同花板块---2024年报预增/ 涂料油墨 --->(联合化学)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301209.SZ -2.98% 0 0 0 0 0 0 0 0 1.48% 24.12% 35.00% 265.09% 342.92% 443.23% 77.00 98.00 97.00 99.00 99.00 99.00
2 20250612 301209.SZ -1.78% 0 0 0 0 0 0 0 0 13.58% 27.27% 41.65% 266.01% 360.07% 457.20% 96.00 98.00 98.00 99.00 100.00 99.00
3 20250611 301209.SZ -2.85% 0 0 0 0 0 0 0 0 25.24% 24.46% 41.96% 274.84% 366.35% 446.50% 99.00 97.00 98.00 99.00 100.00 99.00
4 20250610 301209.SZ 9.51% 0 0 1 0 1 0 1 0 29.61% 30.93% 44.77% 284.58% 370.22% 485.08% 99.00 98.00 98.00 99.00 100.00 99.00
5 20250609 301209.SZ 0.10% 0 0 1 0 1 0 1 0 16.03% 5.14% 33.02% 260.30% 322.99% 409.10% 97.00 61.00 97.00 99.00 100.00 99.00
6 20250606 301209.SZ 8.58% 0 0 1 0 1 0 1 0 22.30% 21.03% 21.70% 250.19% 334.99% 422.33% 99.00 97.00 95.00 99.00 99.00 99.00
7 20250605 301209.SZ 8.31% 0 0 0 0 0 0 0 0 12.05% 16.83% 29.56% 212.27% 290.95% 379.32% 95.00 96.00 96.00 99.00 99.00 99.00
8 20250604 301209.SZ 0.54% 0 0 0 0 0 0 0 0 -0.63% 12.74% 27.36% 184.41% 281.72% 315.00% 26.00 94.00 95.00 99.00 99.00 99.00
9 20250603 301209.SZ -1.96% 0 0 0 0 0 0 0 0 1.02% 12.48% 16.88% 177.32% 285.49% 308.81% 57.00 94.00 88.00 99.00 99.00 99.00
10 20250530 301209.SZ 5.51% 0 0 0 0 0 0 0 0 -9.38% 14.68% 14.80% 206.79% 295.01% 300.53% 1.00 95.00 86.00 99.00 99.00 99.00
11 20250529 301209.SZ -0.51% 0 0 0 0 0 0 0 0 -1.04% 8.77% 28.59% 210.15% 269.22% 272.92% 25.00 87.00 95.00 99.00 99.00 99.00
12 20250528 301209.SZ -3.95% 0 0 0 0 0 0 0 0 4.26% 11.30% 55.11% 210.49% 275.02% 262.17% 90.00 93.00 99.00 99.00 99.00 99.00
13 20250527 301209.SZ 2.21% 0 0 0 0 0 0 0 0 13.45% 14.07% 62.91% 189.54% 274.97% 288.39% 98.00 95.00 99.00 99.00 99.00 99.00
14 20250526 301209.SZ -12.06% 0 0 0 0 0 0 0 0 11.35% 10.57% 82.24% 199.12% 254.37% 286.66% 97.00 94.00 99.00 99.00 99.00 99.00
15 20250523 301209.SZ 15.22% 0 0 1 0 1 0 1 0 26.55% 26.52% 121.30% 234.82% 280.01% 313.70% 99.00 98.00 99.00 99.00 99.00 99.00
16 20250522 301209.SZ 4.82% 0 0 1 0 1 0 1 0 9.92% 0.55% 90.37% 192.32% 244.80% 272.45% 95.00 62.00 99.00 99.00 99.00 99.00
17 20250521 301209.SZ 4.51% 0 0 0 0 0 0 0 0 6.75% 10.90% 87.93% 177.31% 243.81% 225.37% 90.00 91.00 99.00 99.00 99.00 99.00
18 20250520 301209.SZ 0.32% 0 0 0 0 0 0 0 0 0.54% 12.97% 77.71% 173.07% 213.15% 180.84% 45.00 92.00 99.00 99.00 99.00 98.00
19 20250519 301209.SZ -0.05% 0 0 0 0 0 0 0 0 -0.70% 3.91% 90.68% 181.03% 233.50% 229.01% 40.00 47.00 99.00 99.00 99.00 99.00
20 20250516 301209.SZ 0.07% 0 0 0 0 0 0 0 0 -0.03% 0.10% 85.13% 196.73% 237.46% 294.96% 46.00 19.00 99.00 99.00 99.00 99.00
21 20250515 301209.SZ 1.80% 0 0 0 0 0 0 0 0 -8.52% 18.22% 103.00% 206.15% 214.20% 373.65% 2.00 93.00 99.00 99.00 99.00 99.00
22 20250514 301209.SZ -1.56% 0 0 0 0 0 0 0 0 3.88% 39.36% 139.31% 195.85% 184.15% 367.98% 83.00 99.00 99.00 99.00 99.00 99.00
23 20250513 301209.SZ -0.92% 0 0 0 0 0 0 0 0 12.36% 42.82% 150.20% 200.09% 246.42% 381.67% 96.00 99.00 99.00 99.00 99.00 99.00
24 20250512 301209.SZ 0.62% 0 0 0 0 0 0 0 0 4.64% 64.81% 153.96% 200.40% 260.89% 387.34% 57.00 99.00 99.00 100.00 99.00 99.00
25 20250509 301209.SZ -8.43% 0 0 0 0 0 0 0 0 0.13% 74.92% 151.68% 198.18% 264.12% 409.50% 16.00 99.00 100.00 100.00 99.00 99.00
26 20250508 301209.SZ 15.60% 0 0 1 0 1 0 1 0 29.23% 89.33% 215.18% 222.77% 306.53% 474.40% 99.00 99.00 100.00 100.00 99.00 99.00
27 20250507 301209.SZ 6.47% 0 0 0 0 0 0 0 0 34.15% 69.47% 146.67% 179.22% 243.72% 412.13% 99.00 99.00 100.00 99.00 99.00 99.00
28 20250506 301209.SZ -7.73% 0 0 0 0 0 0 0 0 27.11% 57.31% 133.43% 169.15% 230.94% 363.76% 99.00 99.00 100.00 99.00 99.00 99.00
29 20250430 301209.SZ -3.71% 0 0 0 0 0 0 0 0 57.50% 83.51% 155.72% 196.82% 276.54% 431.77% 99.00 99.00 100.00 100.00 99.00 99.00
30 20250429 301209.SZ 18.19% 0 0 1 0 1 0 1 0 74.69% 84.94% 169.08% 201.08% 268.28% 443.19% 100.00 100.00 100.00 100.00 99.00 99.00
31 20250428 301209.SZ 20.00% 1 0 1 0 1 0 1 0 46.50% 71.71% 128.74% 149.46% 209.40% 418.23% 99.00 99.00 99.00 99.00 99.00 99.00
32 20250425 301209.SZ 0.88% 0 0 1 0 1 0 1 0 26.33% 71.72% 85.40% 111.31% 158.32% 299.68% 99.00 99.00 99.00 99.00 99.00 99.00
33 20250424 301209.SZ 14.34% 0 0 1 0 1 0 1 0 23.76% 75.19% 84.89% 111.75% 148.91% 256.39% 99.00 99.00 99.00 99.00 99.00 99.00
34 20250423 301209.SZ 6.79% 0 0 1 0 1 0 1 0 16.51% 54.09% 61.18% 81.71% 112.60% 216.92% 98.00 99.00 99.00 99.00 98.00 99.00
35 20250422 301209.SZ -0.88% 0 0 0 0 0 0 0 0 5.87% 43.88% 54.84% 76.19% 116.60% 191.87% 89.00 99.00 99.00 99.00 99.00 99.00
36 20250421 301209.SZ 3.47% 0 0 1 0 1 0 1 0 17.21% 66.47% 51.99% 80.08% 116.61% 191.77% 98.00 99.00 99.00 99.00 98.00 99.00
37 20250418 301209.SZ -1.17% 0 0 0 0 0 0 0 0 35.93% 45.56% 42.23% 74.48% 103.35% 193.67% 99.00 99.00 99.00 99.00 98.00 99.00
38 20250417 301209.SZ 7.64% 0 0 1 0 1 0 1 0 41.56% 48.39% 41.96% 75.49% 106.68% 170.15% 99.00 99.00 99.00 99.00 98.00 99.00
39 20250416 301209.SZ -2.96% 0 0 0 0 0 0 0 0 32.25% 39.35% 29.29% 68.59% 102.04% 135.27% 99.00 99.00 99.00 99.00 98.00 98.00
40 20250415 301209.SZ 9.73% 0 0 1 0 1 0 1 0 35.91% 45.50% 44.51% 76.63% 118.25% 164.91% 99.00 99.00 99.00 99.00 98.00 99.00
41 20250414 301209.SZ 20.01% 1 0 1 0 1 0 1 0 42.03% 33.21% 40.46% 64.48% 98.89% 156.67% 99.00 99.00 99.00 98.00 97.00 98.00
42 20250411 301209.SZ 2.92% 0 0 1 0 1 0 1 0 7.08% 7.97% 16.57% 36.96% 66.50% 118.13% 96.00 95.00 97.00 96.00 95.00 98.00
