301196.SZ -1.72% 0 0 0 0 0 0 0 0 -1.76% -1.72% -0.15% -3.18% -6.92% -17.48% 64.00 66.00 54.00 67.00 63.00 69.00
196 20240819 301196.SZ -0.62% 0 0 0 0 0 0 0 0 0.89% 1.64% -0.47% -0.08% -3.14% -16.48% 65.00 66.00 53.00 71.00 66.00 69.00
197 20240816 301196.SZ 0.07% 0 0 0 0 0 0 0 0 0.84% 0.11% -0.40% 3.78% -1.11% -15.81% 67.00 70.00 50.00 75.00 63.00 70.00
198 20240815 301196.SZ 0.62% 0 0 0 0 0 0 0 0 0.88% -1.61% 1.18% -0.63% 0.00% -16.86% 71.00 58.00 52.00 73.00 61.00 69.00
199 20240814 301196.SZ -0.11% 0 0 0 0 0 0 0 0 -0.22% -2.33% -1.44% -2.71% -0.19% -17.79% 69.00 60.00 42.00 74.00 58.00 68.00
200 20240813 301196.SZ 0.92% 0 0 0 0 0 0 0 0 0.04% -0.18% -2.77% -4.46% 0.06% -17.96% 65.00 45.00 36.00 70.00 55.00 67.00
201 20240812 301196.SZ -0.66% 0 0 0 0 0 0 0 0 0.74% -0.77% -2.94% -8.86% -2.48% -18.55% 58.00 43.00 39.00 64.00 44.00 67.00
202 20240809 301196.SZ 0.11% 0 0 0 0 0 0 0 0 -0.73% -0.15% -4.28% -5.15% 8.02% -18.39% 60.00 42.00 36.00 72.00 51.00 67.00
203 20240808 301196.SZ -0.48% 0 0 0 0 0 0 0 0 -2.47% 1.68% -5.19% -5.16% 8.07% -18.14% 46.00 38.00 30.00 72.00 54.00 66.00
204 20240807 301196.SZ 0.15% 0 0 0 0 0 0 0 0 -2.11% 2.82% -1.62% -4.09% 18.44% -17.34% 48.00 39.00 32.00 74.00 68.00 66.00
205 20240806 301196.SZ 1.64% 0 0 0 0 0 0 0 0 -0.22% 1.60% -3.02% -5.71% 6.54% -17.94% 34.00 42.00 29.00 73.00 64.00 65.00
206 20240805 301196.SZ -2.11% 0 0 0 0 0 0 0 0 -1.50% -2.08% -1.36% -6.82% 1.44% -20.61% 34.00 44.00 36.00 72.00 66.00 64.00
207 20240802 301196.SZ -1.65% 0 0 0 0 0 0 0 0 0.59% -0.51% -2.83% -4.81% 1.80% -18.40% 28.00 35.00 28.00 73.00 64.00 62.00
208 20240801 301196.SZ -0.11% 0 0 0 0 0 0 0 0 4.26% 2.84% -1.10% -4.75% 0.05% -19.05% 35.00 47.00 26.00 75.00 67.00 56.00
209 20240731 301196.SZ 2.08% 0 0 0 0 0 0 0 0 5.04% 0.90% -4.15% -3.82% -3.40% -22.43% 36.00 31.00 24.00 77.00 66.00 54.00
210 20240730 301196.SZ 0.33% 0 0 0 0 0 0 0 0 1.82% -2.60% -7.56% -6.53% -7.03% -22.60% 60.00 38.00 29.00 79.00 70.00 60.00
211 20240729 301196.SZ -0.04% 0 0 0 0 0 0 0 0 -0.58% -2.19% -9.40% -7.06% -7.73% -19.58% 59.00 46.00 23.00 77.00 69.00 66.00
212 20240726 301196.SZ 1.94% 0 0 0 0 0 0 0 0 -1.09% -4.14% -7.55% -6.44% -3.55% -22.65% 51.00 43.00 28.00 77.00 70.00 61.00
213 20240725 301196.SZ 0.64% 0 0 0 0 0 0 0 0 -1.36% -6.75% -7.66% -8.52% -4.86% -20.45% 60.00 36.00 34.00 74.00 68.00 66.00
