同花板块---汽车热管理/ 底盘与发动机系统 --->(恒勃股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301225.SZ -0.05% 0 0 0 0 0 0 0 0 7.07% 29.32% 43.93% 127.76% 201.58% 213.41% 93.00 98.00 98.00 99.00 99.00 99.00
2 20250612 301225.SZ 1.62% 0 0 1 0 1 0 1 0 3.35% 37.47% 37.79% 120.45% 202.23% 213.33% 78.00 99.00 97.00 99.00 99.00 99.00
3 20250611 301225.SZ 7.30% 0 0 1 0 1 0 1 0 13.71% 48.10% 24.09% 113.15% 195.49% 206.84% 96.00 99.00 95.00 99.00 99.00 99.00
4 20250610 301225.SZ 0.61% 0 0 0 0 0 0 0 0 -2.61% 43.96% 12.85% 103.92% 176.24% 214.64% 10.00 99.00 87.00 99.00 99.00 99.00
5 20250609 301225.SZ -2.35% 0 0 0 0 0 0 0 0 13.34% 37.09% 24.53% 89.73% 170.03% 207.30% 95.00 99.00 95.00 99.00 99.00 99.00
6 20250606 301225.SZ -3.52% 0 0 0 0 0 0 0 0 20.78% 46.43% 32.70% 102.29% 185.17% 218.18% 99.00 99.00 97.00 99.00 99.00 99.00
7 20250605 301225.SZ 11.81% 0 0 1 0 1 0 1 0 33.02% 50.19% 37.55% 79.03% 196.41% 224.84% 99.00 99.00 98.00 99.00 99.00 99.00
8 20250604 301225.SZ -8.10% 0 0 0 0 0 0 0 0 30.24% 32.12% 22.77% 75.32% 166.60% 186.23% 99.00 99.00 94.00 99.00 99.00 99.00
9 20250603 301225.SZ 17.09% 0 0 1 0 1 0 1 0 47.81% 42.01% 47.95% 81.29% 193.38% 213.78% 99.00 99.00 98.00 99.00 99.00 99.00
10 20250530 301225.SZ 4.06% 0 0 0 0 0 0 0 0 20.96% 17.19% 27.73% 48.03% 155.82% 165.81% 98.00 96.00 95.00 98.00 99.00 98.00
11 20250529 301225.SZ 6.25% 0 0 0 0 0 0 0 0 21.23% 11.29% 25.41% 38.38% 143.99% 151.71% 98.00 91.00 93.00 97.00 99.00 97.00
12 20250528 301225.SZ 9.48% 0 0 0 0 0 0 0 0 12.91% 0.23% 27.52% 37.07% 131.30% 140.95% 97.00 61.00 95.00 96.00 99.00 97.00
13 20250527 301225.SZ 4.30% 0 0 0 0 0 0 0 0 1.44% -16.21% 23.52% 28.23% 105.48% 117.19% 84.00 0.00 94.00 94.00 98.00 96.00
14 20250526 301225.SZ -4.19% 0 0 0 0 0 0 0 0 -3.93% -21.61% 8.62% 31.02% 106.75% 101.38% 15.00 0.00 75.00 95.00 98.00 95.00
15 20250523 301225.SZ 4.30% 0 0 0 0 0 0 0 0 -3.11% -9.16% 36.05% 29.51% 102.98% 117.26% 25.00 3.00 97.00 95.00 98.00 96.00
16 20250522 301225.SZ -1.04% 0 0 0 0 0 0 0 0 -8.20% -9.37% 35.25% 49.02% 94.62% 100.11% 1.00 4.00 97.00 98.00 98.00 95.00
17 20250521 301225.SZ -1.65% 0 0 0 0 0 0 0 0 -11.23% -8.42% 48.88% 80.68% 99.86% 105.98% 0.00 3.00 98.00 99.00 98.00 95.00
18 20250520 301225.SZ -1.22% 0 0 0 0 0 0 0 0 -17.40% -7.08% 53.68% 86.87% 110.87% 113.56% 0.00 3.00 98.00 99.00 98.00 95.00
19 20250519 301225.SZ -3.38% 0 0 0 0 0 0 0 0 -18.41% 4.18% 58.06% 95.05% 107.10% 111.33% 0.00 50.00 99.00 99.00 98.00 96.00
20 20250516 301225.SZ -1.18% 0 0 0 0 0 0 0 0 -6.24% 8.99% 57.20% 102.28% 107.35% 120.93% 1.00 79.00 99.00 99.00 98.00 96.00
21 20250515 301225.SZ -4.31% 0 0 0 0 0 0 0 0 -1.28% 12.69% 58.37% 108.39% 104.21% 127.67% 49.00 86.00 99.00 99.00 98.00 97.00
22 20250514 301225.SZ -8.49% 0 0 0 0 0 0 0 0 3.17% 27.22% 77.12% 111.35% 112.90% 138.09% 80.00 97.00 99.00 99.00 99.00 97.00
23 20250513 301225.SZ -2.42% 0 0 0 0 0 0 0 0 12.50% 47.41% 98.61% 136.03% 126.01% 162.87% 96.00 99.00 99.00 99.00 99.00 98.00
24 20250512 301225.SZ 11.02% 0 0 1 0 1 0 1 0 27.68% 38.57% 121.23% 147.15% 147.40% 175.52% 99.00 99.00 99.00 99.00 99.00 98.00
25 20250509 301225.SZ 4.06% 0 0 1 0 1 0 1 0 16.25% 49.77% 103.73% 124.94% 125.33% 150.54% 95.00 99.00 99.00 99.00 99.00 97.00
26 20250508 301225.SZ 0.00% 0 0 0 0 0 0 0 0 14.15% 49.24% 101.14% 116.47% 121.51% 147.80% 90.00 99.00 99.00 99.00 99.00 97.00
27 20250507 301225.SZ -0.21% 0 0 0 0 0 0 0 0 23.31% 62.57% 60.92% 115.42% 120.88% 150.97% 98.00 99.00 99.00 99.00 99.00 97.00
28 20250506 301225.SZ 10.75% 0 0 1 0 1 0 1 0 31.04% 65.39% 54.47% 118.61% 124.63% 149.80% 99.00 99.00 99.00 99.00 99.00 97.00
29 20250430 301225.SZ 1.08% 0 0 1 0 1 0 1 0 8.53% 51.72% 42.86% 104.83% 108.26% 130.12% 93.00 99.00 99.00 99.00 98.00 97.00
30 20250429 301225.SZ 2.18% 0 0 1 0 1 0 1 0 28.84% 44.23% 39.90% 98.00% 94.39% 125.37% 99.00 99.00 99.00 99.00 98.00 96.00
31 20250428 301225.SZ 8.03% 0 0 1 0 1 0 1 0 30.75% 40.54% 40.43% 98.32% 87.87% 138.34% 99.00 99.00 99.00 99.00 98.00 96.00
32 20250425 301225.SZ 6.04% 0 0 0 0 0 0 0 0 31.84% 39.22% 25.76% 84.39% 68.48% 103.85% 99.00 99.00 98.00 99.00 96.00 95.00
33 20250424 301225.SZ -8.28% 0 0 0 0 0 0 0 0 26.21% 34.73% 16.52% 70.56% 60.60% 82.18% 99.00 99.00 96.00 99.00 96.00 94.00
34 20250423 301225.SZ 20.00% 1 0 1 0 1 0 1 0 39.80% 59.65% 30.40% 86.15% 85.81% 97.41% 99.00 99.00 98.00 99.00 97.00 95.00
35 20250422 301225.SZ 3.69% 0 0 0 0 0 0 0 0 11.95% 36.03% 1.73% 54.01% 53.68% 64.70% 97.00 98.00 78.00 98.00 94.00 91.00
36 20250421 301225.SZ 8.93% 0 0 0 0 0 0 0 0 7.49% 34.77% 2.14% 49.23% 50.91% 52.34% 93.00 98.00 83.00 98.00 93.00 89.00
37 20250418 301225.SZ 1.52% 0 0 0 0 0 0 0 0 5.60% -1.01% -19.94% 36.35% 37.74% 43.86% 89.00 78.00 16.00 97.00 91.00 86.00
38 20250417 301225.SZ 1.60% 0 0 0 0 0 0 0 0 6.75% -6.60% -13.65% 39.66% 35.72% 35.50% 87.00 52.00 38.00 96.00 89.00 84.00
39 20250416 301225.SZ -3.91% 0 0 0 0 0 0 0 0 14.20% -5.84% -19.23% 36.30% 37.06% 28.61% 95.00 59.00 21.00 96.00 89.00 81.00
40 20250415 301225.SZ -0.44% 0 0 0 0 0 0 0 0 21.51% -3.01% -19.64% 41.89% 47.73% 34.30% 96.00 61.00 13.00 96.00 90.00 84.00
41 20250414 301225.SZ 7.02% 0 0 0 0 0 0 0 0 25.38% -0.08% -21.49% 45.58% 48.16% 37.98% 97.00 78.00 7.00 97.00 90.00 84.00
42 20250411 301225.SZ 2.62% 0 0 0 0 0 0 0 0 -6.27% -9.67% -22.79% 36.50% 37.81% 29.57% 58.00 45.00 6.00 96.00 87.00 79.00
43 20250410 301225.SZ 8.69% 0 0 0 0 0 0 0 0 -12.50% -13.52% -22.94% 31.52% 31.52% 30.04% 24.00 30.00 11.00 95.00 86.00 79.00