43 20250410 301209.SZ 0.57% 0 0 0 0 0 0 0 0 4.83% 5.53% 1.45% 31.83% 59.35% 119.25% 93.00 93.00 85.00 95.00 94.00 97.00
44 20250409 301209.SZ -0.28% 0 0 0 0 0 0 0 0 5.37% 4.60% 6.52% 36.76% 63.63% 109.74% 95.00 93.00 92.00 97.00 95.00 98.00
45 20250408 301209.SZ 14.68% 0 0 0 0 0 0 0 0 7.06% 7.62% 5.15% 34.68% 53.48% 109.22% 96.00 96.00 92.00 97.00 95.00 98.00
46 20250407 301209.SZ -9.53% 0 0 0 0 0 0 0 0 -6.21% -8.70% -7.76% 20.74% 35.21% 79.95% 86.00 78.00 72.00 94.00 91.00 97.00
47 20250403 301209.SZ 0.75% 0 0 0 0 0 0 0 0 0.83% -2.29% 1.38% 35.08% 26.40% 94.02% 78.00 65.00 68.00 93.00 85.00 96.00
48 20250402 301209.SZ 1.08% 0 0 0 0 0 0 0 0 0.67% -4.33% 3.55% 31.11% 44.89% 91.69% 75.00 50.00 72.00 92.00 88.00 96.00
49 20250401 301209.SZ 1.32% 0 0 0 0 0 0 0 0 -0.73% -7.22% 5.76% 36.77% 62.60% 91.10% 55.00 37.00 80.00 91.00 88.00 96.00
50 20250331 301209.SZ 0.47% 0 0 0 0 0 0 0 0 0.52% -0.68% 10.16% 28.83% 70.52% 87.17% 80.00 80.00 89.00 87.00 89.00 95.00
51 20250328 301209.SZ -2.74% 0 0 0 0 0 0 0 0 -2.66% 5.44% 13.21% 24.74% 71.73% 96.61% 50.00 92.00 91.00 86.00 87.00 96.00
52 20250327 301209.SZ 0.59% 0 0 0 0 0 0 0 0 -3.09% 7.97% 14.50% 25.57% 82.42% 110.04% 48.00 91.00 94.00 84.00 89.00 96.00
53 20250326 301209.SZ -0.32% 0 0 0 0 0 0 0 0 -4.98% -3.87% 13.65% 28.87% 86.81% 105.02% 32.00 37.00 92.00 87.00 88.00 96.00
54 20250325 301209.SZ 2.59% 0 0 0 0 0 0 0 0 -6.54% 1.84% 13.08% 33.13% 87.69% 108.78% 33.00 74.00 90.00 88.00 89.00 96.00
55 20250324 301209.SZ -2.71% 0 0 0 0 0 0 0 0 -1.20% -2.29% 10.09% 31.89% 79.16% 106.37% 71.00 46.00 87.00 87.00 86.00 96.00
56 20250321 301209.SZ -3.17% 0 0 0 0 0 0 0 0 8.32% 1.03% 12.17% 37.06% 85.25% 117.65% 94.00 53.00 87.00 91.00 85.00 96.00
57 20250320 301209.SZ -1.36% 0 0 0 0 0 0 0 0 11.41% 3.75% 15.84% 42.18% 91.99% 126.48% 94.00 67.00 89.00 93.00 86.00 95.00
58 20250319 301209.SZ -1.96% 0 0 0 0 0 0 0 0 1.17% 8.25% 20.53% 46.03% 86.73% 130.95% 52.00 83.00 92.00 95.00 86.00 96.00
59 20250318 301209.SZ 8.45% 0 0 1 0 1 0 1 0 8.96% 13.99% 25.10% 46.92% 85.60% 143.13% 93.00 91.00 93.00 95.00 85.00 96.00
60 20250317 301209.SZ 6.66% 0 0 0 0 0 0 0 0 -1.11% 10.92% 12.66% 36.52% 66.03% 115.69% 22.00 85.00 83.00 93.00 77.00 95.00
61 20250314 301209.SZ -0.41% 0 0 0 0 0 0 0 0 -6.73% 7.37% 3.43% 32.08% 62.10% 101.16% 3.00 72.00 46.00 90.00 74.00 93.00
62 20250313 301209.SZ -10.43% 0 0 0 0 0 0 0 0 -6.88% 6.05% 5.57% 22.50% 62.23% 105.44% 8.00 83.00 64.00 87.00 76.00 94.00
63 20250312 301209.SZ 5.59% 0 0 1 0 1 0 1 0 7.00% 18.22% 19.13% 33.36% 88.63% 139.83% 86.00 96.00 90.00 91.00 87.00 96.00
64 20250311 301209.SZ -1.56% 0 0 0 0 0 0 0 0 4.61% 11.04% 10.71% 33.16% 75.56% 100.22% 77.00 90.00 78.00 93.00 83.00 93.00
65 20250310 301209.SZ 0.60% 0 0 1 0 1 0 1 0 12.16% 12.67% 16.46% 38.77% 82.29% 110.85% 92.00 93.00 88.00 94.00 86.00 94.00
66 20250307 301209.SZ -0.57% 0 0 0 0 0 0 0 0 15.12% 11.02% 17.28% 37.33% 80.41% 117.31% 95.00 91.00 87.00 94.00 85.00 94.00
67 20250306 301209.SZ 2.92% 0 0 1 0 1 0 1 0 13.89% 11.66% 18.25% 35.44% 79.25% 126.90% 97.00 90.00 86.00 93.00 85.00 94.00
68 20250305 301209.SZ 3.24% 0 0 1 0 1 0 1 0 10.49% 11.34% 14.20% 24.21% 74.76% 135.77% 97.00 90.00 78.00 91.00 83.00 95.00
69 20250304 301209.SZ 5.54% 0 0 0 0 1 0 1 0 6.15% 9.75% 14.39% 20.85% 72.03% 137.30% 91.00 84.00 75.00 91.00 82.00 95.00
70 20250303 301209.SZ 3.25% 0 0 0 0 0 0 0 0 0.46% 1.57% 10.20% 11.16% 64.78% 131.08% 74.00 68.00 73.00 88.00 79.00 95.00
71 20250228 301209.SZ -1.63% 0 0 0 0 0 0 0 0 -3.55% -3.67% 9.06% 7.16% 56.72% 136.08% 36.00 25.00 68.00 84.00 76.00 94.00
72 20250227 301209.SZ -0.15% 0 0 0 0 0 0 0 0 -1.96% -0.46% 10.79% 9.78% 62.73% 181.77% 18.00 27.00 61.00 81.00 74.00 95.00
73 20250226 301209.SZ -0.82% 0 0 0 0 0 0 0 0 0.77% 0.77% 9.91% 9.47% 61.37% 149.46% 37.00 43.00 62.00 80.00 74.00 93.00
74 20250225 301209.SZ -0.12% 0 0 0 0 0 0 0 0 3.40% -0.30% 15.62% 8.13% 59.02% 138.68% 57.00 39.00 80.00 80.00 75.00 92.00
75 20250224 301209.SZ -0.87% 0 0 0 0 0 0 0 0 1.11% 3.36% 13.68% 6.64% 62.02% 95.40% 56.00 65.00 73.00 76.00 77.00 88.00
76 20250221 301209.SZ 0.00% 0 0 0 0 0 0 0 0 -0.12% 5.63% 17.90% 10.74% 60.85% 84.22% 37.00 69.00 81.00 80.00 78.00 88.00
77 20250220 301209.SZ 2.63% 0 0 0 0 0 0 0 0 1.53% 5.90% 19.34% 8.07% 58.70% 78.91% 55.00 69.00 85.00 80.00 79.00 88.00
78 20250219 301209.SZ 1.76% 0 0 0 0 0 0 0 0 0.00% 2.57% 13.71% 11.36% 50.55% 63.42% 61.00 38.00 80.00 84.00 76.00 87.00
79 20250218 301209.SZ -2.33% 0 0 0 0 0 0 0 0 -3.58% 4.23% 17.83% 11.11% 44.33% 54.19% 25.00 56.00 82.00 84.00 73.00 87.00
80 20250217 301209.SZ -2.08% 0 0 0 0 0 0 0 0 2.23% 8.50% 15.14% 14.29% 48.32% 49.34% 74.00 71.00 69.00 83.00 73.00 86.00
81 20250214 301209.SZ 1.65% 0 0 0 0 0 0 1 0 5.76% 13.22% 14.38% 15.10% 55.05% 53.20% 85.00 83.00 79.00 86.00 78.00 89.00
82 20250213 301209.SZ 1.08% 0 0 0 0 0 0 0 0 4.31% 11.30% 10.18% 14.42% 51.69% 58.98% 74.00 81.00 67.00 83.00 78.00 89.00
83 20250212 301209.SZ -1.88% 0 0 0 0 0 0 0 0 2.57% 9.07% 12.52% 8.70% 43.75% 59.51% 28.00 76.00 71.00 76.00 71.00 88.00
84 20250211 301209.SZ 3.55% 0 0 0 0 0 0 1 0 8.10% 15.97% 18.09% 7.01% 49.35% 57.79% 71.00 91.00 79.00 71.00 78.00 88.00
85 20250210 301209.SZ 1.30% 0 0 0 0 0 0 1 0 6.13% 9.98% 15.91% -2.54% 42.18% 42.14% 65.00 78.00 75.00 53.00 71.00 85.00
86 20250207 301209.SZ 0.26% 0 0 0 0 0 0 0 0 7.05% 11.61% 15.68% 0.58% 46.27% 37.45% 76.00 87.00 89.00 68.00 75.00 85.00
87 20250206 301209.SZ -0.60% 0 0 0 0 0 0 0 0 6.71% 12.69% 15.90% 4.85% 39.80% 35.05% 81.00 91.00 92.00 75.00 75.00 84.00