214 20240724 301196.SZ -1.04% 0 0 0 0 0 0 0 0 -3.94% -4.31% -11.57% -9.94% -6.56% -20.33% 38.00 36.00 25.00 73.00 65.00 68.00
215 20240723 301196.SZ -2.04% 0 0 0 0 0 0 0 0 -4.34% -4.54% -10.92% -8.90% -11.97% -19.40% 26.00 28.00 12.00 71.00 63.00 66.00
216 20240722 301196.SZ -0.54% 0 0 0 0 0 0 0 0 -1.61% 0.73% -5.80% -8.15% -10.48% -17.65% 34.00 41.00 21.00 71.00 64.00 68.00
217 20240719 301196.SZ 1.66% 0 0 0 0 0 0 0 0 -3.09% -2.34% 0.80% -9.21% -12.99% -16.20% 41.00 43.00 79.00 71.00 61.00 69.00
218 20240718 301196.SZ -1.99% 0 0 0 0 0 0 0 0 -5.47% -3.83% -1.20% -7.29% -16.06% -18.15% 28.00 26.00 73.00 74.00 60.00 66.00
219 20240717 301196.SZ -1.46% 0 0 0 0 0 0 0 0 -0.40% -5.01% -1.12% -6.25% -15.04% -16.09% 45.00 37.00 81.00 79.00 63.00 70.00
220 20240716 301196.SZ 0.75% 0 0 0 0 0 0 0 0 -0.21% -5.10% 1.12% -4.45% -14.09% -14.73% 44.00 36.00 85.00 79.00 63.00 70.00
221 20240715 301196.SZ -2.04% 0 0 0 0 0 0 0 0 2.39% -7.37% 1.35% -2.33% -14.81% -16.45% 56.00 18.00 83.00 79.00 63.00 68.00
222 20240712 301196.SZ -0.84% 0 0 0 0 0 0 0 0 0.78% -3.56% 2.70% -1.37% -11.84% -13.86% 51.00 27.00 85.00 79.00 64.00 69.00
223 20240711 301196.SZ 3.27% 0 0 0 0 0 0 0 0 1.74% -0.97% 2.70% 0.88% -12.15% -12.88% 45.00 42.00 84.00 79.00 65.00 70.00
224 20240710 301196.SZ -1.28% 0 0 0 0 0 0 0 0 -4.63% -7.58% 0.14% -0.55% -14.58% -15.24% 39.00 29.00 84.00 77.00 64.00 69.00
225 20240709 301196.SZ 3.38% 0 0 0 0 0 0 0 0 -4.90% -6.68% 1.58% 2.08% -14.77% -12.48% 37.00 15.00 83.00 80.00 66.00 71.00
226 20240708 301196.SZ -3.57% 0 0 0 0 0 0 0 0 -9.53% -6.48% -0.34% -0.27% -18.75% -15.77% 11.00 26.00 82.00 76.00 64.00 68.00
227 20240705 301196.SZ 0.11% 0 0 0 0 0 0 0 0 -4.30% 3.21% 6.69% 3.39% -16.12% -11.62% 25.00 90.00 87.00 77.00 66.00 69.00
228 20240704 301196.SZ -3.19% 0 0 0 0 0 0 0 0 -2.66% 2.73% 2.12% 5.23% -16.14% -11.79% 47.00 91.00 88.00 83.00 68.00 71.00
229 20240703 301196.SZ -1.55% 0 0 0 0 0 0 0 0 -3.09% 4.10% 3.92% 7.06% -12.65% -9.71% 33.00 93.00 90.00 83.00 70.00 72.00
230 20240702 301196.SZ -1.66% 0 0 0 0 0 0 0 0 -1.88% 6.55% 3.55% 9.30% -9.99% -9.61% 16.00 94.00 89.00 84.00 71.00 72.00
231 20240701 301196.SZ 2.00% 0 0 0 0 0 0 0 0 3.37% 9.42% 1.37% 17.95% -6.17% -8.17% 60.00 96.00 88.00 85.00 73.00 73.00
232 20240628 301196.SZ 1.83% 0 0 0 0 0 0 0 0 7.85% 6.49% 2.75% 7.24% -8.01% -9.91% 97.00 94.00 89.00 82.00 71.00 72.00
233 20240627 301196.SZ -3.62% 0 0 0 0 0 0 0 0 5.54% 3.70% 1.00% -3.96% -10.74% -12.28% 96.00 92.00 88.00 68.00 69.00 70.00