44 20250409 301225.SZ 2.25% 0 0 0 0 0 0 0 0 -17.55% -18.32% -24.45% 21.05% 22.19% 12.54% 11.00 16.00 12.00 93.00 80.00 68.00
45 20250408 301225.SZ 2.73% 0 0 0 0 0 0 0 0 -20.18% -25.22% -30.02% 21.20% 15.87% 13.21% 9.00 7.00 6.00 94.00 81.00 73.00
46 20250407 301225.SZ -19.99% 0 1 0 0 0 0 0 0 -20.31% -24.21% -18.25% 18.89% 14.77% 6.01% 13.00 14.00 33.00 93.00 80.00 66.00
47 20250403 301225.SZ -4.21% 0 0 0 0 0 0 0 0 -3.63% -19.12% 22.60% 46.74% 25.07% 29.52% 29.00 2.00 97.00 96.00 84.00 78.00
48 20250402 301225.SZ 2.42% 0 0 0 0 0 0 0 0 -1.16% -7.55% 30.19% 54.54% 42.43% 33.48% 58.00 29.00 98.00 97.00 87.00 80.00
49 20250401 301225.SZ -1.01% 0 0 0 0 0 0 0 0 -0.94% -14.22% 31.06% 56.93% 56.36% 30.80% 52.00 8.00 98.00 96.00 86.00 77.00
50 20250331 301225.SZ 2.56% 0 0 0 0 0 0 0 0 -6.32% -17.15% 32.66% 62.03% 65.07% 31.48% 13.00 3.00 98.00 97.00 87.00 79.00
51 20250328 301225.SZ -3.26% 0 0 0 0 0 0 0 0 -4.90% -21.43% 31.68% 53.76% 67.43% 31.11% 31.00 0.00 98.00 96.00 86.00 75.00
52 20250327 301225.SZ -1.75% 0 0 0 0 0 0 0 0 -16.07% -14.52% 32.11% 59.07% 75.20% 36.90% 1.00 2.00 98.00 97.00 87.00 77.00
53 20250326 301225.SZ 2.65% 0 0 0 0 0 0 0 0 -6.47% -10.90% 37.42% 61.58% 82.15% 37.98% 21.00 9.00 98.00 96.00 87.00 78.00
54 20250325 301225.SZ -6.39% 0 0 0 0 0 0 0 0 -13.41% -7.50% 36.78% 60.59% 79.37% 33.52% 4.00 22.00 98.00 96.00 86.00 75.00
55 20250324 301225.SZ 4.11% 0 0 0 0 0 0 0 0 -11.57% -6.42% 47.64% 72.46% 89.55% 40.90% 4.00 22.00 99.00 97.00 89.00 79.00
56 20250321 301225.SZ -14.62% 0 0 0 0 0 0 0 0 -17.38% 7.86% 42.01% 58.04% 82.47% 37.96% 0.00 88.00 98.00 96.00 84.00 73.00
57 20250320 301225.SZ 9.49% 0 0 0 0 0 0 0 0 1.84% 51.58% 65.51% 79.16% 114.38% 58.76% 53.00 99.00 99.00 98.00 91.00 82.00
58 20250319 301225.SZ -4.97% 0 0 0 0 0 0 0 0 -4.74% 40.82% 53.08% 59.73% 91.91% 49.83% 7.00 99.00 99.00 96.00 87.00 79.00
59 20250318 301225.SZ -4.39% 0 0 0 0 0 0 0 0 6.83% 52.79% 67.15% 66.00% 99.91% 59.35% 89.00 99.00 99.00 97.00 89.00 82.00
60 20250317 301225.SZ -2.73% 0 0 0 0 0 0 0 0 5.82% 60.13% 70.84% 72.88% 105.06% 65.70% 85.00 99.00 99.00 98.00 91.00 86.00
61 20250314 301225.SZ 5.25% 0 0 1 0 1 0 1 0 30.55% 67.60% 79.74% 82.13% 115.62% 66.65% 99.00 99.00 99.00 98.00 92.00 86.00
62 20250313 301225.SZ 2.41% 0 0 1 0 1 0 1 0 48.84% 54.55% 71.53% 67.05% 104.51% 57.39% 99.00 99.00 99.00 98.00 91.00 83.00
63 20250312 301225.SZ 6.57% 0 0 1 0 1 0 1 0 47.83% 54.23% 64.29% 65.36% 93.59% 74.16% 99.00 99.00 99.00 97.00 88.00 85.00
64 20250311 301225.SZ -5.29% 0 0 0 0 0 0 0 0 43.03% 47.87% 54.33% 47.52% 82.20% 45.22% 99.00 99.00 99.00 96.00 85.00 79.00
65 20250310 301225.SZ 20.01% 1 0 1 0 1 0 1 0 51.32% 57.77% 61.78% 58.94% 91.32% 70.12% 99.00 99.00 99.00 97.00 88.00 87.00
66 20250307 301225.SZ 19.99% 1 0 1 0 1 0 1 0 28.38% 31.65% 35.44% 30.83% 60.51% 43.30% 99.00 99.00 96.00 91.00 76.00 74.00
67 20250306 301225.SZ 1.72% 0 0 1 0 1 0 1 0 3.84% 9.19% 12.36% 10.65% 32.42% 21.62% 84.00 87.00 77.00 75.00 50.00 49.00
68 20250305 301225.SZ 3.11% 0 0 0 0 0 0 1 0 4.33% 8.71% 14.86% 5.29% 31.23% 29.67% 90.00 86.00 79.00 75.00 48.00 58.00
69 20250304 301225.SZ 0.20% 0 0 0 0 0 0 0 0 3.39% 9.40% 10.45% 3.14% 29.42% 29.46% 83.00 83.00 64.00 74.00 43.00 55.00
70 20250303 301225.SZ 1.81% 0 0 0 0 0 0 0 0 4.26% 6.68% 10.27% 2.23% 30.07% 30.88% 88.00 84.00 73.00 78.00 45.00 57.00
71 20250228 301225.SZ -2.95% 0 0 0 0 0 0 0 0 2.55% 7.24% 10.64% 0.55% 26.05% 32.38% 83.00 84.00 72.00 75.00 43.00 55.00
72 20250227 301225.SZ 2.20% 0 0 0 0 0 0 1 0 5.15% 10.98% 14.39% 3.78% 31.35% 50.16% 80.00 84.00 72.00 73.00 43.00 58.00
73 20250226 301225.SZ 2.18% 0 0 0 0 0 0 1 0 4.19% 6.52% 10.67% 0.89% 26.54% 39.88% 69.00 76.00 64.00 65.00 37.00 52.00
74 20250225 301225.SZ 1.05% 0 0 0 0 0 0 0 0 5.82% 4.37% 8.35% -0.96% 20.14% 40.70% 72.00 69.00 62.00 63.00 33.00 52.00
75 20250224 301225.SZ 0.14% 0 0 0 0 0 0 0 0 2.32% 2.54% 9.78% -3.60% 17.77% 23.66% 66.00 61.00 62.00 50.00 28.00 45.00
76 20250221 301225.SZ -0.49% 0 0 0 0 0 0 0 0 4.57% 2.88% 10.47% -0.73% 16.65% 16.17% 73.00 53.00 65.00 57.00 31.00 43.00
77 20250220 301225.SZ 1.27% 0 0 0 0 0 0 0 0 5.55% 2.90% 9.61% 0.03% 14.60% 16.64% 80.00 49.00 63.00 66.00 29.00 46.00
78 20250219 301225.SZ 3.77% 0 0 0 0 0 0 0 0 2.23% 5.66% 9.20% -0.67% 13.71% 8.87% 78.00 60.00 68.00 65.00 30.00 44.00
79 20250218 301225.SZ -2.29% 0 0 0 0 0 0 0 0 -1.37% 0.96% 9.45% -3.19% 9.80% 0.47% 57.00 34.00 59.00 57.00 25.00 38.00
80 20250217 301225.SZ 2.34% 0 0 0 0 0 0 0 0 0.21% 3.36% 14.48% 1.16% 11.79% 0.10% 53.00 41.00 66.00 60.00 26.00 39.00
81 20250214 301225.SZ 0.44% 0 0 0 0 0 0 0 0 -1.62% 3.17% 8.88% -1.90% 10.96% -2.97% 21.00 41.00 63.00 52.00 25.00 33.00
82 20250213 301225.SZ -1.91% 0 0 0 0 0 0 0 0 -2.51% 3.07% 8.49% -1.63% 10.61% -1.29% 9.00 40.00 60.00 48.00 25.00 30.00
83 20250212 301225.SZ 0.11% 0 0 0 0 0 0 0 0 3.35% 3.89% 10.38% -2.46% 13.31% 1.39% 37.00 46.00 64.00 43.00 30.00 33.00
84 20250211 301225.SZ -0.72% 0 0 0 0 0 0 0 0 2.36% 3.82% 12.50% 2.25% 10.09% 1.03% 29.00 56.00 64.00 59.00 25.00 33.00
85 20250210 301225.SZ 0.47% 0 0 0 0 0 0 0 0 3.14% 7.06% 13.91% -3.12% 11.15% -4.87% 39.00 65.00 69.00 50.00 27.00 31.00
86 20250207 301225.SZ -0.47% 0 0 0 0 0 0 0 0 4.87% 7.38% 8.17% -3.57% 12.83% -7.73% 60.00 75.00 72.00 53.00 29.00 31.00
87 20250206 301225.SZ 3.99% 0 0 0 0 0 0 0 0 5.72% 6.52% 5.20% -1.55% 8.64% -9.23% 76.00 74.00 73.00 58.00 28.00 31.00