88 20250205 301209.SZ 3.41% 0 0 0 0 0 0 0 0 6.34% 10.86% 18.13% 0.41% 34.89% 32.75% 91.00 93.00 97.00 63.00 76.00 86.00
89 20250127 301209.SZ 1.67% 0 0 0 0 0 0 0 0 7.28% 13.05% 12.67% 3.74% 27.94% 27.21% 95.00 91.00 96.00 78.00 70.00 84.00
90 20250124 301209.SZ 2.18% 0 0 0 0 0 0 0 0 3.63% 6.12% 11.69% 3.20% 33.37% 24.05% 79.00 57.00 94.00 78.00 69.00 82.00
91 20250123 301209.SZ -0.07% 0 0 0 0 0 0 0 0 4.26% 1.03% 12.79% -5.90% 36.07% 20.07% 87.00 46.00 94.00 65.00 73.00 80.00
92 20250122 301209.SZ -0.94% 0 0 0 0 0 0 0 0 5.61% -1.01% 4.26% -13.31% 43.03% 20.99% 89.00 28.00 87.00 39.00 78.00 79.00
93 20250121 301209.SZ 4.33% 0 0 0 0 0 0 0 0 4.25% 3.17% 2.63% 5.03% 48.20% 20.81% 83.00 57.00 80.00 84.00 79.00 79.00
94 20250120 301209.SZ -1.80% 0 0 0 0 0 0 0 0 5.37% 1.83% 3.72% 3.91% 34.24% 18.28% 50.00 30.00 89.00 81.00 65.00 77.00
95 20250117 301209.SZ 2.81% 0 0 0 0 0 0 0 0 2.41% 5.39% 8.35% 7.42% 49.65% 17.87% 20.00 64.00 93.00 86.00 82.00 79.00
96 20250116 301209.SZ 1.22% 0 0 0 0 0 0 0 0 -3.10% 3.64% 4.92% 6.83% 41.56% 12.43% 7.00 79.00 90.00 83.00 79.00 76.00
97 20250115 301209.SZ -2.21% 0 0 0 0 0 0 0 0 -6.27% 2.85% 1.64% 3.15% 40.48% 10.90% 4.00 84.00 86.00 78.00 78.00 76.00
98 20250114 301209.SZ 5.45% 0 0 0 0 0 0 0 0 -1.04% 6.55% -1.90% 8.13% 47.07% 13.77% 21.00 93.00 83.00 81.00 81.00 79.00
99 20250113 301209.SZ -4.56% 0 0 0 0 0 0 0 0 -3.37% -0.33% -6.55% 7.66% 38.82% 9.10% 23.00 91.00 82.00 84.00 81.00 79.00
100 20250110 301209.SZ -2.72% 0 0 0 0 0 0 0 0 2.91% 5.25% -4.94% 6.24% 41.61% 16.94% 84.00 95.00 87.00 84.00 84.00 83.00
101 20250109 301209.SZ -2.09% 0 0 0 0 0 0 0 0 6.96% 11.64% -2.74% 8.43% 43.21% 22.42% 93.00 96.00 86.00 83.00 82.00 84.00
102 20250108 301209.SZ 3.23% 0 0 0 0 0 0 0 0 9.72% 5.32% 0.10% 10.95% 44.49% 27.53% 96.00 93.00 89.00 85.00 85.00 86.00
103 20250107 301209.SZ 2.97% 0 0 0 0 0 0 0 0 7.68% -0.52% -3.46% 4.47% 37.76% 21.11% 97.00 85.00 83.00 81.00 81.00 84.00
104 20250106 301209.SZ 1.64% 0 0 0 0 0 0 0 0 3.14% 1.86% -8.16% -0.92% 38.34% 15.87% 95.00 93.00 72.00 69.00 81.00 82.00
105 20250103 301209.SZ 1.10% 0 0 0 0 0 0 0 0 2.27% 2.81% -10.99% 6.06% 33.41% 11.80% 94.00 94.00 57.00 79.00 77.00 79.00
106 20250102 301209.SZ 0.44% 0 0 0 0 0 0 0 0 4.38% 1.23% -9.37% 3.98% 36.99% 9.87% 92.00 89.00 46.00 67.00 72.00 74.00
107 20241231 301209.SZ 1.31% 0 0 0 0 0 0 0 0 -4.01% -1.17% -11.95% 0.56% 33.30% 10.72% 45.00 73.00 29.00 49.00 69.00 72.00
108 20241230 301209.SZ -1.37% 0 0 0 0 0 0 0 0 -7.61% -7.93% -8.09% -0.30% 31.71% 12.06% 6.00 38.00 36.00 33.00 60.00 70.00
109 20241227 301209.SZ 0.78% 0 0 0 0 0 0 0 0 -1.24% -6.23% -5.38% 6.37% 28.97% 11.29% 63.00 45.00 35.00 48.00 60.00 70.00
110 20241226 301209.SZ 3.19% 0 0 0 0 0 0 0 0 0.52% -9.68% -5.69% 10.63% 24.37% 9.89% 75.00 42.00 32.00 55.00 56.00 70.00
111 20241225 301209.SZ -7.63% 0 0 0 0 0 0 0 0 -3.02% -12.88% -9.87% 7.21% 17.38% 6.93% 55.00 26.00 16.00 50.00 45.00 69.00
112 20241224 301209.SZ -2.49% 0 0 0 0 0 0 0 0 2.96% -4.96% -1.40% 16.60% 29.11% 15.06% 82.00 54.00 39.00 68.00 60.00 76.00
113 20241223 301209.SZ 5.44% 0 0 0 0 0 0 0 0 -0.34% -2.96% -2.89% 17.78% 33.63% 18.24% 83.00 69.00 40.00 75.00 67.00 79.00
114 20241220 301209.SZ 2.58% 0 0 0 0 0 0 0 0 -5.06% -9.84% -11.04% 15.36% 24.39% 13.38% 27.00 6.00 3.00 50.00 48.00 70.00
115 20241219 301209.SZ -0.45% 0 0 0 0 0 0 0 0 -10.15% -13.42% -18.21% 5.18% 24.04% 7.19% 14.00 2.00 1.00 38.00 44.00 64.00
116 20241218 301209.SZ -1.94% 0 0 0 0 0 0 0 0 -10.17% -10.47% -14.11% 6.74% 26.58% 5.66% 9.00 4.00 3.00 42.00 48.00 63.00
117 20241217 301209.SZ -5.62% 0 0 0 0 0 0 0 0 -7.69% -10.90% -8.46% -7.94% 22.03% 9.62% 18.00 6.00 9.00 27.00 50.00 68.00
118 20241216 301209.SZ 0.45% 0 0 0 0 0 0 0 0 -2.62% -0.17% -7.67% 12.65% 26.76% 15.74% 27.00 44.00 3.00 54.00 50.00 73.00
119 20241213 301209.SZ -2.93% 0 0 0 0 0 0 0 0 -5.03% 0.91% -1.80% 27.22% 20.48% 15.86% 7.00 33.00 19.00 57.00 43.00 72.00
120 20241212 301209.SZ -0.47% 0 0 0 0 0 0 0 0 -3.63% 4.42% 2.30% 39.24% 25.31% 17.81% 4.00 33.00 36.00 62.00 48.00 71.00
121 20241211 301209.SZ 0.78% 0 0 0 0 0 0 0 0 -0.33% 3.46% -4.23% 41.55% 31.70% 17.21% 14.00 33.00 24.00 61.00 57.00 73.00
122 20241210 301209.SZ -0.44% 0 0 0 0 0 0 0 0 -3.48% 3.74% -12.51% 45.12% 28.82% 15.32% 10.00 32.00 5.00 67.00 57.00 73.00
123 20241209 301209.SZ -2.04% 0 0 0 0 0 0 0 0 2.51% 0.07% 5.45% 50.15% 28.66% 17.64% 72.00 17.00 76.00 69.00 58.00 75.00
124 20241206 301209.SZ -1.49% 0 0 0 0 0 0 0 0 6.26% -1.33% 11.11% 53.51% 26.08% 20.71% 80.00 8.00 85.00 72.00 54.00 78.00
125 20241205 301209.SZ 2.94% 0 0 0 0 0 0 0 0 8.36% -5.54% 14.51% 52.61% 33.21% 19.75% 85.00 9.00 90.00 73.00 63.00 80.00
126 20241204 301209.SZ -2.41% 0 0 0 0 0 0 0 0 3.81% -4.06% 13.73% 49.14% 34.50% 17.70% 69.00 18.00 88.00 67.00 66.00 78.00
127 20241203 301209.SZ 5.75% 0 0 0 0 0 0 0 0 7.49% 2.74% 13.90% 53.35% 43.66% 19.39% 73.00 44.00 84.00 72.00 70.00 79.00
128 20241202 301209.SZ 1.54% 0 0 0 0 0 0 0 0 -2.39% -7.51% 10.41% 39.13% 29.00% 11.28% 6.00 1.00 68.00 54.00 60.00 72.00
129 20241129 301209.SZ 0.46% 0 0 0 0 0 0 0 0 -7.14% -2.69% 14.17% 33.52% 23.14% 10.98% 2.00 20.00 78.00 49.00 59.00 73.00
130 20241128 301209.SZ -1.39% 0 0 0 0 0 0 0 0 -12.83% -2.03% 7.03% 28.95% 19.28% 11.12% 1.00 48.00 73.00 45.00 57.00 74.00
131 20241127 301209.SZ 1.05% 0 0 0 0 0 0 0 0 -7.58% -7.44% 7.76% 36.17% 18.54% 11.64% 7.00 32.00 72.00 58.00 62.00 76.00