234 20240626 301196.SZ -0.29% 0 0 0 0 0 0 0 0 7.42% 8.36% 5.48% 3.47% -8.37% -9.39% 97.00 94.00 91.00 80.00 71.00 71.00
235 20240625 301196.SZ 3.57% 0 0 0 0 0 0 0 0 8.59% 8.86% 4.19% 4.96% -9.15% -10.34% 98.00 95.00 93.00 85.00 74.00 72.00
236 20240624 301196.SZ 6.42% 0 0 0 0 0 0 0 0 5.86% 6.57% 1.01% -0.10% -12.79% -12.01% 96.00 92.00 87.00 80.00 68.00 69.00
237 20240621 301196.SZ -0.35% 0 0 0 0 0 0 0 0 -1.26% 3.37% -5.08% -3.92% -18.26% -14.57% 64.00 67.00 66.00 64.00 54.00 62.00
238 20240620 301196.SZ -1.91% 0 0 0 0 0 0 0 0 -1.74% -0.60% -6.26% -7.21% -17.23% -14.57% 56.00 67.00 69.00 61.00 56.00 62.00
239 20240619 301196.SZ 0.77% 0 0 0 0 0 0 0 0 0.87% -0.17% -3.61% -4.60% -16.30% -12.98% 65.00 69.00 72.00 64.00 57.00 61.00
240 20240618 301196.SZ 0.99% 0 0 0 0 0 0 0 0 0.25% -2.82% -5.10% -4.88% -16.94% -15.64% 40.00 48.00 66.00 62.00 55.00 59.00
241 20240617 301196.SZ -0.74% 0 0 0 0 0 0 0 0 0.67% -7.35% -6.25% -4.61% -17.97% -16.25% 53.00 38.00 64.00 61.00 56.00 59.00
242 20240614 301196.SZ -0.83% 0 0 0 0 0 0 0 0 4.69% -3.51% -4.96% -1.18% -17.36% -14.19% 62.00 57.00 64.00 65.00 57.00 61.00
243 20240613 301196.SZ 0.70% 0 0 0 0 0 0 0 0 1.16% -2.60% -4.48% 0.91% -17.69% -13.98% 70.00 68.00 66.00 65.00 56.00 62.00
244 20240612 301196.SZ 0.14% 0 0 0 0 0 0 0 0 -1.04% -2.65% -6.01% -1.85% -16.62% -15.47% 64.00 64.00 61.00 65.00 55.00 59.00
245 20240611 301196.SZ 1.42% 0 0 0 0 0 0 0 0 -3.05% -4.29% -6.05% -1.86% -17.91% -14.87% 59.00 66.00 61.00 67.00 56.00 61.00
246 20240607 301196.SZ 3.23% 0 0 0 0 0 0 0 0 -7.97% -5.22% -8.51% -6.10% -19.50% -16.29% 36.00 58.00 57.00 63.00 55.00 60.00
247 20240606 301196.SZ -4.18% 0 0 0 0 0 0 0 0 -7.84% -8.18% -12.87% -10.59% -21.68% -18.85% 46.00 54.00 47.00 59.00 52.00 57.00
248 20240605 301196.SZ -1.49% 0 0 0 0 0 0 0 0 -3.72% -5.70% -5.60% -6.93% -19.71% -14.67% 56.00 63.00 60.00 61.00 53.00 59.00
249 20240604 301196.SZ -1.90% 0 0 0 0 0 0 0 0 -1.63% -3.44% -5.03% -5.03% -17.57% -12.22% 58.00 66.00 62.00 59.00 54.00 61.00
250 20240603 301196.SZ -3.73% 0 0 0 0 0 0 0 0 -1.27% -2.35% -2.77% -3.00% -16.12% -11.39% 68.00 75.00 68.00 64.00 56.00 63.00
251 20240531 301196.SZ 3.38% 0 0 0 0 0 0 0 0 3.00% 1.19% 4.01% 2.62% -13.07% -7.47% 82.00 83.00 79.00 70.00 60.00 65.00
252 20240530 301196.SZ 0.10% 0 0 0 0 0 0 0 0 -0.37% -1.50% -0.47% 0.17% -16.85% -10.28% 68.00 65.00 64.00 61.00 55.00 62.00