88 20250205 301225.SZ -0.85% 0 0 0 0 0 0 0 0 0.52% 3.35% -1.25% -1.76% 0.90% -15.91% 59.00 73.00 67.00 55.00 19.00 26.00
89 20250127 301225.SZ 0.04% 0 0 0 0 0 0 0 0 1.42% 8.41% -1.63% -3.87% 2.34% -15.35% 78.00 79.00 72.00 56.00 22.00 30.00
90 20250124 301225.SZ 2.15% 0 0 0 0 0 0 0 0 3.80% 10.76% -2.10% -7.04% 4.36% -16.28% 80.00 82.00 64.00 49.00 19.00 28.00
91 20250123 301225.SZ 0.34% 0 0 0 0 0 0 0 0 2.40% 5.54% -1.78% -11.43% 1.92% -19.08% 78.00 79.00 65.00 45.00 16.00 25.00
92 20250122 301225.SZ -1.12% 0 0 0 0 0 0 0 0 0.76% 5.26% -5.51% -11.94% 1.58% -17.67% 59.00 74.00 55.00 44.00 16.00 26.00
93 20250121 301225.SZ 0.04% 0 0 0 0 0 0 0 0 2.81% 6.25% -3.12% -13.48% 5.24% -18.12% 74.00 76.00 58.00 38.00 18.00 25.00
94 20250120 301225.SZ 2.38% 0 0 0 0 0 0 0 0 6.89% 8.36% -7.93% -7.61% 6.21% -17.88% 65.00 71.00 49.00 52.00 18.00 24.00
95 20250117 301225.SZ 0.77% 0 0 0 0 0 0 0 0 6.71% 6.41% -8.23% -8.75% 1.48% -21.68% 72.00 71.00 47.00 51.00 14.00 21.00
96 20250116 301225.SZ -1.26% 0 0 0 0 0 0 0 0 3.07% 0.74% -10.05% -7.37% -1.97% -24.04% 68.00 61.00 38.00 48.00 12.00 20.00
97 20250115 301225.SZ 0.89% 0 0 0 0 0 0 0 0 4.46% -1.24% -7.55% -6.46% -2.31% -23.07% 79.00 65.00 54.00 52.00 12.00 22.00
98 20250114 301225.SZ 4.00% 0 0 0 0 0 0 0 0 3.34% -4.45% -11.30% -5.90% -1.03% -25.53% 70.00 55.00 46.00 43.00 13.00 19.00
99 20250113 301225.SZ 2.21% 0 0 0 0 0 0 0 0 1.38% -9.26% -13.86% -7.10% -6.58% -29.18% 70.00 55.00 55.00 45.00 9.00 18.00
100 20250110 301225.SZ -2.67% 0 0 0 0 0 0 0 1 -0.29% -11.61% -16.30% -14.25% -12.05% -30.12% 63.00 32.00 53.00 29.00 6.00 16.00
101 20250109 301225.SZ 0.08% 0 0 0 0 0 0 0 0 -2.26% -6.93% -13.89% -12.99% -9.35% -27.51% 50.00 42.00 51.00 21.00 6.00 14.00
102 20250108 301225.SZ -0.20% 0 0 0 0 0 0 0 0 -5.46% -10.23% -13.81% -15.78% -10.10% -29.61% 38.00 32.00 46.00 15.00 6.00 12.00
103 20250107 301225.SZ 2.03% 0 0 0 0 0 0 0 0 -7.54% -8.81% -14.20% -14.69% -11.13% -28.30% 39.00 34.00 40.00 21.00 5.00 14.00
104 20250106 301225.SZ 0.53% 0 0 0 0 0 0 0 0 -10.50% -15.03% -15.65% -11.27% -11.62% -28.44% 42.00 35.00 41.00 32.00 5.00 16.00
105 20250103 301225.SZ -4.59% 0 0 0 0 0 0 0 1 -11.36% -13.76% -17.47% -12.40% -8.34% -29.53% 26.00 33.00 29.00 21.00 8.00 16.00
106 20250102 301225.SZ -3.20% 0 0 0 0 0 0 0 1 -4.78% -10.71% -10.80% -6.51% 0.08% -24.42% 40.00 28.00 38.00 32.00 12.00 17.00
107 20241231 301225.SZ -2.39% 0 0 0 0 0 0 0 1 -5.04% -6.38% -7.59% -3.98% -2.21% -22.95% 34.00 41.00 51.00 32.00 10.00 20.00
108 20241230 301225.SZ -1.24% 0 0 0 0 0 0 0 0 -1.38% -7.17% -4.80% -1.59% 1.08% -21.57% 36.00 42.00 53.00 28.00 10.00 19.00
109 20241227 301225.SZ -0.43% 0 0 0 0 0 0 0 0 -5.07% -5.07% -2.51% 2.23% 0.11% -19.36% 33.00 53.00 50.00 34.00 11.00 21.00
110 20241226 301225.SZ 2.48% 0 0 0 0 0 0 0 0 -2.71% -5.31% -0.04% 6.35% -0.86% -18.20% 50.00 66.00 59.00 41.00 11.00 25.00
111 20241225 301225.SZ -3.47% 0 0 0 0 0 0 0 0 -6.22% -7.48% -3.19% 3.61% -6.48% -21.49% 31.00 55.00 47.00 37.00 7.00 22.00
112 20241224 301225.SZ 1.38% 0 0 0 0 0 0 0 0 -1.41% -3.98% 1.01% 6.84% -1.58% -19.01% 51.00 60.00 53.00 40.00 9.00 23.00
113 20241223 301225.SZ -4.93% 0 0 0 0 0 0 0 0 -5.87% -5.90% -3.09% 3.22% 1.40% -20.23% 48.00 51.00 39.00 38.00 14.00 22.00
114 20241220 301225.SZ 2.04% 0 0 0 0 0 0 0 0 0.00% -0.72% 6.97% 9.64% 3.57% -15.10% 76.00 63.00 63.00 35.00 15.00 22.00
115 20241219 301225.SZ -1.22% 0 0 0 0 0 0 0 0 -2.67% -4.31% -1.39% 4.18% 7.96% -17.75% 76.00 34.00 46.00 35.00 18.00 21.00
116 20241218 301225.SZ 1.48% 0 0 0 0 0 0 0 0 -1.34% -0.10% -0.17% 7.31% 19.19% -18.13% 79.00 59.00 53.00 44.00 36.00 21.00
117 20241217 301225.SZ -3.21% 0 0 0 0 0 0 0 0 -2.61% -1.29% -0.04% -7.80% 11.36% -19.82% 64.00 63.00 44.00 27.00 30.00 18.00
118 20241216 301225.SZ 1.00% 0 0 0 0 0 0 0 0 -0.03% 2.56% 7.17% 3.90% 15.45% -20.30% 54.00 64.00 51.00 32.00 33.00 15.00
119 20241213 301225.SZ -0.68% 0 0 0 0 0 0 0 0 -0.72% 2.69% 2.95% 15.68% 14.67% -20.87% 42.00 48.00 40.00 31.00 33.00 14.00
120 20241212 301225.SZ 0.14% 0 0 0 0 0 0 0 0 -1.68% 5.57% 0.27% 21.72% 13.77% -22.41% 9.00 43.00 27.00 28.00 29.00 11.00
121 20241211 301225.SZ 0.17% 0 0 0 0 0 0 0 0 1.25% 4.63% -2.54% 26.45% 13.92% -24.63% 26.00 43.00 32.00 32.00 29.00 10.00
122 20241210 301225.SZ -0.65% 0 0 0 0 0 0 0 0 1.36% 5.20% -2.93% 27.79% 13.21% -26.02% 59.00 45.00 35.00 35.00 31.00 10.00
123 20241209 301225.SZ 0.31% 0 0 0 0 0 0 0 0 2.59% 2.99% -5.09% 31.39% 11.76% -21.57% 73.00 35.00 31.00 34.00 29.00 14.00
124 20241206 301225.SZ -1.65% 0 0 0 0 0 0 0 0 3.43% 7.75% 1.07% 32.41% 14.47% -20.73% 61.00 61.00 51.00 36.00 34.00 15.00
125 20241205 301225.SZ 3.13% 0 0 0 0 0 0 0 0 7.38% 3.05% 3.92% 33.18% 16.89% -22.90% 82.00 63.00 67.00 42.00 38.00 14.00
126 20241204 301225.SZ 0.28% 0 0 0 0 0 0 0 0 3.34% -0.07% 3.08% 29.44% 16.69% -23.34% 65.00 47.00 58.00 30.00 39.00 14.00
127 20241203 301225.SZ 0.56% 0 0 0 0 0 0 0 0 3.79% 1.27% 2.50% 29.49% 20.46% -26.05% 37.00 35.00 46.00 28.00 39.00 11.00
128 20241202 301225.SZ 1.13% 0 0 0 0 0 0 0 0 0.39% 4.50% 3.44% 26.20% 13.46% -27.44% 15.00 39.00 39.00 25.00 33.00 10.00
129 20241129 301225.SZ 2.10% 0 0 0 0 0 0 0 0 4.17% 0.25% 5.02% 23.53% 7.64% -28.73% 58.00 40.00 46.00 25.00 30.00 10.00
130 20241128 301225.SZ -0.75% 0 0 0 0 0 0 0 0 -4.02% -5.01% -2.95% 18.66% 1.87% -28.07% 30.00 29.00 28.00 19.00 23.00 11.00
131 20241127 301225.SZ 0.72% 0 0 0 0 0 0 0 0 -3.30% -6.85% -3.43% 22.29% -0.67% -28.40% 35.00 35.00 21.00 27.00 21.00 11.00