132 20241126 301209.SZ -3.97% 0 0 0 0 0 0 0 0 -4.41% -15.67% 6.84% 34.31% 16.74% 10.91% 25.00 6.00 73.00 60.00 60.00 77.00
133 20241125 301209.SZ -3.41% 0 0 0 0 0 0 0 0 -5.25% 5.38% 8.14% 45.66% 17.11% 15.22% 5.00 91.00 80.00 78.00 60.00 79.00
134 20241122 301209.SZ -5.69% 0 0 0 0 0 0 0 0 4.80% 12.61% 9.33% 48.19% 26.11% 21.33% 89.00 95.00 80.00 80.00 74.00 84.00
135 20241121 301209.SZ 4.54% 0 0 0 0 0 0 0 0 12.38% 21.22% 26.14% 60.61% 27.41% 29.67% 96.00 97.00 91.00 86.00 72.00 86.00
136 20241120 301209.SZ 4.52% 0 0 0 0 0 0 0 0 0.16% 18.55% 19.59% 52.95% 25.17% 23.74% 79.00 95.00 86.00 80.00 69.00 83.00
137 20241119 301209.SZ -4.81% 0 0 0 0 0 0 0 0 -11.77% 10.86% 11.15% 44.58% 19.33% 18.03% 6.00 92.00 76.00 79.00 67.00 81.00
138 20241118 301209.SZ 6.84% 0 0 0 0 0 0 0 0 11.23% 19.38% 17.29% 52.40% 17.55% 24.33% 98.00 96.00 87.00 85.00 72.00 86.00
139 20241115 301209.SZ 1.14% 0 0 0 0 0 0 0 0 7.46% 17.32% 15.52% 44.96% 8.98% 16.64% 94.00 91.00 78.00 72.00 51.00 77.00
140 20241114 301209.SZ -6.83% 0 0 0 0 0 0 0 0 7.87% 9.24% 19.73% 44.90% 3.50% 16.02% 92.00 82.00 74.00 66.00 37.00 73.00
141 20241113 301209.SZ -7.94% 0 0 0 0 0 0 0 0 18.36% 16.42% 28.50% 52.71% 9.12% 24.03% 96.00 85.00 82.00 72.00 43.00 79.00
142 20241112 301209.SZ 20.01% 1 0 0 0 1 0 1 0 25.66% 26.69% 40.22% 69.43% 14.52% 35.96% 98.00 94.00 91.00 84.00 51.00 86.00
143 20241111 301209.SZ 3.22% 0 0 0 0 0 0 0 0 7.34% 2.62% 15.09% 39.79% -1.71% 14.84% 49.00 35.00 55.00 52.00 16.00 68.00
144 20241108 301209.SZ 1.52% 0 0 0 0 0 0 0 0 9.18% -2.91% 15.15% 32.36% -3.10% 10.99% 62.00 8.00 53.00 47.00 18.00 65.00
145 20241107 301209.SZ 2.24% 0 0 0 0 0 0 0 0 1.28% 4.05% 6.08% 32.68% -10.20% 11.94% 23.00 31.00 35.00 49.00 9.00 64.00
146 20241106 301209.SZ -2.26% 0 0 0 0 0 0 0 0 -1.64% 0.88% 4.83% 27.71% -8.88% 9.85% 13.00 29.00 38.00 50.00 13.00 64.00
147 20241105 301209.SZ 2.51% 0 0 0 0 0 0 0 0 0.82% 0.26% -9.28% 28.92% -14.64% 12.39% 36.00 27.00 19.00 55.00 8.00 66.00
148 20241104 301209.SZ 4.99% 0 0 0 0 0 0 0 0 -4.40% -1.76% 2.20% 22.44% -24.88% 17.30% 33.00 26.00 53.00 50.00 3.00 73.00
149 20241101 301209.SZ -5.82% 0 0 0 0 0 0 0 0 -11.07% -1.53% 10.43% 13.77% -15.91% 7.82% 4.00 31.00 51.00 32.00 11.00 67.00
150 20241031 301209.SZ -0.71% 0 0 0 0 0 0 0 0 2.74% 9.60% 24.59% 21.25% 7.13% 13.57% 51.00 57.00 63.00 46.00 52.00 72.00
151 20241030 301209.SZ 0.19% 0 0 0 0 0 0 0 0 2.56% 10.38% 26.96% 25.01% 29.49% 14.67% 62.00 70.00 64.00 55.00 83.00 76.00
152 20241029 301209.SZ -2.80% 0 0 0 0 0 0 0 0 -0.56% 10.68% 30.93% 24.09% 29.99% 12.31% 34.00 73.00 69.00 56.00 84.00 75.00
153 20241028 301209.SZ -2.34% 0 0 0 0 0 0 0 0 2.76% 12.15% 38.76% 22.29% 35.50% 15.21% 34.00 75.00 69.00 47.00 83.00 77.00
154 20241025 301209.SZ 8.80% 0 0 0 0 0 0 0 0 10.73% 18.60% 42.30% 27.65% 39.09% 16.09% 86.00 86.00 79.00 65.00 86.00 81.00
155 20241024 301209.SZ -0.88% 0 0 0 0 0 0 0 0 6.67% 1.95% 28.08% 15.65% 34.47% 4.86% 65.00 54.00 61.00 43.00 84.00 72.00
156 20241023 301209.SZ -2.86% 0 0 0 0 0 0 0 0 7.62% 3.91% 29.98% 21.60% 40.06% 5.24% 71.00 62.00 56.00 52.00 86.00 71.00
157 20241022 301209.SZ 0.45% 0 0 0 0 0 0 0 0 11.30% -9.52% 34.28% 19.96% 48.61% 10.10% 86.00 31.00 69.00 56.00 88.00 77.00
158 20241021 301209.SZ 5.23% 0 0 0 0 0 0 0 0 9.14% 4.03% 28.26% 14.53% 42.64% 7.95% 85.00 74.00 64.00 49.00 86.00 75.00
159 20241018 301209.SZ 4.82% 0 0 0 0 0 0 0 0 7.11% 12.15% 18.77% 6.75% 43.43% 1.37% 74.00 68.00 42.00 29.00 89.00 70.00
160 20241017 301209.SZ 0.00% 0 0 0 0 0 0 0 0 -4.43% 13.68% 9.93% 7.94% 34.58% -2.71% 41.00 67.00 20.00 32.00 88.00 66.00
161 20241016 301209.SZ 0.46% 0 0 0 0 0 0 0 0 -3.44% 15.02% 14.48% 12.52% 51.74% -3.21% 40.00 56.00 33.00 42.00 91.00 64.00
162 20241015 301209.SZ -1.50% 0 0 0 0 0 0 0 0 -18.71% 18.29% 13.58% 17.66% 39.80% -2.81% 8.00 64.00 31.00 59.00 91.00 66.00
163 20241014 301209.SZ 3.27% 0 0 0 0 0 0 0 0 -4.68% 23.72% 20.10% 22.61% 27.66% -2.26% 40.00 62.00 60.00 61.00 87.00 65.00
164 20241011 301209.SZ -6.47% 0 0 0 0 0 0 0 0 4.70% 19.98% 14.29% 12.19% 25.69% -2.51% 58.00 61.00 45.00 37.00 89.00 66.00
165 20241010 301209.SZ 1.03% 0 0 0 0 0 0 0 0 18.95% 25.63% 24.89% 31.32% 32.17% 2.98% 72.00 64.00 69.00 78.00 90.00 71.00
166 20241009 301209.SZ -15.42% 0 0 0 0 0 0 0 0 19.12% 25.09% 23.07% 26.40% 29.62% 1.64% 62.00 55.00 62.00 75.00 89.00 70.00
167 20241008 301209.SZ 15.49% 0 0 0 0 0 0 1 0 45.51% 48.41% 43.76% 50.13% 59.62% 18.37% 81.00 76.00 79.00 84.00 95.00 78.00
168 20240930 301209.SZ 13.44% 0 0 0 0 0 0 1 0 29.80% 23.29% 24.90% 33.08% 25.65% 5.24% 70.00 41.00 57.00 79.00 89.00 73.00
169 20240927 301209.SZ 6.25% 0 0 0 0 0 0 0 0 14.59% 5.91% 11.89% 16.77% 3.83% -8.38% 63.00 9.00 44.00 75.00 78.00 66.00
170 20240926 301209.SZ 1.18% 0 0 0 0 0 0 0 0 5.62% -3.29% 6.46% 6.99% 6.77% -15.46% 27.00 2.00 38.00 63.00 88.00 62.00
171 20240925 301209.SZ 3.32% 0 0 0 0 0 0 0 0 5.01% -0.47% 3.32% 4.03% 12.20% -18.59% 29.00 14.00 47.00 65.00 93.00 62.00
172 20240924 301209.SZ 3.02% 0 0 0 0 0 0 0 0 1.99% -3.98% 2.14% -0.53% 10.75% -23.25% 18.00 8.00 40.00 58.00 92.00 55.00
173 20240923 301209.SZ 0.15% 0 0 0 0 0 0 0 0 -5.01% -2.93% -1.83% -4.97% 11.21% -24.52% 9.00 46.00 42.00 54.00 93.00 56.00
174 20240920 301209.SZ -2.07% 0 0 0 0 0 0 0 0 -7.58% -4.75% -4.19% -1.88% 6.83% -24.03% 4.00 28.00 37.00 55.00 92.00 58.00
175 20240919 301209.SZ 0.59% 0 0 0 0 0 0 0 0 -8.44% -0.59% -0.44% -1.79% 8.51% -24.68% 2.00 64.00 58.00 56.00 93.00 58.00