253 20240529 301196.SZ 0.65% 0 0 0 0 0 0 0 0 -2.05% -1.92% 0.85% -0.44% -15.95% -10.18% 69.00 55.00 53.00 59.00 55.00 61.00
254 20240528 301196.SZ -1.54% 0 0 0 0 0 0 0 0 -1.84% -3.45% 2.01% -1.01% -16.08% -10.49% 71.00 50.00 55.00 58.00 55.00 59.00
255 20240527 301196.SZ 0.44% 0 0 0 0 0 0 0 0 -1.09% -1.84% 5.00% 2.37% -15.59% -8.60% 76.00 46.00 60.00 61.00 56.00 61.00
256 20240524 301196.SZ 0.00% 0 0 0 0 0 0 0 0 -1.75% -3.48% 5.58% 2.91% -15.07% -8.92% 73.00 53.00 59.00 60.00 56.00 61.00
257 20240523 301196.SZ -1.59% 0 0 0 0 0 0 0 0 -1.13% -5.11% 5.54% 2.91% -16.14% -9.03% 58.00 38.00 51.00 55.00 55.00 61.00
258 20240522 301196.SZ 0.87% 0 0 0 0 0 0 0 0 0.13% 0.10% 9.27% 3.89% -14.84% -7.25% 40.00 53.00 59.00 53.00 54.00 59.00
259 20240521 301196.SZ -0.80% 0 0 0 0 0 0 0 0 -1.64% -1.64% 6.70% 4.07% -15.69% -7.97% 33.00 54.00 53.00 52.00 51.00 58.00
260 20240520 301196.SZ -0.23% 0 0 0 0 0 0 0 0 -0.76% -0.43% 8.10% 2.76% -14.44% -7.84% 24.00 50.00 55.00 50.00 51.00 59.00
261 20240517 301196.SZ 0.63% 0 0 0 0 0 0 0 0 -1.75% 2.79% 14.98% 0.43% -14.41% -7.35% 31.00 61.00 57.00 44.00 53.00 59.00
262 20240516 301196.SZ -0.33% 0 0 0 0 0 0 0 0 -4.02% 1.04% 5.96% 2.35% -15.02% -8.67% 33.00 58.00 57.00 50.00 53.00 60.00
263 20240515 301196.SZ -0.92% 0 0 0 0 0 0 0 0 -0.03% 2.83% -3.05% 4.69% -16.37% -8.20% 64.00 55.00 34.00 48.00 50.00 60.00
264 20240514 301196.SZ 0.10% 0 0 0 0 0 0 0 0 0.00% 5.66% 1.60% -0.94% -12.31% -6.03% 69.00 59.00 55.00 48.00 55.00 60.00
265 20240513 301196.SZ -1.23% 0 0 0 0 0 0 0 0 0.33% 6.97% 2.63% 2.32% -12.24% -6.18% 72.00 67.00 61.00 53.00 58.00 60.00
266 20240510 301196.SZ -1.69% 0 0 0 0 0 0 0 0 4.62% 9.38% 2.46% 5.96% -11.37% -4.20% 77.00 61.00 64.00 55.00 57.00 60.00
267 20240509 301196.SZ 3.81% 0 0 0 0 0 0 1 0 5.28% 11.23% 6.68% 9.36% -10.29% -4.24% 77.00 59.00 72.00 53.00 58.00 62.00
268 20240508 301196.SZ -0.89% 0 0 0 0 0 0 0 0 2.86% 9.16% -1.11% 6.61% -13.03% -7.68% 47.00 59.00 55.00 43.00 54.00 59.00
269 20240507 301196.SZ 0.43% 0 0 0 0 0 0 0 0 5.66% 8.48% 0.63% 8.02% -11.57% -9.30% 43.00 52.00 60.00 38.00 51.00 58.00
270 20240506 301196.SZ 2.99% 0 0 0 0 0 0 0 0 6.62% 8.56% 0.66% 7.71% -10.99% -9.26% 53.00 57.00 63.00 36.00 51.00 60.00
271 20240430 301196.SZ -1.08% 0 0 0 0 0 0 0 0 4.55% 11.86% -1.01% 2.87% -14.38% -12.57% 40.00 51.00 55.00 22.00 49.00 58.00
272 20240429 301196.SZ 1.43% 0 0 0 0 0 0 0 0 5.65% 4.87% 2.91% 14.43% -13.04% -12.30% 39.00 50.00 65.00 34.00 50.00 58.00