132 20241126 301225.SZ -2.74% 0 0 0 0 0 0 0 0 -2.43% -7.74% -7.12% 21.20% -1.46% -26.98% 44.00 40.00 15.00 29.00 21.00 14.00
133 20241125 301225.SZ 4.94% 0 0 0 0 0 0 0 0 4.10% -7.84% -3.46% 20.81% 0.83% -24.17% 68.00 40.00 34.00 32.00 26.00 15.00
134 20241122 301225.SZ -5.93% 0 0 0 0 0 0 0 0 -3.76% -6.19% -2.38% 15.46% 5.71% -26.39% 30.00 45.00 35.00 21.00 38.00 14.00
135 20241121 301225.SZ 0.00% 0 0 0 0 0 0 0 0 -1.03% 0.84% 3.00% 22.07% 10.43% -23.40% 40.00 67.00 34.00 27.00 43.00 14.00
136 20241120 301225.SZ 1.62% 0 0 0 0 0 0 0 0 -3.68% 3.15% 4.88% 22.90% 11.65% -25.77% 44.00 69.00 46.00 28.00 45.00 12.00
137 20241119 301225.SZ 3.77% 0 0 0 0 0 0 0 0 -5.44% 1.21% 2.60% 19.71% 8.22% -27.55% 44.00 67.00 43.00 29.00 44.00 12.00
138 20241118 301225.SZ -2.98% 0 0 0 0 0 0 0 0 -11.47% -1.01% -1.09% 16.30% 2.74% -29.31% 27.00 46.00 32.00 23.00 41.00 11.00
139 20241115 301225.SZ -3.26% 0 0 0 0 0 0 0 0 -2.53% 4.76% 4.60% 21.90% 6.69% -24.12% 64.00 58.00 42.00 28.00 46.00 13.00
140 20241114 301225.SZ -2.67% 0 0 0 0 0 0 0 0 1.89% 2.18% 12.00% 26.88% 9.39% -20.46% 78.00 47.00 52.00 34.00 50.00 15.00
141 20241113 301225.SZ -0.23% 0 0 0 0 0 0 0 0 7.09% 3.67% 14.90% 28.63% 10.75% -19.87% 76.00 28.00 51.00 33.00 46.00 14.00
142 20241112 301225.SZ -2.85% 0 0 0 0 0 0 0 0 7.03% 0.67% 14.64% 30.39% 12.91% -19.68% 74.00 14.00 51.00 34.00 49.00 14.00
143 20241111 301225.SZ 6.82% 0 0 0 0 1 0 1 0 11.81% 4.75% 15.57% 32.15% 14.69% -20.15% 74.00 49.00 56.00 37.00 48.00 13.00
144 20241108 301225.SZ 1.12% 0 0 0 0 0 0 0 0 7.47% 4.07% 9.26% 20.02% 3.84% -25.72% 49.00 44.00 29.00 22.00 32.00 9.00
145 20241107 301225.SZ 2.29% 0 0 0 0 0 0 0 0 0.28% 2.14% 4.77% 17.56% 6.14% -28.88% 18.00 21.00 28.00 17.00 35.00 6.00
146 20241106 301225.SZ -0.29% 0 0 0 0 0 0 0 0 -3.19% 1.67% 4.21% 13.99% -0.32% -26.55% 9.00 34.00 35.00 19.00 28.00 9.00
147 20241105 301225.SZ 1.49% 0 0 0 0 0 0 0 0 -5.94% 1.37% -8.88% 11.77% 1.83% -24.16% 4.00 34.00 21.00 17.00 37.00 11.00
148 20241104 301225.SZ 2.68% 0 0 0 0 0 0 0 0 -6.31% -0.07% -2.06% 10.66% 2.32% -24.67% 19.00 35.00 31.00 20.00 41.00 11.00
149 20241101 301225.SZ -5.65% 0 0 0 0 0 0 0 0 -3.17% -0.15% 7.26% 7.99% -2.59% -32.71% 43.00 39.00 38.00 18.00 35.00 7.00
150 20241031 301225.SZ -1.25% 0 0 0 0 0 0 0 0 1.86% 9.62% 18.80% 13.86% 4.28% -25.06% 45.00 57.00 49.00 28.00 46.00 12.00
151 20241030 301225.SZ -3.12% 0 0 0 0 0 0 0 0 5.02% 10.83% 25.15% 17.13% 7.54% -25.39% 75.00 71.00 60.00 37.00 51.00 14.00
152 20241029 301225.SZ 1.09% 0 0 0 0 0 0 0 0 7.78% 13.88% 30.77% 21.05% 11.08% -21.03% 84.00 81.00 69.00 48.00 60.00 21.00
153 20241028 301225.SZ 6.12% 0 0 0 0 0 0 0 0 6.66% 10.33% 32.15% 20.33% 11.03% -25.89% 62.00 68.00 55.00 42.00 48.00 13.00
154 20241025 301225.SZ -0.75% 0 0 0 0 0 0 0 0 3.12% 4.99% 25.88% 10.29% 7.01% -28.82% 41.00 30.00 45.00 22.00 41.00 12.00
155 20241024 301225.SZ 1.82% 0 0 0 0 0 0 0 0 7.62% 2.57% 25.47% 11.39% 8.85% -29.02% 72.00 59.00 53.00 31.00 49.00 14.00
156 20241023 301225.SZ -0.58% 0 0 0 0 0 0 0 0 5.53% 2.50% 23.51% 11.57% 10.03% -30.37% 57.00 52.00 37.00 25.00 47.00 12.00
157 20241022 301225.SZ 0.04% 0 0 0 0 0 0 0 0 5.66% -10.11% 24.62% 7.55% 12.08% -33.54% 57.00 27.00 45.00 21.00 51.00 9.00
158 20241021 301225.SZ 2.60% 0 0 0 0 0 0 0 0 3.44% -1.99% 22.09% 3.83% 11.29% -42.39% 61.00 49.00 47.00 18.00 53.00 4.00
159 20241018 301225.SZ 3.58% 0 0 0 0 0 0 0 0 1.81% 7.42% 17.80% 1.78% 10.66% -32.63% 39.00 52.00 39.00 16.00 55.00 13.00
160 20241017 301225.SZ -0.15% 0 0 0 0 0 0 0 0 -4.69% 8.38% 11.54% 0.23% 5.77% -21.95% 38.00 48.00 27.00 11.00 53.00 32.00
161 20241016 301225.SZ -0.46% 0 0 0 0 0 0 0 0 -2.87% 12.92% 14.26% 0.15% 14.47% -27.79% 45.00 48.00 32.00 10.00 56.00 21.00
162 20241015 301225.SZ -2.06% 0 0 0 0 0 0 0 0 -14.93% 14.84% 14.59% 0.62% 6.25% -27.35% 25.00 51.00 36.00 11.00 55.00 22.00
163 20241014 301225.SZ 0.98% 0 0 0 0 0 0 0 0 -5.25% 19.78% 13.42% 5.24% 2.81% -25.07% 34.00 46.00 31.00 13.00 51.00 24.00
164 20241011 301225.SZ -3.04% 0 0 0 0 0 0 0 0 5.50% 19.90% 12.65% 5.21% 1.19% -26.47% 63.00 61.00 37.00 18.00 56.00 23.00
165 20241010 301225.SZ 1.75% 0 0 0 0 0 0 0 0 13.71% 22.33% 15.54% 6.15% 4.49% -21.38% 54.00 52.00 34.00 14.00 54.00 27.00
166 20241009 301225.SZ -12.81% 0 0 0 0 0 0 0 0 16.26% 20.49% 14.33% 1.55% -1.51% -24.26% 52.00 37.00 31.00 11.00 46.00 24.00
167 20241008 301225.SZ 9.08% 0 0 0 0 1 0 1 0 34.99% 38.64% 29.80% 14.61% 16.20% -12.28% 63.00 57.00 49.00 17.00 58.00 31.00
168 20240930 301225.SZ 12.45% 0 0 0 0 0 0 1 0 26.41% 24.57% 19.96% 7.39% 1.86% -11.85% 55.00 48.00 35.00 14.00 50.00 43.00
169 20240927 301225.SZ 4.50% 0 0 0 0 0 0 0 0 13.64% 9.67% 8.48% -6.25% -12.65% -22.77% 55.00 29.00 25.00 8.00 37.00 38.00
170 20240926 301225.SZ 4.03% 0 0 0 0 0 0 0 0 7.58% 2.92% 4.53% -13.67% -16.12% -28.26% 51.00 19.00 27.00 7.00 39.00 35.00
171 20240925 301225.SZ 1.23% 0 0 0 0 0 0 0 0 3.64% 1.18% -0.86% -16.75% -17.53% -32.84% 17.00 24.00 23.00 7.00 37.00 32.00
172 20240924 301225.SZ 2.15% 0 0 0 0 0 0 0 0 2.71% -0.22% -0.96% -18.38% -18.12% -33.75% 24.00 24.00 24.00 7.00 36.00 32.00
173 20240923 301225.SZ 1.09% 0 0 0 0 0 0 0 0 -1.46% -5.31% -4.54% -21.17% -17.45% -34.47% 36.00 29.00 27.00 9.00 40.00 34.00
174 20240920 301225.SZ -1.08% 0 0 0 0 0 1 0 1 -3.50% -6.05% -8.39% -20.88% -23.19% -33.91% 22.00 19.00 18.00 7.00 33.00 36.00