176 20240918 301209.SZ 0.35% 0 0 0 0 0 0 0 0 -5.22% -1.61% -2.61% 1.36% 6.40% -24.35% 18.00 68.00 69.00 70.00 93.00 61.00
177 20240913 301209.SZ -4.06% 0 0 0 0 0 0 0 0 -5.85% -3.13% -4.24% -1.28% 3.43% -24.19% 11.00 61.00 57.00 68.00 92.00 62.00
178 20240912 301209.SZ -2.56% 0 0 0 0 0 0 0 0 2.20% 1.31% -2.83% 3.00% 7.31% -20.44% 91.00 71.00 62.00 75.00 94.00 65.00
179 20240911 301209.SZ -2.98% 0 0 0 0 0 0 0 0 3.07% 5.65% -2.71% 2.09% 10.97% -19.45% 91.00 83.00 57.00 79.00 95.00 66.00
180 20240910 301209.SZ 4.14% 0 0 0 0 0 0 0 0 8.57% 10.08% 0.64% 2.26% 13.50% -16.32% 98.00 91.00 72.00 80.00 96.00 71.00
181 20240909 301209.SZ -0.33% 0 0 0 0 0 0 0 0 3.80% 3.80% -1.07% -4.36% 15.03% -18.23% 91.00 80.00 64.00 59.00 96.00 67.00
182 20240906 301209.SZ 4.15% 0 0 0 0 0 0 0 0 2.89% 6.38% -1.29% -2.51% 19.92% -9.03% 91.00 84.00 66.00 63.00 96.00 76.00
183 20240905 301209.SZ -1.73% 0 0 0 0 0 0 0 0 -0.87% 1.13% -9.21% -5.53% 13.06% -12.62% 25.00 39.00 16.00 43.00 93.00 68.00
184 20240904 301209.SZ 2.20% 0 0 0 0 0 0 0 0 2.51% 0.58% -5.82% -5.65% 16.77% -12.46% 60.00 57.00 39.00 51.00 95.00 71.00
185 20240903 301209.SZ -0.44% 0 0 0 0 0 0 0 0 1.39% 0.15% -9.17% -5.57% 15.87% -18.85% 34.00 50.00 19.00 40.00 94.00 60.00
186 20240902 301209.SZ -1.20% 0 0 0 0 0 0 0 0 0.00% -1.01% -4.92% -3.64% 19.41% -20.78% 44.00 63.00 35.00 49.00 95.00 60.00
187 20240830 301209.SZ 0.34% 0 0 0 0 0 0 0 0 3.39% -1.14% -7.78% -7.80% 21.78% -20.45% 48.00 51.00 22.00 42.00 95.00 59.00
188 20240829 301209.SZ 1.62% 0 0 0 0 0 0 0 0 2.02% -4.08% -11.85% -9.91% 22.08% -18.74% 62.00 46.00 19.00 40.00 96.00 65.00
189 20240828 301209.SZ 1.09% 0 0 0 0 0 0 0 0 -1.88% -7.92% -14.92% -15.36% 23.99% -17.95% 48.00 19.00 13.00 32.00 96.00 69.00
190 20240827 301209.SZ -1.80% 0 0 0 0 0 0 0 0 -1.23% -8.58% -10.81% -15.47% 18.01% -21.18% 68.00 21.00 17.00 36.00 95.00 63.00
191 20240826 301209.SZ 2.14% 0 0 0 0 0 0 0 0 -1.01% -4.70% -5.31% -9.95% 19.55% -21.74% 75.00 37.00 33.00 47.00 94.00 61.00
192 20240823 301209.SZ -0.99% 0 0 0 0 0 0 0 0 -4.38% -7.21% -2.62% -13.09% 19.04% -25.58% 52.00 31.00 58.00 42.00 94.00 57.00
193 20240822 301209.SZ -2.27% 0 0 0 0 0 0 0 0 -5.98% -10.23% 0.95% -12.72% 25.71% -19.12% 32.00 13.00 67.00 41.00 95.00 67.00
194 20240821 301209.SZ 1.77% 0 0 0 0 0 0 0 0 -6.15% -6.37% -2.40% -14.27% 13.39% -18.53% 11.00 28.00 33.00 31.00 92.00 68.00
195 20240820 301209.SZ -1.59% 0 0 0 0 0 0 0 0 -7.45% -9.30% 5.00% -12.32% 15.50% -12.54% 8.00 11.00 81.00 33.00 92.00 75.00
196 20240819 301209.SZ -1.33% 0 0 0 0 0 0 0 0 -3.72% -3.94% 3.76% -7.40% 21.69% -12.28% 14.00 18.00 76.00 43.00 93.00 75.00
197 20240816 301209.SZ -2.64% 0 0 0 0 0 0 0 0 -2.96% -6.71% 5.64% -2.17% 28.05% -10.42% 22.00 15.00 80.00 54.00 94.00 76.00
198 20240815 301209.SZ -2.44% 0 0 0 0 0 0 0 0 -4.52% -8.10% 11.08% -4.58% 40.65% -8.22% 11.00 14.00 89.00 58.00 96.00 79.00
199 20240814 301209.SZ 0.36% 0 0 0 0 0 0 0 0 -0.23% -7.61% 13.33% -5.20% 49.81% -7.45% 69.00 19.00 93.00 66.00 97.00 80.00
200 20240813 301209.SZ 2.37% 0 0 0 0 0 0 0 0 -2.00% -2.44% 9.94% -8.09% 53.40% -11.82% 35.00 27.00 91.00 56.00 97.00 75.00
201 20240812 301209.SZ -0.55% 0 0 0 0 0 0 0 0 -0.23% -0.65% 5.65% -12.00% 58.06% -13.83% 44.00 44.00 83.00 50.00 97.00 74.00
202 20240809 301209.SZ -4.21% 0 0 0 0 0 0 0 0 -3.87% 4.95% 4.95% -11.94% 86.61% -12.51% 24.00 78.00 84.00 44.00 98.00 75.00
203 20240808 301209.SZ 1.94% 0 0 0 0 0 0 0 0 -3.75% 12.45% 7.83% -11.44% 72.21% -9.86% 34.00 92.00 88.00 46.00 98.00 77.00
204 20240807 301209.SZ -1.42% 0 0 0 0 0 0 0 0 -7.40% 4.24% 9.38% -9.64% 60.30% -12.45% 7.00 50.00 84.00 52.00 96.00 73.00
205 20240806 301209.SZ 4.22% 0 0 0 0 0 0 0 0 -0.44% 15.77% 8.76% -12.66% 32.96% -11.77% 32.00 96.00 84.00 43.00 92.00 74.00
206 20240805 301209.SZ -4.18% 0 0 0 0 0 0 0 0 -0.42% 8.02% 8.34% -13.93% 19.23% -13.18% 46.00 93.00 84.00 42.00 88.00 74.00
207 20240802 301209.SZ -4.09% 0 0 0 0 0 0 0 0 9.17% 13.24% 10.51% -10.50% 20.84% -8.51% 92.00 94.00 89.00 52.00 88.00 74.00
208 20240801 301209.SZ -1.92% 0 0 0 0 0 0 0 0 16.83% 20.87% 15.34% -12.50% 18.12% -4.69% 97.00 97.00 91.00 47.00 88.00 75.00
209 20240731 301209.SZ 5.98% 0 0 0 0 0 0 0 0 12.56% 22.67% 13.58% -11.63% 15.63% -4.48% 93.00 98.00 94.00 50.00 89.00 79.00
210 20240730 301209.SZ 4.25% 0 0 0 0 0 0 0 0 16.28% 12.68% 4.15% -19.91% 3.20% -11.79% 98.00 95.00 86.00 31.00 83.00 75.00
211 20240729 301209.SZ 5.05% 0 0 0 0 0 0 0 0 8.47% 6.34% -2.70% -24.54% -0.55% -15.06% 96.00 89.00 61.00 17.00 80.00 72.00
212 20240726 301209.SZ 2.64% 0 0 0 0 0 0 0 0 3.72% 0.00% -5.89% -30.59% -0.13% -18.02% 89.00 76.00 37.00 5.00 76.00 68.00
213 20240725 301209.SZ -5.51% 0 0 0 0 0 0 0 0 3.45% -4.11% -7.47% -30.35% -1.32% -19.94% 90.00 59.00 35.00 5.00 75.00 67.00
214 20240724 301209.SZ 9.48% 0 0 0 0 0 0 0 0 8.97% 4.94% -3.89% -24.99% 1.36% -15.47% 96.00 88.00 69.00 18.00 78.00 74.00
215 20240723 301209.SZ -2.76% 0 0 0 0 0 0 0 1 -3.10% -6.05% -10.20% -35.54% -13.64% -21.52% 38.00 19.00 14.00 2.00 60.00 62.00
216 20240722 301209.SZ 0.45% 0 0 0 0 0 0 0 0 -1.96% 0.30% -6.18% -31.24% -13.00% -19.68% 30.00 37.00 20.00 4.00 59.00 64.00
217 20240719 301209.SZ 2.37% 0 0 0 0 0 0 0 0 -3.59% -2.41% -11.71% -37.32% -14.69% -19.34% 36.00 43.00 15.00 1.00 57.00 64.00
218 20240718 301209.SZ -0.46% 0 0 0 0 0 0 0 1 -7.31% -4.57% -15.44% -44.76% -18.58% -19.75% 14.00 21.00 9.00 0.00 55.00 64.00