273 20240426 301196.SZ 1.81% 0 0 0 0 0 0 0 0 6.12% -5.72% 2.73% 12.99% -14.52% -13.29% 66.00 26.00 66.00 38.00 53.00 60.00
274 20240425 301196.SZ 1.34% 0 0 0 0 0 0 0 0 2.67% -3.84% -1.17% 21.06% -16.16% -14.46% 60.00 49.00 67.00 56.00 50.00 59.00
275 20240424 301196.SZ 1.00% 0 0 0 0 0 0 0 0 1.83% -4.05% -2.34% 7.61% -13.33% -16.49% 59.00 49.00 64.00 49.00 55.00 57.00
276 20240423 301196.SZ -0.04% 0 0 0 0 0 0 0 0 7.00% -6.32% -6.17% 3.11% -14.13% -17.05% 64.00 58.00 62.00 54.00 55.00 58.00
277 20240422 301196.SZ 1.88% 0 0 0 0 0 0 0 0 -0.74% -4.09% -7.74% 1.33% -12.90% -17.96% 65.00 63.00 63.00 54.00 57.00 57.00
278 20240419 301196.SZ -1.50% 0 0 0 0 0 0 0 0 -11.16% -9.41% -9.68% -3.86% -11.92% -20.14% 19.00 50.00 57.00 52.00 54.00 54.00
279 20240418 301196.SZ 0.50% 0 0 0 0 0 0 0 0 -6.34% -7.24% -7.82% -5.87% -13.16% -18.16% 45.00 59.00 59.00 53.00 55.00 55.00
280 20240417 301196.SZ 6.12% 0 0 0 0 0 0 0 0 -5.77% -7.28% -8.10% -7.98% -14.31% -19.08% 47.00 59.00 58.00 54.00 53.00 54.00
281 20240416 301196.SZ -7.26% 0 0 0 0 0 0 0 0 -12.45% -11.51% -11.80% -13.66% -19.62% -24.67% 51.00 53.00 56.00 54.00 53.00 53.00
282 20240415 301196.SZ -8.81% 0 0 0 0 0 0 0 0 -3.37% -1.87% -4.03% -2.71% -14.83% -17.87% 59.00 64.00 58.00 58.00 55.00 54.00
283 20240412 301196.SZ 3.84% 0 0 0 0 0 0 1 0 1.97% 8.97% 4.71% 7.28% -6.83% -8.82% 87.00 85.00 77.00 72.00 65.00 63.00
284 20240411 301196.SZ 1.11% 0 0 0 0 0 0 0 0 -0.96% 2.78% 0.91% 2.11% -11.70% -13.14% 73.00 73.00 62.00 56.00 55.00 56.00
285 20240410 301196.SZ -1.40% 0 0 0 0 0 0 0 0 -1.59% 1.79% 1.61% -5.85% -13.24% -14.07% 69.00 69.00 61.00 51.00 54.00 55.00
286 20240409 301196.SZ 2.35% 0 0 0 0 0 0 0 0 1.08% 0.17% 4.05% -4.88% -11.85% -13.32% 58.00 60.00 55.00 51.00 51.00 54.00
287 20240408 301196.SZ -3.77% 0 0 0 0 0 0 0 0 1.56% -3.80% 1.66% -10.16% -13.63% -14.64% 63.00 56.00 47.00 42.00 50.00 55.00
288 20240403 301196.SZ 0.86% 0 0 0 0 0 0 0 0 6.87% -0.29% 4.96% -8.44% -10.95% -11.07% 69.00 61.00 53.00 47.00 51.00 58.00
289 20240402 301196.SZ 0.47% 0 0 0 0 0 0 0 0 3.77% -0.62% 5.15% -9.95% -12.04% -11.72% 66.00 50.00 48.00 41.00 48.00 56.00
290 20240401 301196.SZ 1.28% 0 0 0 0 0 0 0 0 3.44% -0.89% 2.52% -10.68% -11.99% -11.45% 63.00 50.00 42.00 40.00 46.00 55.00
291 20240329 301196.SZ 2.84% 0 0 0 0 0 0 0 0 -0.90% -0.34% -1.30% -11.89% -12.77% -11.23% 63.00 57.00 34.00 44.00 48.00 57.00