175 20240919 301225.SZ 0.22% 0 0 0 0 0 0 0 0 -4.33% -5.55% -8.27% -16.60% -20.13% -35.37% 13.00 21.00 17.00 13.00 40.00 34.00
176 20240918 301225.SZ 0.32% 0 0 0 0 0 0 0 0 -2.37% -5.12% -9.22% -13.32% -23.34% -35.36% 52.00 35.00 29.00 20.00 42.00 37.00
177 20240913 301225.SZ -1.99% 0 0 0 0 0 1 0 1 -2.85% -6.37% -11.53% -18.28% -25.31% -36.58% 37.00 32.00 17.00 12.00 37.00 34.00
178 20240912 301225.SZ -1.01% 0 0 0 0 0 1 0 1 -3.91% -3.70% -9.30% -15.87% -24.76% -35.66% 28.00 28.00 22.00 12.00 36.00 32.00
179 20240911 301225.SZ -1.93% 0 0 0 0 0 0 0 0 -2.64% -1.08% -8.19% -16.87% -23.72% -34.01% 29.00 36.00 23.00 14.00 36.00 36.00
180 20240910 301225.SZ 2.28% 0 0 0 0 0 0 0 0 -1.27% 1.57% -6.87% -16.42% -22.61% -31.32% 53.00 50.00 32.00 17.00 38.00 41.00
181 20240909 301225.SZ -0.18% 0 0 0 0 0 0 0 1 -2.81% -2.02% -7.51% -21.01% -22.61% -32.07% 27.00 36.00 27.00 10.00 36.00 39.00
182 20240906 301225.SZ -3.06% 0 0 0 0 0 0 0 1 -3.63% -0.74% -7.23% -19.61% -21.69% -27.79% 35.00 36.00 30.00 11.00 35.00 43.00
183 20240905 301225.SZ 0.30% 0 0 0 0 0 0 0 0 0.21% 0.81% -3.84% -13.39% -20.00% -25.35% 38.00 37.00 45.00 18.00 36.00 44.00
184 20240904 301225.SZ -0.55% 0 0 0 0 0 0 0 0 1.60% -2.49% -6.75% -16.14% -20.77% -30.09% 49.00 31.00 33.00 17.00 36.00 39.00
185 20240903 301225.SZ 0.68% 0 0 0 0 0 0 0 0 2.88% -2.88% -6.01% -10.31% -21.30% -32.65% 49.00 26.00 34.00 25.00 31.00 33.00
186 20240902 301225.SZ -1.01% 0 0 0 0 0 0 0 0 0.82% -4.32% -4.79% -2.85% -20.32% -32.95% 54.00 35.00 36.00 52.00 31.00 36.00
187 20240830 301225.SZ 0.81% 0 0 0 0 0 0 0 0 3.00% -5.50% -7.82% -6.95% -20.90% -35.27% 43.00 16.00 22.00 45.00 25.00 29.00
188 20240829 301225.SZ 1.69% 0 0 0 0 0 0 0 0 0.60% -5.81% -11.69% -7.37% -18.92% -37.59% 43.00 29.00 19.00 49.00 35.00 28.00
189 20240828 301225.SZ 0.70% 0 0 0 0 0 0 0 0 -4.03% -7.19% -12.66% -8.62% -19.42% -38.27% 25.00 24.00 21.00 57.00 35.00 30.00
190 20240827 301225.SZ -1.33% 0 0 0 0 0 0 0 1 -5.59% -8.31% -11.53% -10.58% -20.44% -39.26% 18.00 23.00 15.00 54.00 37.00 27.00
191 20240826 301225.SZ 1.13% 0 0 0 0 0 0 0 0 -5.10% -5.60% -10.54% -9.13% -21.12% -40.08% 24.00 29.00 12.00 50.00 32.00 25.00
192 20240823 301225.SZ -1.54% 0 0 0 0 0 0 0 1 -8.26% -6.54% -11.54% -10.56% -22.47% -39.61% 14.00 37.00 12.00 52.00 29.00 28.00
193 20240822 301225.SZ -2.99% 0 0 0 0 0 0 0 1 -6.37% -4.61% -7.96% -10.90% -10.76% -37.36% 27.00 56.00 17.00 48.00 50.00 32.00
194 20240821 301225.SZ -0.95% 0 0 0 0 0 0 0 1 -3.29% -4.37% -4.22% -5.63% -18.26% -35.34% 38.00 45.00 24.00 64.00 41.00 36.00
195 20240820 301225.SZ -0.82% 0 0 0 0 0 0 0 0 -2.88% -3.22% -5.41% -4.32% -8.44% -34.08% 50.00 53.00 25.00 63.00 60.00 37.00
196 20240819 301225.SZ -2.23% 0 0 0 0 0 0 0 0 -0.53% -0.49% -7.16% -0.69% -6.69% -34.20% 49.00 45.00 20.00 69.00 57.00 35.00
197 20240816 301225.SZ 0.48% 0 0 0 0 0 0 0 0 1.87% -2.45% -6.56% 5.15% -2.80% -27.21% 76.00 45.00 21.00 78.00 59.00 50.00
198 20240815 301225.SZ 0.20% 0 0 0 0 0 0 0 0 1.88% -6.24% -4.95% -0.88% 4.91% -27.19% 80.00 23.00 22.00 72.00 71.00 50.00
199 20240814 301225.SZ -0.52% 0 0 0 0 0 0 0 0 -1.11% -5.90% -6.88% -5.09% 7.78% -26.81% 57.00 30.00 17.00 66.00 74.00 51.00
200 20240813 301225.SZ 1.58% 0 0 0 0 0 0 0 0 -0.36% -3.51% -9.93% -7.82% 9.74% -28.05% 58.00 20.00 11.00 57.00 74.00 48.00
201 20240812 301225.SZ 0.12% 0 0 0 0 0 0 0 0 0.04% -5.23% -11.05% -12.19% 11.25% -29.49% 49.00 15.00 10.00 49.00 71.00 47.00
202 20240809 301225.SZ 0.49% 0 0 0 0 0 0 0 0 -4.24% -5.35% -11.82% -12.35% 22.33% -31.75% 21.00 10.00 9.00 42.00 74.00 41.00
203 20240808 301225.SZ -2.74% 0 0 0 0 0 0 0 0 -7.97% -3.51% -13.43% -13.21% 15.89% -31.82% 11.00 10.00 7.00 38.00 69.00 39.00
204 20240807 301225.SZ 0.24% 0 0 0 0 0 0 0 0 -4.84% 0.16% -9.68% -1.81% 22.46% -28.85% 20.00 23.00 9.00 80.00 74.00 43.00
205 20240806 301225.SZ 1.99% 0 0 0 0 0 0 0 0 -3.16% -2.26% -6.06% -3.75% 8.50% -25.77% 13.00 19.00 18.00 78.00 68.00 51.00
206 20240805 301225.SZ -4.16% 0 0 0 0 0 0 0 0 -5.27% -6.70% -4.05% -4.58% 0.08% -28.80% 10.00 18.00 24.00 78.00 63.00 48.00
207 20240802 301225.SZ -3.42% 0 0 0 0 0 0 0 0 -1.15% -4.21% -5.31% -1.93% 4.34% -24.17% 14.00 16.00 18.00 80.00 69.00 51.00
208 20240801 301225.SZ 0.57% 0 0 0 0 0 0 0 0 4.85% 1.37% -1.08% 0.03% 2.11% -21.51% 42.00 36.00 26.00 85.00 71.00 52.00
209 20240731 301225.SZ 2.00% 0 0 0 0 0 0 0 0 5.25% -1.05% -3.78% 0.21% -2.76% -25.29% 39.00 19.00 25.00 84.00 67.00 48.00
210 20240730 301225.SZ -0.23% 0 0 0 0 0 0 0 0 0.93% -6.66% -6.99% -2.56% -7.19% -28.45% 49.00 15.00 32.00 85.00 69.00 48.00
211 20240729 301225.SZ 0.00% 0 0 0 0 0 0 0 0 -1.52% -6.14% -9.88% -3.76% -7.73% -28.79% 50.00 18.00 21.00 83.00 69.00 48.00
212 20240726 301225.SZ 2.44% 0 0 0 0 0 0 0 0 -3.09% -6.84% -8.45% -2.11% -5.72% -26.67% 29.00 21.00 24.00 85.00 67.00 53.00
213 20240725 301225.SZ 0.95% 0 0 0 0 0 0 0 0 -3.31% -10.29% -6.66% -5.71% -7.27% -29.35% 37.00 15.00 40.00 80.00 64.00 50.00
214 20240724 301225.SZ -2.18% 0 0 0 0 0 0 0 0 -5.98% -9.83% -10.21% -9.67% -8.38% -31.02% 18.00 9.00 33.00 73.00 62.00 47.00
215 20240723 301225.SZ -2.65% 0 0 0 0 0 0 0 0 -7.52% -3.89% -2.37% -4.55% -12.44% -31.87% 9.00 32.00 54.00 81.00 62.00 42.00
216 20240722 301225.SZ -1.60% 0 0 0 0 0 0 0 0 -4.69% 2.84% 9.37% -5.81% -12.35% -28.66% 10.00 59.00 90.00 77.00 60.00 48.00
217 20240719 301225.SZ 2.21% 0 0 0 0 0 0 0 0 -3.87% -1.14% 5.39% -2.50% -12.77% -28.73% 33.00 54.00 90.00 84.00 61.00 47.00