219 20240717 301209.SZ -2.65% 0 0 0 0 0 0 0 1 -3.70% -7.41% -18.90% -34.79% -18.94% -20.26% 15.00 20.00 6.00 3.00 56.00 63.00
220 20240716 301209.SZ -1.62% 0 0 0 0 0 0 0 0 -3.05% -7.57% -15.89% -19.63% -17.45% -18.39% 16.00 18.00 11.00 31.00 58.00 65.00
221 20240715 301209.SZ -1.21% 0 0 0 0 0 0 0 0 2.31% -8.49% -10.56% -1.96% -17.01% -17.78% 55.00 13.00 25.00 80.00 60.00 66.00
222 20240712 301209.SZ -1.58% 0 0 0 0 0 0 0 0 1.23% -5.89% -10.76% -0.18% -15.41% -16.90% 57.00 15.00 19.00 81.00 58.00 65.00
223 20240711 301209.SZ 3.41% 0 0 0 0 0 0 0 0 2.95% -3.50% -9.83% 2.75% -14.99% -14.34% 59.00 23.00 22.00 81.00 60.00 68.00
224 20240710 301209.SZ -1.98% 0 0 0 0 0 0 0 0 -3.85% -8.41% -16.30% -0.39% -16.03% -12.50% 47.00 24.00 12.00 78.00 61.00 72.00
225 20240709 301209.SZ 3.82% 0 0 0 0 0 0 0 0 -4.66% -4.41% -11.12% 6.91% -16.16% -9.28% 40.00 27.00 23.00 86.00 64.00 74.00
226 20240708 301209.SZ -2.26% 0 0 0 0 0 0 0 0 -10.56% -6.46% -11.02% 6.31% -20.81% -12.85% 7.00 26.00 26.00 86.00 60.00 72.00
227 20240705 301209.SZ 0.10% 0 0 0 0 0 0 0 0 -7.03% -9.53% -5.10% 12.10% -19.11% -9.49% 10.00 15.00 36.00 89.00 60.00 72.00
228 20240704 301209.SZ -3.42% 0 0 0 0 0 0 0 0 -6.27% -11.39% -9.98% 7.97% -18.93% -11.96% 15.00 13.00 33.00 86.00 63.00 71.00
229 20240703 301209.SZ -2.82% 0 0 0 0 0 0 0 0 -4.75% -12.41% -9.66% 18.29% -15.12% -10.57% 20.00 7.00 29.00 93.00 66.00 71.00
230 20240702 301209.SZ -2.61% 0 0 0 0 0 0 0 0 0.26% -9.00% -9.55% 19.71% -10.66% -9.51% 30.00 18.00 30.00 93.00 70.00 72.00
231 20240701 301209.SZ 1.60% 0 0 0 0 0 0 0 0 4.58% -2.26% -8.98% 38.59% -6.58% -8.38% 73.00 57.00 47.00 96.00 73.00 73.00
232 20240628 301209.SZ 0.92% 0 0 0 0 0 0 0 0 -2.69% -5.17% -10.84% 26.25% -6.21% -10.81% 44.00 44.00 36.00 96.00 73.00 71.00
233 20240627 301209.SZ -1.85% 0 0 0 0 0 0 0 0 -5.46% -6.56% -14.90% 12.52% -8.89% -13.92% 22.00 34.00 21.00 92.00 72.00 67.00
234 20240626 301209.SZ 2.27% 0 0 0 0 0 0 0 0 -8.04% -8.61% -9.81% 16.57% -8.55% -11.10% 9.00 13.00 37.00 93.00 71.00 69.00
235 20240625 301209.SZ 1.55% 0 0 0 0 0 0 0 0 -9.24% -7.01% -15.99% 12.07% -12.33% -11.44% 24.00 32.00 23.00 92.00 69.00 71.00
236 20240624 301209.SZ -5.46% 0 0 0 0 0 0 0 0 -6.54% -4.87% -15.07% 9.31% -14.25% -12.39% 37.00 52.00 28.00 91.00 65.00 69.00
237 20240621 301209.SZ -1.96% 0 0 0 0 0 0 0 0 -2.55% 4.89% -10.48% 20.42% -8.20% -8.27% 48.00 74.00 37.00 95.00 71.00 70.00
238 20240620 301209.SZ -4.53% 0 0 0 0 0 0 0 0 -1.16% 1.59% -14.38% 11.66% -3.99% -7.00% 62.00 78.00 27.00 91.00 77.00 72.00
239 20240619 301209.SZ 0.97% 0 0 0 0 0 0 0 0 -0.62% 3.14% -11.18% 9.64% -1.48% 0.69% 51.00 83.00 31.00 89.00 79.00 80.00
240 20240618 301209.SZ 4.61% 0 0 0 0 0 0 0 0 2.45% -0.60% -15.50% 18.65% -2.90% -2.81% 62.00 67.00 16.00 95.00 77.00 75.00
241 20240617 301209.SZ -1.43% 0 0 0 0 0 0 0 0 1.79% -6.87% -20.65% 20.59% -6.80% -6.18% 62.00 42.00 7.00 95.00 74.00 72.00
242 20240614 301209.SZ -0.56% 0 0 0 0 0 0 0 0 7.64% -5.98% -22.22% 24.77% -6.02% -3.85% 82.00 38.00 3.00 96.00 75.00 74.00
243 20240613 301209.SZ -4.01% 0 0 0 0 0 0 0 0 2.78% -8.92% -19.44% 29.79% -5.30% -5.06% 81.00 24.00 5.00 97.00 76.00 73.00
244 20240612 301209.SZ 4.08% 0 0 0 0 0 0 0 0 3.78% -1.31% -14.61% 30.08% -0.26% 2.24% 92.00 73.00 11.00 97.00 79.00 82.00
245 20240611 301209.SZ 3.93% 0 0 0 0 0 0 0 0 -2.98% -9.65% -22.80% 24.31% -7.07% -0.86% 60.00 27.00 2.00 96.00 74.00 77.00
246 20240607 301209.SZ 4.24% 0 0 0 0 0 0 0 0 -8.51% -10.72% -22.95% 17.97% -12.26% -4.89% 32.00 22.00 4.00 94.00 67.00 74.00
247 20240606 301209.SZ -5.04% 0 0 0 0 0 0 0 0 -12.65% -14.66% -32.32% 10.40% -14.35% -10.93% 18.00 21.00 2.00 91.00 65.00 68.00
248 20240605 301209.SZ -3.07% 0 0 0 0 0 0 0 0 -11.38% -15.72% -35.70% 15.73% -10.12% -5.73% 9.00 9.00 1.00 93.00 70.00 71.00
249 20240604 301209.SZ -2.70% 0 0 0 0 0 0 0 0 -4.91% -13.88% -22.04% 20.32% -6.76% -1.11% 24.00 6.00 3.00 94.00 72.00 74.00
250 20240603 301209.SZ -1.99% 0 0 0 0 0 0 0 0 -6.88% -14.99% -3.87% 22.71% -5.42% 0.70% 11.00 4.00 63.00 96.00 74.00 80.00
251 20240531 301209.SZ -0.49% 0 0 0 0 0 0 0 0 -2.42% -14.80% 17.71% 32.13% -4.43% 5.78% 23.00 3.00 96.00 97.00 75.00 83.00
252 20240530 301209.SZ -3.66% 0 0 0 0 0 0 0 0 -2.29% -17.27% 18.97% 37.97% -4.78% 5.26% 43.00 1.00 97.00 98.00 75.00 83.00
253 20240529 301209.SZ 4.01% 0 0 0 0 0 0 0 0 -4.89% -11.55% 25.12% 40.63% 0.39% 12.69% 32.00 3.00 97.00 98.00 80.00 86.00
254 20240528 301209.SZ -4.71% 0 0 0 0 0 0 0 0 -9.44% -13.47% 20.59% 37.23% -2.99% 9.35% 4.00 2.00 94.00 97.00 76.00 84.00
255 20240527 301209.SZ 2.70% 0 0 0 0 0 0 0 0 -8.71% -14.56% 33.13% 46.05% -0.50% 15.37% 5.00 1.00 97.00 98.00 79.00 87.00
256 20240524 301209.SZ -0.36% 0 0 0 0 0 0 0 0 -12.68% -13.70% 33.83% 45.92% -1.98% 13.29% 1.00 2.00 97.00 98.00 77.00 86.00
257 20240523 301209.SZ -6.23% 0 0 0 0 0 0 0 0 -15.33% -20.70% 38.42% 47.55% -2.62% 13.54% 0.00 1.00 97.00 98.00 77.00 86.00
258 20240522 301209.SZ -0.95% 0 0 0 0 0 0 0 0 -7.00% -23.71% 42.32% 58.27% 2.35% 23.56% 2.00 0.00 98.00 98.00 81.00 90.00
259 20240521 301209.SZ -3.95% 0 0 0 0 0 0 0 0 -4.46% -9.47% 52.04% 64.93% 4.65% 25.78% 10.00 7.00 99.00 98.00 82.00 90.00
260 20240520 301209.SZ -1.77% 0 0 0 0 0 0 0 0 -6.40% 13.08% 55.68% 65.21% 9.59% 27.85% 3.00 95.00 99.00 98.00 84.00 91.00
261 20240517 301209.SZ -3.38% 0 0 0 0 0 0 0 0 -1.16% 38.15% 78.70% 67.30% 10.53% 32.52% 38.00 99.00 99.00 99.00 86.00 93.00
262 20240516 301209.SZ 3.00% 0 0 0 0 0 0 0 0 -6.33% 43.81% 71.17% 76.12% 14.84% 34.94% 14.00 99.00 99.00 99.00 89.00 94.00