292 20240328 301196.SZ 1.26% 0 0 0 0 0 0 0 0 -5.28% -2.20% -1.57% -13.13% -15.00% -14.09% 49.00 44.00 34.00 39.00 46.00 54.00
293 20240327 301196.SZ -2.06% 0 0 0 0 0 0 0 0 -6.70% -3.91% -0.90% -15.24% -15.49% -14.61% 52.00 50.00 30.00 40.00 52.00 56.00
294 20240326 301196.SZ 0.14% 0 0 0 0 0 0 0 0 -4.24% -1.82% -5.14% -13.09% -13.04% -13.90% 37.00 42.00 19.00 37.00 46.00 55.00
295 20240325 301196.SZ -2.97% 0 0 0 0 0 0 0 0 -4.18% -0.17% -2.05% -14.51% -13.13% -13.79% 42.00 46.00 22.00 38.00 48.00 53.00
296 20240322 301196.SZ -1.70% 0 0 0 0 0 0 0 0 0.57% 3.88% 3.24% -13.17% -11.11% -11.69% 50.00 43.00 33.00 39.00 50.00 55.00
297 20240321 301196.SZ -0.26% 0 0 0 0 0 0 0 0 3.25% 5.68% 6.57% -12.07% -10.89% -11.62% 46.00 37.00 30.00 39.00 50.00 53.00
298 20240320 301196.SZ 0.53% 0 0 0 0 0 0 0 0 3.00% 5.26% 8.13% -11.77% -9.44% -11.01% 50.00 42.00 30.00 43.00 51.00 56.00
299 20240319 301196.SZ 0.20% 0 0 0 0 0 0 0 0 2.53% 5.81% 8.02% -11.49% -10.26% -10.76% 55.00 46.00 28.00 46.00 52.00 58.00
300 20240318 301196.SZ 1.84% 0 0 0 0 0 0 0 0 4.19% 3.44% 7.96% -10.39% -11.79% -10.13% 56.00 38.00 24.00 45.00 48.00 57.00
301 20240315 301196.SZ 0.91% 0 0 0 0 0 0 0 0 3.29% -0.96% 4.27% -9.80% -12.70% -13.27% 44.00 17.00 15.00 46.00 53.00 57.00
302 20240314 301196.SZ -0.51% 0 0 0 0 0 0 0 0 2.36% 0.65% 13.70% -10.62% -13.55% -14.08% 38.00 31.00 29.00 45.00 55.00 58.00
303 20240313 301196.SZ 0.07% 0 0 0 0 0 0 0 0 2.20% 3.12% 14.45% -11.24% -12.26% -13.96% 38.00 23.00 27.00 46.00 54.00 58.00
304 20240312 301196.SZ 1.82% 0 0 0 0 0 0 0 0 3.20% -3.39% 24.76% -12.24% -12.37% -14.58% 42.00 14.00 48.00 44.00 53.00 57.00
305 20240311 301196.SZ 0.97% 0 0 0 0 0 0 0 0 -0.72% -1.88% 10.37% -14.82% -15.11% -15.39% 28.00 21.00 38.00 44.00 53.00 56.00
306 20240308 301196.SZ 0.00% 0 0 0 0 0 0 0 0 -4.12% -0.62% 5.79% -16.10% -15.46% -15.72% 15.00 36.00 45.00 44.00 55.00 56.00
307 20240307 301196.SZ -0.65% 0 0 0 0 0 0 0 0 -1.67% 0.84% 3.92% -16.32% -15.66% -16.96% 41.00 35.00 46.00 48.00 58.00 57.00
308 20240306 301196.SZ 1.04% 0 0 0 0 0 0 0 0 0.90% 2.72% 1.11% -15.00% -14.71% -17.07% 25.00 31.00 50.00 49.00 55.00 56.00
309 20240305 301196.SZ -2.04% 0 0 0 0 0 0 0 0 -6.38% 2.09% -3.49% -16.57% -15.73% -17.58% 25.00 23.00 48.00 50.00 54.00 57.00
310 20240304 301196.SZ -2.49% 0 0 0 0 0 0 0 0 -1.18% 4.37% -3.20% -14.82% -13.57% -16.14% 31.00 25.00 53.00 52.00 57.00 56.00