218 20240718 301225.SZ -1.83% 0 0 0 0 0 0 0 0 -7.21% -2.42% 3.47% -2.72% -17.79% -27.83% 14.00 38.00 87.00 83.00 57.00 50.00
219 20240717 301225.SZ -3.78% 0 0 0 0 0 0 0 0 -4.09% -2.76% 5.73% -3.14% -16.41% -25.90% 13.00 56.00 93.00 84.00 60.00 54.00
220 20240716 301225.SZ 0.32% 0 0 0 0 0 0 0 0 3.93% -0.36% 8.28% 1.68% -14.06% -22.42% 82.00 72.00 94.00 87.00 64.00 58.00
221 20240715 301225.SZ -0.75% 0 0 0 0 0 0 0 0 7.91% -3.99% 8.22% 3.21% -15.42% -22.16% 89.00 43.00 93.00 87.00 62.00 60.00
222 20240712 301225.SZ -1.34% 0 0 0 0 0 0 0 0 2.84% -1.73% 8.54% 4.07% -13.00% -19.82% 72.00 41.00 93.00 87.00 62.00 61.00
223 20240711 301225.SZ 1.47% 0 0 0 0 0 0 0 0 5.17% 4.05% 7.91% 6.59% -13.28% -19.99% 79.00 81.00 92.00 86.00 63.00 59.00
224 20240710 301225.SZ 4.26% 0 0 0 0 0 0 0 0 1.38% -0.43% 9.26% 7.43% -14.25% -20.71% 85.00 80.00 95.00 88.00 65.00 60.00
225 20240709 301225.SZ 4.17% 0 0 0 0 0 0 0 0 -4.12% 1.58% 5.24% 4.03% -19.70% -23.31% 46.00 73.00 89.00 83.00 57.00 54.00
226 20240708 301225.SZ -5.42% 0 0 0 0 0 0 0 0 -11.02% 6.35% 4.01% 2.78% -24.65% -27.12% 6.00 92.00 90.00 82.00 53.00 50.00
227 20240705 301225.SZ 0.89% 0 0 0 0 0 0 0 0 -4.44% 6.61% 13.83% 10.06% -20.34% -23.54% 24.00 95.00 94.00 87.00 58.00 50.00
228 20240704 301225.SZ -2.18% 0 0 0 0 0 0 0 0 -1.07% 6.03% 6.86% 8.35% -22.89% -23.65% 64.00 95.00 93.00 87.00 55.00 54.00
229 20240703 301225.SZ -1.40% 0 0 0 0 0 0 0 0 -1.79% 8.74% 4.82% 13.01% -22.03% -27.18% 46.00 97.00 91.00 89.00 51.00 45.00
230 20240702 301225.SZ -3.33% 0 0 0 0 0 0 0 0 5.94% 8.67% 2.72% 13.46% -20.26% -32.18% 83.00 96.00 88.00 88.00 51.00 35.00
231 20240701 301225.SZ 1.58% 0 0 0 0 0 0 1 0 19.52% 12.71% 2.82% 26.82% -16.72% -35.99% 99.00 97.00 90.00 91.00 55.00 29.00
232 20240628 301225.SZ 4.45% 0 0 0 0 0 0 1 0 11.56% 10.44% 1.14% 15.35% -20.33% 0.00% 98.00 96.00 86.00 91.00 47.00 82.00
233 20240627 301225.SZ -2.89% 0 0 0 0 0 0 0 0 7.18% 3.71% -3.64% 4.66% -22.46% 0.00% 97.00 92.00 79.00 84.00 46.00 83.00
234 20240626 301225.SZ 6.34% 0 0 0 0 0 0 0 0 10.71% 9.73% 9.18% 7.12% -18.68% 0.00% 98.00 95.00 94.00 85.00 52.00 82.00
235 20240625 301225.SZ 9.06% 0 0 0 0 0 0 0 0 2.57% 3.61% 0.87% 0.83% -24.31% 0.00% 95.00 91.00 90.00 79.00 48.00 83.00
236 20240624 301225.SZ -5.19% 0 0 0 0 0 0 0 0 -5.70% -2.20% -6.49% -11.33% -28.99% 0.00% 48.00 70.00 70.00 56.00 37.00 82.00
237 20240621 301225.SZ 0.35% 0 0 0 0 0 0 0 0 -1.00% 6.78% -2.86% -3.80% -26.09% 0.00% 67.00 81.00 74.00 64.00 38.00 80.00
238 20240620 301225.SZ 0.31% 0 0 0 0 0 0 0 0 -3.23% 0.78% -4.63% -8.33% -26.83% 0.00% 37.00 74.00 74.00 58.00 36.00 80.00
239 20240619 301225.SZ -1.46% 0 0 0 0 0 0 0 0 -0.89% -3.60% -4.22% -11.88% -25.92% 0.00% 47.00 41.00 69.00 44.00 36.00 78.00
240 20240618 301225.SZ 0.27% 0 0 0 0 0 0 0 0 1.01% -5.48% -3.59% -10.27% -24.07% 0.00% 48.00 25.00 72.00 47.00 40.00 79.00
241 20240617 301225.SZ -0.46% 0 0 0 0 0 0 0 0 3.71% -8.78% -5.25% -8.46% -25.52% 0.00% 74.00 27.00 68.00 50.00 40.00 80.00
242 20240614 301225.SZ -1.92% 0 0 0 0 0 0 0 0 7.85% -8.42% -3.19% -7.58% -25.49% 0.00% 83.00 21.00 70.00 48.00 40.00 79.00
243 20240613 301225.SZ 2.74% 0 0 0 0 0 0 0 0 4.15% -7.09% -2.60% -2.95% -24.14% 0.00% 87.00 36.00 72.00 56.00 42.00 79.00
244 20240612 301225.SZ 0.43% 0 0 0 0 0 0 0 0 -2.74% -0.50% -8.32% -11.15% -25.30% 0.00% 39.00 78.00 45.00 39.00 38.00 79.00
245 20240611 301225.SZ 2.95% 0 0 0 0 0 0 0 0 -6.42% -2.64% -5.63% -9.00% -26.46% 0.00% 25.00 76.00 63.00 48.00 39.00 79.00
246 20240607 301225.SZ 3.51% 0 0 0 0 0 0 0 0 -12.04% -4.39% -11.95% -14.97% -29.77% 0.00% 11.00 64.00 36.00 40.00 33.00 80.00
247 20240606 301225.SZ -5.28% 0 0 0 0 0 0 0 0 -15.09% -9.02% -13.35% -19.71% -32.57% 0.00% 9.00 50.00 45.00 35.00 31.00 80.00
248 20240605 301225.SZ -4.06% 0 0 0 0 0 0 0 0 -10.79% -5.37% -6.72% -16.31% -31.50% 0.00% 10.00 65.00 55.00 34.00 29.00 78.00
249 20240604 301225.SZ -3.37% 0 0 0 0 0 0 0 0 2.31% -0.63% -4.96% -12.46% -28.41% 0.00% 86.00 81.00 62.00 38.00 32.00 77.00
250 20240603 301225.SZ -3.23% 0 0 0 0 0 0 0 0 4.04% 2.00% -0.65% -9.85% -27.85% 0.00% 92.00 89.00 76.00 44.00 30.00 78.00
251 20240531 301225.SZ -0.07% 0 0 0 0 0 0 0 0 8.70% 3.87% 4.55% -4.72% -27.48% 0.00% 96.00 90.00 81.00 48.00 28.00 76.00
252 20240530 301225.SZ -0.49% 0 0 0 0 0 0 0 0 7.14% 5.71% 4.70% -3.68% -28.64% 0.00% 96.00 91.00 83.00 50.00 28.00 76.00
253 20240529 301225.SZ 10.03% 0 0 0 0 0 0 0 0 6.07% 4.83% 6.31% -4.15% -24.47% 0.00% 95.00 88.00 76.00 49.00 35.00 75.00
254 20240528 301225.SZ -1.74% 0 0 0 0 0 0 0 0 -2.87% -7.86% -1.18% -13.46% -30.40% 0.00% 60.00 13.00 38.00 24.00 23.00 74.00
255 20240527 301225.SZ 1.11% 0 0 0 0 0 0 0 0 -1.96% -3.07% 1.53% -13.00% -32.25% 0.00% 68.00 34.00 44.00 20.00 20.00 74.00
256 20240524 301225.SZ -1.50% 0 0 0 0 0 0 0 0 -4.45% -7.91% 3.35% -12.29% -31.29% 0.00% 40.00 17.00 48.00 19.00 21.00 74.00
257 20240523 301225.SZ -1.48% 0 0 0 0 0 0 0 0 -1.34% -4.76% 6.27% -12.50% -32.52% 0.00% 55.00 41.00 54.00 14.00 18.00 74.00
258 20240522 301225.SZ 0.75% 0 0 0 0 0 0 0 0 -1.17% -1.42% 7.14% -8.23% -32.42% 0.00% 25.00 39.00 49.00 21.00 16.00 71.00
259 20240521 301225.SZ -0.81% 0 0 0 0 0 0 0 0 -5.13% -4.35% 8.50% -7.94% -33.37% 0.00% 8.00 32.00 60.00 22.00 15.00 71.00
260 20240520 301225.SZ -1.46% 0 0 0 0 0 0 0 0 -1.13% -2.60% 8.30% -7.72% -30.77% 0.00% 21.00 31.00 56.00 24.00 17.00 71.00
261 20240517 301225.SZ 1.71% 0 0 0 0 0 0 0 0 -3.62% 0.66% 18.75% -8.39% -30.60% 0.00% 14.00 43.00 69.00 21.00 18.00 71.00