263 20240515 301209.SZ 1.75% 0 0 0 0 0 0 0 0 -17.96% 41.46% 49.48% 78.79% 11.24% 31.55% 0.00 99.00 99.00 99.00 87.00 93.00
264 20240514 301209.SZ -5.91% 0 0 0 0 0 0 0 0 -5.25% 39.36% 49.37% 54.89% 11.20% 33.55% 22.00 99.00 99.00 98.00 86.00 92.00
265 20240513 301209.SZ 3.73% 0 0 0 0 0 0 0 0 20.82% 55.81% 56.13% 70.65% 19.11% 42.07% 99.00 99.00 99.00 99.00 91.00 94.00
266 20240510 301209.SZ -8.44% 0 0 0 0 0 0 0 0 39.78% 55.07% 49.13% 70.56% 14.55% 39.69% 99.00 99.00 99.00 99.00 89.00 93.00
267 20240509 301209.SZ -9.79% 0 0 0 0 0 0 0 0 53.54% 74.55% 69.63% 93.39% 24.72% 46.37% 99.00 99.00 99.00 99.00 93.00 95.00
268 20240508 301209.SZ 17.52% 0 0 1 0 1 0 1 0 72.44% 86.54% 70.94% 129.25% 38.63% 48.26% 99.00 99.00 99.00 99.00 96.00 96.00
269 20240507 301209.SZ 19.98% 1 0 1 0 1 0 1 0 47.09% 67.95% 36.36% 102.70% 18.24% 22.24% 99.00 99.00 99.00 99.00 90.00 90.00
270 20240506 301209.SZ 20.01% 1 0 0 0 0 0 1 0 28.96% 37.67% 24.17% 73.61% -0.87% -1.31% 99.00 99.00 98.00 98.00 70.00 70.00
271 20240430 301209.SZ 0.58% 0 0 0 0 0 0 0 0 10.94% 29.35% 10.01% 52.59% -17.72% -19.12% 81.00 95.00 89.00 95.00 40.00 46.00
272 20240429 301209.SZ 1.32% 0 0 0 0 0 0 0 0 13.68% 19.03% 11.55% 78.13% -17.45% -18.71% 82.00 96.00 89.00 97.00 39.00 47.00
273 20240426 301209.SZ 0.24% 0 0 0 0 0 0 0 0 8.18% 5.67% 13.89% 55.42% -17.41% -17.56% 79.00 84.00 92.00 95.00 46.00 53.00
274 20240425 301209.SZ 5.20% 0 0 0 0 0 0 0 0 14.18% 7.18% 9.30% 47.12% -17.81% -17.36% 97.00 92.00 90.00 92.00 45.00 55.00
275 20240424 301209.SZ 3.24% 0 0 0 0 0 0 0 0 6.75% 0.21% 3.35% 14.35% -20.00% -21.57% 88.00 71.00 80.00 66.00 39.00 49.00
276 20240423 301209.SZ 3.07% 0 0 0 0 0 0 0 0 16.59% -3.83% -1.26% 3.52% -22.25% -24.30% 95.00 68.00 76.00 56.00 37.00 46.00
277 20240422 301209.SZ -3.59% 0 0 0 0 0 0 0 0 4.70% -2.82% -6.55% -2.46% -24.57% -25.21% 91.00 68.00 67.00 44.00 31.00 46.00
278 20240419 301209.SZ 5.81% 0 0 0 0 0 0 0 0 -2.32% -8.37% -3.51% -5.16% -16.30% -23.82% 65.00 54.00 73.00 49.00 44.00 49.00
279 20240418 301209.SZ -1.65% 0 0 0 0 0 0 0 0 -6.13% -18.81% -8.11% -13.94% -23.66% -28.00% 46.00 12.00 58.00 33.00 31.00 40.00
280 20240417 301209.SZ 12.76% 0 0 0 0 0 0 0 0 -6.13% -9.81% -7.28% -17.23% -23.00% -27.00% 44.00 48.00 61.00 30.00 34.00 41.00
281 20240416 301209.SZ -7.45% 0 0 0 0 0 0 0 0 -17.52% -14.96% -13.22% -26.26% -31.54% -36.77% 28.00 40.00 51.00 22.00 27.00 32.00
282 20240415 301209.SZ -10.05% 0 0 0 0 0 0 0 0 -7.18% -6.28% -2.57% -15.94% -27.41% -31.01% 35.00 45.00 63.00 23.00 26.00 32.00
283 20240412 301209.SZ 1.68% 0 0 0 0 0 0 0 0 -6.19% 7.78% 6.36% -5.23% -19.54% -23.87% 29.00 83.00 81.00 37.00 37.00 38.00
284 20240411 301209.SZ -1.65% 0 0 0 0 0 0 0 0 -13.51% 1.98% 6.18% -9.53% -22.12% -25.24% 3.00 70.00 80.00 23.00 30.00 35.00
285 20240410 301209.SZ -0.92% 0 0 0 0 0 0 0 0 -3.91% 3.14% 9.48% -14.20% -22.18% -23.33% 53.00 75.00 85.00 25.00 31.00 40.00
286 20240409 301209.SZ 4.15% 0 0 0 0 0 0 0 0 3.11% 2.67% 13.38% -15.16% -21.87% -23.58% 74.00 74.00 85.00 20.00 26.00 37.00
287 20240408 301209.SZ -9.09% 0 0 0 0 0 0 0 0 0.97% -3.84% 9.68% -19.76% -23.76% -28.69% 59.00 56.00 78.00 15.00 24.00 30.00
288 20240403 301209.SZ -6.26% 0 0 0 0 0 0 0 0 14.89% 5.30% 21.36% -13.76% -17.41% -21.27% 94.00 87.00 92.00 30.00 34.00 39.00
289 20240402 301209.SZ 9.26% 0 0 0 0 0 0 0 0 17.90% 13.19% 33.62% -8.84% -12.94% -18.48% 98.00 95.00 97.00 45.00 46.00 43.00
290 20240401 301209.SZ 6.32% 0 0 0 0 0 0 0 0 7.34% 2.80% 17.66% -17.29% -19.85% -25.25% 89.00 78.00 90.00 20.00 25.00 30.00
291 20240329 301209.SZ 1.99% 0 0 0 0 0 0 0 0 -0.42% 2.04% 10.09% -23.06% -25.00% -31.75% 68.00 74.00 80.00 12.00 17.00 21.00
292 20240328 301209.SZ 3.44% 0 0 0 0 0 0 0 0 -4.76% 3.96% 9.79% -24.03% -25.82% -30.30% 54.00 81.00 80.00 10.00 18.00 25.00
293 20240327 301209.SZ -3.79% 0 0 0 0 0 0 0 0 -8.35% -1.32% 10.97% -27.36% -28.97% -32.37% 39.00 67.00 79.00 8.00 15.00 23.00
294 20240326 301209.SZ -0.53% 0 0 0 0 0 0 0 0 -4.00% 4.12% 1.68% -22.88% -23.94% -31.71% 39.00 80.00 61.00 11.00 17.00 22.00
295 20240325 301209.SZ -1.36% 0 0 0 0 0 0 0 0 -4.23% 6.15% 5.97% -24.12% -24.46% -27.54% 41.00 82.00 68.00 11.00 18.00 29.00
296 20240322 301209.SZ -2.46% 0 0 0 0 0 0 0 0 2.47% 10.42% 11.39% -24.56% -23.63% -23.58% 67.00 79.00 70.00 8.00 16.00 34.00
297 20240321 301209.SZ -0.46% 0 0 0 0 0 0 0 0 9.16% 14.06% 18.56% -22.79% -22.88% -23.58% 86.00 82.00 75.00 9.00 16.00 31.00
298 20240320 301209.SZ 0.77% 0 0 0 0 0 0 0 0 7.68% 15.26% 27.37% -22.19% -20.45% -23.49% 86.00 88.00 85.00 11.00 20.00 33.00
299 20240319 301209.SZ -0.76% 0 0 0 0 0 0 0 0 8.46% 18.05% 31.33% -21.92% -22.04% -21.78% 91.00 92.00 88.00 14.00 18.00 37.00
300 20240318 301209.SZ 5.53% 0 0 0 0 0 0 0 0 10.84% 14.45% 36.01% -19.51% -22.98% -19.60% 91.00 90.00 90.00 17.00 18.00 40.00
301 20240315 301209.SZ 3.91% 0 0 0 0 0 0 0 0 7.76% 7.88% 35.94% -22.33% -28.89% -25.93% 83.00 81.00 85.00 11.00 11.00 34.00
302 20240314 301209.SZ -1.81% 0 0 0 0 0 0 0 0 4.49% 5.60% 53.60% -23.75% -33.35% -29.55% 63.00 71.00 91.00 10.00 7.00 29.00
303 20240313 301209.SZ 1.50% 0 0 0 0 0 0 0 0 7.04% 12.45% 38.29% -23.87% -31.22% -30.27% 85.00 78.00 83.00 10.00 8.00 27.00
304 20240312 301209.SZ 1.41% 0 0 0 0 0 0 0 0 8.84% -2.34% 29.28% -26.11% -31.70% -29.78% 86.00 23.00 60.00 7.00 8.00 29.00
305 20240311 301209.SZ 2.61% 0 0 0 0 0 0 0 0 3.26% -0.17% 4.24% -28.55% -34.61% -30.73% 75.00 35.00 17.00 8.00 7.00 28.00