311 20240301 301196.SZ 2.55% 0 0 0 0 0 0 0 0 3.65% 5.28% -1.15% -12.88% -10.71% -14.36% 68.00 23.00 62.00 59.00 63.00 59.00
312 20240229 301196.SZ 1.94% 0 0 0 0 0 0 0 0 2.55% 12.97% 0.72% -15.05% -9.72% -15.86% 40.00 33.00 61.00 57.00 62.00 56.00
313 20240228 301196.SZ -6.25% 0 0 0 0 0 0 0 0 1.80% 10.98% -0.66% -17.69% -10.84% -17.65% 51.00 36.00 64.00 58.00 64.00 59.00
314 20240227 301196.SZ 3.40% 0 0 0 0 0 0 0 0 9.05% 29.13% 4.74% -10.44% -7.13% -14.25% 43.00 64.00 61.00 62.00 65.00 59.00
315 20240226 301196.SZ 2.27% 0 0 0 0 0 0 0 0 5.62% 12.50% -5.56% -14.60% -9.94% -16.77% 37.00 56.00 55.00 58.00 64.00 58.00
316 20240223 301196.SZ 1.47% 0 0 0 0 0 0 0 0 1.57% 6.45% -8.01% -16.95% -13.31% -18.64% 15.00 54.00 55.00 55.00 61.00 56.00
317 20240222 301196.SZ 1.20% 0 0 0 0 0 0 0 0 10.16% 3.06% -12.37% -17.80% -15.77% -19.80% 34.00 54.00 50.00 57.00 59.00 57.00
318 20240221 301196.SZ 0.43% 0 0 0 0 0 0 0 0 9.02% -1.57% -15.07% -20.22% -15.83% -20.27% 33.00 61.00 54.00 58.00 64.00 59.00
319 20240220 301196.SZ 0.14% 0 0 0 0 0 0 0 0 18.41% -5.47% -16.11% -19.65% -16.31% -19.61% 75.00 61.00 55.00 62.00 67.00 60.00
320 20240219 301196.SZ -1.64% 0 0 0 0 0 0 0 0 6.51% -7.25% -16.53% -19.90% -15.70% -20.30% 62.00 65.00 56.00 61.00 68.00 60.00
321 20240208 301196.SZ 10.04% 0 0 0 0 0 0 0 0 4.80% -6.11% -15.21% -18.75% -14.50% -18.63% 76.00 72.00 64.00 67.00 74.00 65.00
322 20240207 301196.SZ 0.15% 0 0 0 0 0 0 0 0 -6.44% -10.84% -21.88% -26.99% -22.53% -26.10% 62.00 67.00 59.00 61.00 69.00 61.00
323 20240206 301196.SZ 9.08% 0 0 0 0 0 0 0 0 -9.71% -10.49% -22.93% -26.24% -22.51% -26.00% 68.00 69.00 59.00 63.00 69.00 61.00
324 20240205 301196.SZ -9.92% 0 0 0 1 0 1 0 1 -20.17% -18.89% -29.05% -32.05% -29.59% -32.37% 58.00 55.00 50.00 55.00 60.00 51.00
325 20240202 301196.SZ -3.22% 0 0 0 1 0 1 0 1 -12.92% -16.05% -22.41% -25.29% -21.19% -23.80% 70.00 59.00 55.00 59.00 66.00 52.00
326 20240201 301196.SZ -1.76% 0 0 0 1 0 1 0 1 -10.41% -13.58% -20.99% -21.98% -19.00% -20.83% 67.00 57.00 52.00 56.00 64.00 51.00
327 20240131 301196.SZ -3.34% 0 0 0 1 0 1 0 1 -4.70% -14.97% -19.94% -21.59% -17.40% -18.62% 72.00 48.00 51.00 55.00 65.00 50.00
328 20240130 301196.SZ -3.56% 0 0 0 1 0 1 0 1 -0.86% -13.72% -17.10% -18.93% -15.55% -15.08% 57.00 39.00 45.00 52.00 60.00 47.00
329 20240129 301196.SZ -1.75% 0 0 0 0 0 0 0 0 1.60% -11.26% -13.32% -16.06% -12.87% -11.41% 51.00 39.00 48.00 49.00 60.00 48.00