262 20240516 301225.SZ -1.32% 0 0 0 0 0 0 0 0 -3.47% -0.96% 7.88% -10.46% -29.90% 0.00% 39.00 45.00 65.00 17.00 20.00 73.00
263 20240515 301225.SZ -3.29% 0 0 0 0 0 0 0 0 -0.26% 1.41% 3.60% 2.82% -28.26% 0.00% 62.00 46.00 64.00 43.00 24.00 73.00
264 20240514 301225.SZ 3.37% 0 0 0 0 0 0 0 0 0.82% 7.25% 6.48% -5.52% -24.42% 0.00% 75.00 68.00 74.00 35.00 29.00 70.00
265 20240513 301225.SZ -3.94% 0 0 0 0 0 0 0 0 -1.48% 4.75% 3.13% 1.41% -28.44% 0.00% 58.00 56.00 63.00 50.00 23.00 70.00
266 20240510 301225.SZ 1.86% 0 0 0 0 0 0 0 0 4.44% 12.23% 2.97% 6.71% -27.81% 0.00% 76.00 74.00 66.00 57.00 21.00 68.00
267 20240509 301225.SZ 1.97% 0 0 0 0 0 0 0 0 2.61% 11.59% 3.98% 6.68% -29.70% 0.00% 57.00 61.00 62.00 45.00 15.00 69.00
268 20240508 301225.SZ -2.25% 0 0 0 0 0 0 0 0 1.67% 8.69% -2.49% 13.46% -30.20% 0.00% 37.00 57.00 48.00 62.00 15.00 71.00
269 20240507 301225.SZ 1.01% 0 0 0 0 0 0 0 0 6.38% 13.44% -3.81% 19.49% -25.64% 0.00% 50.00 74.00 39.00 68.00 18.00 73.00
270 20240506 301225.SZ 1.84% 0 0 0 0 0 0 0 0 6.32% 11.18% -4.44% 19.83% -25.35% 0.00% 51.00 71.00 40.00 67.00 18.00 74.00
271 20240430 301225.SZ 0.07% 0 0 0 0 0 0 0 0 7.46% 17.97% -4.02% 21.17% -28.13% 0.00% 60.00 75.00 40.00 66.00 17.00 76.00
272 20240429 301225.SZ 1.04% 0 0 0 0 0 0 0 0 8.75% 8.92% -3.61% 33.30% -28.18% 0.00% 57.00 73.00 34.00 69.00 16.00 76.00
273 20240426 301225.SZ 2.28% 0 0 0 0 0 0 0 0 6.90% 2.16% -1.75% 25.59% -31.35% 0.00% 72.00 70.00 46.00 69.00 16.00 77.00
274 20240425 301225.SZ 0.96% 0 0 0 0 0 0 0 0 6.64% -0.72% -9.64% 26.21% -33.30% 0.00% 85.00 67.00 33.00 68.00 12.00 78.00
275 20240424 301225.SZ 2.92% 0 0 0 0 0 0 0 0 4.57% -1.55% -7.94% 11.02% -36.04% 0.00% 80.00 63.00 43.00 58.00 8.00 78.00
276 20240423 301225.SZ 1.28% 0 0 0 0 0 0 0 0 9.79% -8.25% -13.95% 1.48% -34.34% 0.00% 79.00 49.00 36.00 49.00 13.00 79.00
277 20240422 301225.SZ -0.67% 0 0 0 0 0 0 0 0 0.16% -6.81% -16.95% 0.12% -33.25% 0.00% 72.00 52.00 34.00 51.00 15.00 79.00
278 20240419 301225.SZ 2.02% 0 0 0 0 0 0 0 0 -4.44% -10.29% -17.46% -4.73% -32.26% 0.00% 54.00 46.00 30.00 50.00 13.00 79.00
279 20240418 301225.SZ -1.00% 0 0 0 0 0 0 0 0 -6.90% -15.21% -18.80% -10.57% -39.10% 0.00% 42.00 24.00 19.00 41.00 6.00 79.00
280 20240417 301225.SZ 8.06% 0 0 0 0 0 0 0 0 -5.85% -14.05% -18.38% -12.05% -35.36% 0.00% 46.00 30.00 19.00 44.00 10.00 79.00
281 20240416 301225.SZ -7.60% 0 0 0 0 0 0 0 0 -16.43% -18.64% -22.75% -19.27% -41.19% 0.00% 33.00 28.00 18.00 40.00 10.00 82.00
282 20240415 301225.SZ -5.23% 0 0 0 0 0 0 0 0 -6.96% -11.51% -15.55% -10.72% -34.73% 0.00% 36.00 23.00 15.00 37.00 12.00 79.00
283 20240412 301225.SZ -0.60% 0 0 0 0 0 0 0 0 -6.12% -3.83% -11.75% -5.08% -34.66% 0.00% 30.00 25.00 19.00 37.00 8.00 75.00
284 20240411 301225.SZ 0.11% 0 0 0 0 0 0 0 0 -8.93% -8.99% -11.80% -4.74% -33.01% 0.00% 14.00 16.00 14.00 36.00 9.00 76.00
285 20240410 301225.SZ -4.09% 0 0 0 0 0 0 0 0 -8.72% -6.49% -12.97% -11.04% -33.77% 0.00% 21.00 27.00 10.00 35.00 9.00 76.00
286 20240409 301225.SZ 2.87% 0 0 0 0 0 0 0 0 -2.64% -6.21% -7.50% -9.62% -31.03% 0.00% 29.00 29.00 12.00 36.00 9.00 75.00
287 20240408 301225.SZ -4.38% 0 0 0 0 0 0 0 0 -4.89% -10.88% -11.64% -13.97% -36.37% 0.00% 18.00 22.00 5.00 31.00 5.00 76.00
288 20240403 301225.SZ -3.57% 0 0 0 0 0 0 0 0 2.44% -7.99% -4.52% -13.33% -42.30% 0.00% 32.00 22.00 18.00 31.00 1.00 75.00
289 20240402 301225.SZ 0.34% 0 0 0 0 0 0 0 0 -0.07% -4.24% 0.07% -10.29% -28.20% 0.00% 30.00 27.00 28.00 40.00 10.00 74.00
290 20240401 301225.SZ 2.29% 0 0 0 0 0 0 0 0 2.43% -5.04% -0.85% -11.55% -14.14% 0.00% 51.00 22.00 27.00 37.00 40.00 73.00
291 20240329 301225.SZ 0.50% 0 0 0 0 0 0 0 0 -3.67% -5.05% -5.18% -14.62% -22.46% 0.00% 36.00 25.00 19.00 36.00 22.00 74.00
292 20240328 301225.SZ 2.99% 0 0 0 0 0 0 0 0 -6.30% -4.56% -6.21% -13.27% -22.74% 0.00% 37.00 27.00 15.00 38.00 25.00 75.00
293 20240327 301225.SZ -5.93% 0 0 0 0 0 0 0 0 -10.19% -8.23% 3.20% -17.19% -24.21% 0.00% 27.00 23.00 49.00 35.00 27.00 76.00
294 20240326 301225.SZ 2.86% 0 0 0 0 0 0 0 0 -4.17% -3.09% -2.51% -11.67% -20.16% 0.00% 38.00 33.00 33.00 41.00 26.00 75.00
295 20240325 301225.SZ -3.80% 0 0 0 0 0 0 0 0 -7.29% -6.93% 5.16% -16.15% -19.53% 0.00% 15.00 8.00 65.00 33.00 29.00 74.00
296 20240322 301225.SZ -2.26% 0 0 0 0 0 0 0 0 -1.44% -1.37% 10.50% -14.81% -18.01% 0.00% 30.00 15.00 67.00 34.00 30.00 73.00
297 20240321 301225.SZ -1.28% 0 0 0 0 0 0 0 0 1.86% -0.86% 15.13% -12.84% -15.29% 0.00% 33.00 8.00 63.00 37.00 35.00 72.00
298 20240320 301225.SZ 0.36% 0 0 0 0 0 0 0 0 2.18% 3.77% 26.47% -13.78% -5.95% 0.00% 41.00 32.00 84.00 36.00 62.00 74.00
299 20240319 301225.SZ -0.49% 0 0 0 0 0 0 0 0 1.13% 4.50% 29.72% -15.03% -7.68% 0.00% 39.00 37.00 86.00 34.00 59.00 74.00
300 20240318 301225.SZ 2.28% 0 0 0 0 0 0 0 0 0.39% 4.41% 32.05% -13.89% -9.93% 0.00% 19.00 46.00 85.00 33.00 54.00 73.00
301 20240315 301225.SZ 1.01% 0 0 0 0 0 0 0 0 0.07% -0.13% 32.96% -14.99% -14.23% 0.00% 16.00 23.00 82.00 31.00 48.00 77.00
302 20240314 301225.SZ -0.97% 0 0 0 0 0 0 0 0 -2.66% -1.73% 44.91% -18.21% -15.21% 0.00% 5.00 15.00 83.00 22.00 49.00 78.00
303 20240313 301225.SZ -0.66% 0 0 0 0 0 0 0 0 1.56% 12.46% 39.30% -16.04% -13.49% 0.00% 32.00 78.00 84.00 30.00 51.00 77.00
304 20240312 301225.SZ -1.22% 0 0 0 0 0 0 0 0 3.33% 0.60% 44.13% -13.93% -11.22% 0.00% 44.00 55.00 87.00 39.00 57.00 78.00
305 20240311 301225.SZ 1.94% 0 0 0 0 0 0 0 0 4.00% 12.99% 29.57% -13.74% -13.05% 0.00% 80.00 92.00 88.00 47.00 58.00 77.00