306 20240308 301209.SZ 0.76% 0 0 0 0 0 0 0 0 0.12% 0.88% -5.06% -30.81% -35.61% -31.64% 63.00 48.00 11.00 6.00 8.00 28.00
307 20240307 301209.SZ 0.59% 0 0 0 0 0 0 0 0 1.06% 3.94% -8.49% -30.49% -35.73% -31.48% 69.00 58.00 10.00 9.00 9.00 30.00
308 20240306 301209.SZ 3.21% 0 0 0 0 0 0 0 0 5.06% 10.51% -14.71% -29.15% -35.67% -32.89% 62.00 72.00 8.00 10.00 7.00 28.00
309 20240305 301209.SZ -3.79% 0 0 0 0 0 0 0 0 -10.27% 11.25% -20.66% -32.75% -38.51% -34.36% 7.00 73.00 7.00 8.00 6.00 26.00
310 20240304 301209.SZ -0.52% 0 0 0 0 0 0 0 0 -3.32% 18.84% -22.00% -30.44% -35.59% -31.21% 14.00 81.00 7.00 9.00 7.00 30.00
311 20240301 301209.SZ 1.71% 0 0 0 0 0 0 0 0 0.76% 26.00% -21.23% -29.79% -34.11% -31.29% 37.00 83.00 6.00 9.00 8.00 29.00
312 20240229 301209.SZ 4.56% 0 0 0 0 0 0 0 0 2.85% 45.45% -18.30% -31.39% -28.17% -32.47% 44.00 93.00 7.00 9.00 14.00 27.00
313 20240228 301209.SZ -11.85% 0 0 0 0 0 0 0 0 5.19% 22.97% -20.76% -34.25% -31.27% -35.13% 80.00 83.00 6.00 9.00 13.00 27.00
314 20240227 301209.SZ 3.66% 0 0 0 0 0 0 0 0 23.99% 32.37% -12.75% -24.59% -23.24% -28.40% 92.00 73.00 7.00 13.00 20.00 33.00
315 20240226 301209.SZ 3.68% 0 0 0 0 0 0 0 0 22.92% 4.41% -21.49% -29.45% -29.84% -31.31% 91.00 16.00 6.00 10.00 12.00 31.00
316 20240223 301209.SZ 3.82% 0 0 0 0 0 0 0 0 25.05% -5.88% -25.82% -33.23% -34.23% -34.47% 88.00 7.00 5.00 7.00 9.00 28.00
317 20240222 301209.SZ 6.94% 0 0 0 0 0 0 0 0 41.42% -11.96% -29.62% -34.56% -37.16% -34.91% 97.00 8.00 6.00 10.00 9.00 29.00
318 20240221 301209.SZ 3.91% 0 0 0 0 0 0 0 0 16.91% -22.82% -35.70% -39.03% -39.77% -39.11% 82.00 5.00 4.00 8.00 8.00 25.00
319 20240220 301209.SZ 2.77% 0 0 0 0 0 0 0 0 6.76% -28.69% -38.68% -40.99% -40.52% -40.63% 21.00 5.00 4.00 8.00 10.00 23.00
320 20240219 301209.SZ 5.48% 0 0 0 0 0 0 0 0 -15.06% -34.36% -40.84% -43.33% -43.79% -42.04% 5.00 4.00 4.00 6.00 6.00 22.00
321 20240208 301209.SZ 17.41% 0 0 0 0 0 0 0 0 -24.74% -37.49% -44.53% -46.79% -48.05% -44.48% 5.00 5.00 5.00 7.00 5.00 21.00
322 20240207 301209.SZ -11.60% 0 0 0 1 0 1 0 1 -37.75% -43.83% -52.43% -55.07% -57.02% -52.73% 1.00 2.00 1.00 3.00 2.00 15.00
323 20240206 301209.SZ -5.11% 0 0 0 1 0 1 0 1 -33.98% -35.56% -46.77% -48.38% -47.68% -46.72% 1.00 3.00 2.00 6.00 9.00 21.00
324 20240205 301209.SZ -18.24% 0 0 0 1 0 1 0 1 -33.21% -34.09% -42.70% -45.32% -45.72% -44.06% 3.00 4.00 5.00 12.00 15.00 27.00
325 20240202 301209.SZ -6.54% 0 0 0 1 0 1 0 1 -22.73% -24.81% -31.42% -34.64% -27.47% -30.61% 10.00 14.00 15.00 25.00 47.00 39.00
326 20240201 301209.SZ -2.88% 0 0 0 1 0 1 0 1 -16.94% -21.19% -28.05% -29.25% -23.41% -25.69% 17.00 15.00 17.00 29.00 51.00 41.00
327 20240131 301209.SZ -6.26% 0 0 0 1 0 1 0 1 -9.78% -20.06% -26.03% -27.88% -20.53% -22.38% 37.00 18.00 22.00 33.00 56.00 43.00
328 20240130 301209.SZ -3.99% 0 0 0 1 0 1 0 1 -2.39% -16.68% -20.84% -24.17% -15.45% -16.62% 44.00 21.00 27.00 33.00 60.00 44.00
329 20240129 301209.SZ -5.41% 0 0 0 0 0 0 0 0 -1.33% -14.01% -16.63% -20.02% -13.36% -12.61% 26.00 20.00 33.00 34.00 58.00 46.00
330 20240126 301209.SZ 0.46% 0 0 0 0 0 0 0 0 -2.70% -9.87% -9.84% -14.96% -12.42% -6.29% 38.00 28.00 44.00 40.00 53.00 51.00
331 20240125 301209.SZ 5.49% 0 0 0 0 0 0 0 0 -5.11% -11.26% -8.60% -16.12% -12.78% -6.28% 23.00 20.00 38.00 37.00 53.00 51.00
332 20240124 301209.SZ 1.42% 0 0 0 0 0 0 0 0 -11.40% -15.30% -11.62% -20.18% -16.53% -9.89% 11.00 8.00 36.00 31.00 52.00 49.00
333 20240123 301209.SZ -2.94% 0 0 0 1 0 1 0 1 -14.64% -17.39% -14.57% -21.48% -18.77% -10.92% 12.00 8.00 34.00 28.00 47.00 50.00
334 20240122 301209.SZ -6.72% 0 0 0 0 0 1 0 1 -12.85% -13.07% -13.28% -17.71% -17.13% -8.34% 27.00 29.00 45.00 41.00 50.00 54.00
335 20240119 301209.SZ -2.04% 0 0 0 0 0 1 0 1 -7.37% -8.79% -8.83% -11.09% -11.75% -2.45% 25.00 32.00 45.00 47.00 52.00 56.00
336 20240118 301209.SZ -1.49% 0 0 0 0 0 0 0 1 -6.48% -8.70% -7.53% -9.45% -7.61% -1.98% 30.00 38.00 43.00 52.00 62.00 55.00
337 20240117 301209.SZ -2.29% 0 0 0 0 0 0 0 1 -4.41% -7.46% -4.99% -8.37% -5.30% -0.24% 21.00 43.00 55.00 52.00 61.00 55.00
338 20240116 301209.SZ -0.91% 0 0 0 0 0 0 0 0 -3.23% -4.99% -0.29% -5.96% -3.15% 2.11% 18.00 46.00 67.00 51.00 61.00 61.00
339 20240115 301209.SZ -0.86% 0 0 0 0 0 0 0 0 -0.25% -3.04% -1.43% -4.87% -3.93% 4.05% 43.00 54.00 65.00 46.00 58.00 63.00
340 20240112 301209.SZ -1.09% 0 0 0 0 0 0 0 0 -1.53% 0.04% -1.05% -3.48% -5.17% 4.64% 49.00 67.00 67.00 46.00 57.00 63.00
341 20240111 301209.SZ 0.69% 0 0 0 0 0 0 0 0 -2.37% 3.01% 0.45% -2.80% -3.74% 9.29% 51.00 71.00 74.00 51.00 59.00 65.00
342 20240110 301209.SZ -1.09% 0 0 0 0 0 0 0 0 -3.20% 4.34% -0.85% -2.58% -3.08% 7.54% 62.00 82.00 75.00 57.00 64.00 64.00
343 20240109 301209.SZ 2.14% 0 0 0 0 0 0 0 0 -1.82% 3.42% 0.45% -0.16% -1.78% 7.56% 72.00 80.00 75.00 63.00 65.00 62.00
344 20240108 301209.SZ -2.14% 0 0 0 0 0 0 0 0 -2.80% -0.25% -0.57% -2.49% -4.07% 2.73% 62.00 65.00 70.00 53.00 61.00 58.00
345 20240105 301209.SZ -1.94% 0 0 0 0 0 0 0 0 1.60% -0.04% -1.47% 2.02% -0.36% 5.82% 74.00 58.00 62.00 57.00 64.00 60.00
346 20240104 301209.SZ -0.16% 0 0 0 0 0 0 0 0 5.51% 1.28% -1.40% 4.38% 1.12% 10.11% 78.00 50.00 55.00 59.00 68.00 61.00
347 20240103 301209.SZ 0.32% 0 0 0 0 0 0 0 0 7.79% 2.68% 0.48% 4.54% 2.18% 8.04% 87.00 68.00 64.00 53.00 68.00 59.00
348 20240102 301209.SZ 1.12% 0 0 0 0 0 0 0 0 5.34% 4.95% -0.20% 11.48% 3.74% 2.53% 78.00 79.00 69.00 66.00 71.00 54.00