330 20240126 301196.SZ -0.43% 0 0 0 0 0 0 0 0 -3.59% -10.00% -10.50% -13.98% -11.60% -9.57% 29.00 27.00 40.00 43.00 56.00 46.00
331 20240125 301196.SZ 4.49% 0 0 0 0 0 0 0 0 -3.55% -9.69% -7.86% -13.78% -11.04% -9.58% 38.00 31.00 43.00 46.00 58.00 46.00
332 20240124 301196.SZ 0.55% 0 0 0 0 0 0 0 0 -10.77% -12.38% -11.83% -17.56% -15.26% -12.66% 15.00 24.00 35.00 42.00 57.00 45.00
333 20240123 301196.SZ -1.16% 0 0 0 1 0 1 0 1 -12.97% -13.90% -13.36% -19.58% -15.38% -12.49% 24.00 28.00 42.00 36.00 58.00 47.00
334 20240122 301196.SZ -6.77% 0 0 0 1 0 1 0 1 -12.66% -12.53% -13.28% -15.48% -13.96% -11.36% 29.00 35.00 45.00 51.00 60.00 49.00
335 20240119 301196.SZ -0.38% 0 0 0 0 0 0 0 1 -6.65% -7.58% -8.07% -9.18% -8.25% -5.60% 34.00 45.00 50.00 55.00 62.00 51.00
336 20240118 301196.SZ -3.34% 0 0 0 0 0 0 0 1 -6.37% -8.57% -8.22% -9.07% -9.44% -6.17% 32.00 39.00 38.00 53.00 57.00 48.00
337 20240117 301196.SZ -1.92% 0 0 0 0 0 0 0 1 -1.80% -5.85% -5.30% -6.39% -5.74% -2.68% 62.00 56.00 53.00 59.00 60.00 51.00
338 20240116 301196.SZ -0.80% 0 0 0 0 0 0 0 0 -1.07% -3.92% -2.57% -3.95% -6.22% -0.77% 48.00 55.00 54.00 58.00 52.00 51.00
339 20240115 301196.SZ -0.36% 0 0 0 0 0 0 0 0 0.15% -2.33% -2.58% -2.41% -9.51% 0.71% 49.00 59.00 58.00 56.00 42.00 58.00
340 20240112 301196.SZ -0.09% 0 0 0 0 0 0 0 0 -1.00% -0.56% -2.23% -1.00% -7.49% 1.07% 57.00 62.00 60.00 56.00 51.00 57.00
341 20240111 301196.SZ 1.38% 0 0 0 0 0 0 0 0 -2.35% 2.03% -2.40% -1.83% -3.49% 2.48% 51.00 64.00 58.00 55.00 60.00 55.00
342 20240110 301196.SZ -1.19% 0 0 0 0 0 0 0 0 -4.12% 0.64% -3.73% -2.72% -8.47% 1.45% 50.00 58.00 60.00 56.00 50.00 55.00
343 20240109 301196.SZ 0.42% 0 0 0 0 0 0 0 0 -2.88% 0.63% -3.77% -1.84% -2.88% 2.54% 60.00 61.00 55.00 57.00 63.00 56.00
344 20240108 301196.SZ -1.50% 0 0 0 0 0 0 0 0 -2.47% -0.86% -2.24% -2.39% -2.53% 0.23% 65.00 59.00 61.00 53.00 65.00 55.00
345 20240105 301196.SZ -1.45% 0 0 0 0 0 0 0 0 0.44% -0.53% -2.16% 3.81% -0.93% 1.22% 63.00 54.00 57.00 64.00 62.00 53.00
346 20240104 301196.SZ -0.46% 0 0 0 0 0 0 0 0 4.48% 0.38% -1.26% 5.40% 0.61% 4.08% 69.00 42.00 56.00 63.00 67.00 53.00
347 20240103 301196.SZ 0.09% 0 0 0 0 0 0 0 0 4.96% 0.58% -0.37% 7.36% 2.30% 4.62% 63.00 49.00 58.00 63.00 68.00 54.00
348 20240102 301196.SZ 0.84% 0 0 0 0 0 0 0 0 3.62% 1.40% -2.23% 10.52% 1.49% 3.43% 60.00 51.00 54.00 63.00 65.00 56.00