306 20240308 301225.SZ -1.74% 0 0 0 0 0 0 0 0 -0.20% 12.04% 19.58% -13.42% -14.51% 0.00% 60.00 91.00 85.00 52.00 57.00 78.00
307 20240307 301225.SZ 3.33% 0 0 0 0 0 0 0 0 0.96% 16.12% 21.60% -13.04% -14.37% 0.00% 68.00 93.00 91.00 57.00 61.00 79.00
308 20240306 301225.SZ 1.06% 0 0 0 0 0 0 0 0 10.73% 21.87% 11.23% -16.40% -17.59% 0.00% 88.00 93.00 81.00 45.00 47.00 79.00
309 20240305 301225.SZ -0.58% 0 0 0 0 0 0 0 0 -2.64% 24.14% 5.39% -15.99% -17.21% 0.00% 55.00 94.00 75.00 52.00 50.00 79.00
310 20240304 301225.SZ -2.17% 0 0 0 0 0 0 0 0 8.65% 26.48% 3.21% -14.66% -15.01% 0.00% 92.00 92.00 74.00 53.00 54.00 78.00
311 20240301 301225.SZ -0.60% 0 0 0 0 0 0 0 0 12.27% 33.14% 4.65% -14.19% -12.10% 0.00% 95.00 91.00 81.00 55.00 60.00 79.00
312 20240229 301225.SZ 13.32% 0 0 0 0 0 0 0 0 15.01% 47.45% 7.57% -14.05% -6.17% 0.00% 96.00 94.00 82.00 60.00 69.00 78.00
313 20240228 301225.SZ -11.14% 0 0 0 0 0 0 0 0 10.07% 23.87% -4.36% -24.26% -17.02% 0.00% 93.00 85.00 52.00 38.00 47.00 81.00
314 20240227 301225.SZ 10.95% 0 0 0 0 0 0 0 0 27.51% 43.27% 7.36% -13.76% -12.29% 0.00% 95.00 91.00 70.00 51.00 51.00 79.00
315 20240226 301225.SZ 1.09% 0 0 0 0 0 0 0 0 16.41% 14.68% -9.53% -23.15% -24.26% 0.00% 79.00 66.00 42.00 29.00 23.00 81.00
316 20240223 301225.SZ 1.83% 0 0 0 0 0 0 0 0 18.59% 6.73% -12.79% -25.26% -24.90% 0.00% 75.00 56.00 39.00 28.00 29.00 81.00
317 20240222 301225.SZ 8.45% 0 0 0 0 0 0 0 0 28.21% 4.72% -16.14% -27.05% -29.53% 0.00% 83.00 61.00 39.00 29.00 23.00 82.00
318 20240221 301225.SZ 2.94% 0 0 0 0 0 0 0 0 12.54% -8.73% -25.52% -35.28% -36.84% 0.00% 57.00 37.00 25.00 16.00 13.00 83.00
319 20240220 301225.SZ 1.30% 0 0 0 0 0 0 0 0 12.36% -15.10% -27.78% -36.96% -38.29% 0.00% 46.00 33.00 24.00 16.00 15.00 83.00
320 20240219 301225.SZ 2.98% 0 0 0 0 0 0 0 0 -1.49% -18.40% -29.46% -39.40% -39.63% 0.00% 33.00 35.00 24.00 13.00 12.00 84.00
321 20240208 301225.SZ 10.09% 0 0 0 0 0 0 0 0 -10.01% -21.40% -32.37% -42.76% -42.94% 0.00% 33.00 37.00 27.00 14.00 12.00 85.00
322 20240207 301225.SZ -4.80% 0 0 0 1 0 1 0 1 -18.32% -27.05% -37.29% -48.87% -47.18% 0.00% 36.00 34.00 27.00 13.00 14.00 87.00
323 20240206 301225.SZ 2.78% 0 0 0 0 0 0 0 0 -18.90% -22.79% -35.22% -43.43% -43.33% 0.00% 41.00 35.00 27.00 17.00 17.00 87.00
324 20240205 301225.SZ -11.19% 0 0 0 1 0 1 0 1 -24.44% -25.06% -36.76% -44.20% -44.79% 0.00% 34.00 31.00 20.00 15.00 17.00 89.00
325 20240202 301225.SZ -5.92% 0 0 0 1 0 1 0 1 -17.17% -21.11% -30.47% -39.90% -37.22% 0.00% 47.00 34.00 19.00 10.00 20.00 85.00
326 20240201 301225.SZ -0.08% 0 0 0 1 0 1 0 1 -12.66% -18.29% -27.76% -34.49% -33.93% 0.00% 53.00 31.00 18.00 13.00 20.00 82.00
327 20240131 301225.SZ -5.48% 0 0 0 1 0 1 0 1 -10.68% -19.92% -27.70% -36.58% -28.49% 0.00% 30.00 18.00 15.00 9.00 33.00 80.00
328 20240130 301225.SZ -4.24% 0 0 0 1 0 1 0 1 -4.79% -18.39% -25.30% -33.79% -23.95% 0.00% 26.00 12.00 11.00 8.00 35.00 74.00
329 20240129 301225.SZ -2.64% 0 0 0 1 0 1 0 1 -0.83% -14.94% -22.85% -31.33% -20.01% 0.00% 30.00 15.00 11.00 7.00 39.00 68.00
330 20240126 301225.SZ -0.80% 0 0 0 0 0 0 0 0 -4.77% -13.56% -20.08% -27.31% -19.65% 0.00% 20.00 9.00 7.00 8.00 32.00 63.00
331 20240125 301225.SZ 2.18% 0 0 0 0 0 0 0 0 -6.44% -13.96% -18.66% -27.61% -19.37% 0.00% 13.00 7.00 5.00 7.00 33.00 64.00
332 20240124 301225.SZ 0.76% 0 0 0 0 0 0 0 0 -10.35% -14.04% -22.64% -27.22% -23.52% 0.00% 17.00 14.00 3.00 11.00 31.00 68.00
333 20240123 301225.SZ -0.25% 0 0 0 1 0 1 0 1 -14.29% -16.10% -21.94% -27.05% -23.81% 0.00% 14.00 14.00 6.00 10.00 31.00 70.00
334 20240122 301225.SZ -6.51% 0 0 0 1 0 1 0 1 -14.23% -15.61% -20.31% -25.49% -22.47% 0.00% 12.00 10.00 9.00 13.00 34.00 70.00
335 20240119 301225.SZ -2.55% 0 0 0 1 0 1 0 1 -9.23% -11.86% -15.61% -22.00% -13.28% 0.00% 10.00 11.00 12.00 11.00 48.00 62.00
336 20240118 301225.SZ -2.08% 0 0 0 1 0 1 0 1 -8.03% -11.60% -11.39% -22.43% -12.93% 0.00% 13.00 14.00 21.00 10.00 46.00 61.00
337 20240117 301225.SZ -3.67% 0 0 0 1 0 1 0 1 -4.12% -9.72% -10.70% -21.42% -9.24% 0.00% 25.00 25.00 27.00 11.00 50.00 58.00
338 20240116 301225.SZ -0.18% 0 0 0 0 0 0 0 1 -2.11% -8.47% -7.90% -17.41% -5.81% 0.00% 33.00 21.00 27.00 12.00 54.00 55.00
339 20240115 301225.SZ -1.07% 0 0 0 0 0 0 0 1 -1.61% -9.30% -6.29% -13.83% -9.68% 0.00% 24.00 17.00 38.00 14.00 42.00 53.00
340 20240112 301225.SZ -1.26% 0 0 0 0 0 0 0 0 -2.90% -7.55% -4.34% -11.68% -10.82% 0.00% 30.00 15.00 49.00 15.00 41.00 52.00
341 20240111 301225.SZ 2.09% 0 0 0 0 0 0 0 0 -3.88% -5.46% -4.70% -12.30% -10.31% 0.00% 28.00 12.00 45.00 14.00 41.00 49.00
342 20240110 301225.SZ -1.66% 0 0 0 0 0 0 0 1 -5.84% -10.01% -7.05% -14.09% -9.53% 0.00% 32.00 5.00 43.00 15.00 47.00 50.00
343 20240109 301225.SZ 0.33% 0 0 0 0 0 0 0 0 -6.50% -6.97% -5.62% -15.62% -9.19% 0.00% 22.00 13.00 46.00 11.00 47.00 49.00
344 20240108 301225.SZ -2.37% 0 0 0 0 0 0 0 1 -7.82% -5.58% -4.82% -16.43% -10.79% 0.00% 20.00 20.00 47.00 8.00 43.00 51.00
345 20240105 301225.SZ -2.26% 0 0 0 0 0 0 0 1 -4.79% -4.25% -3.62% -17.14% -11.73% 0.00% 16.00 25.00 48.00 4.00 34.00 48.00
346 20240104 301225.SZ 0.00% 0 0 0 0 0 0 0 0 -1.65% 0.23% -3.06% -10.44% -7.93% 0.00% 11.00 40.00 44.00 10.00 43.00 45.00
347 20240103 301225.SZ -2.34% 0 0 0 0 0 0 0 0 -4.42% -1.09% -3.65% -7.79% -9.50% 0.00% 2.00 35.00 36.00 11.00 36.00 44.00
348 20240102 301225.SZ -1.09% 0 0 0 0 0 0 0 0 -0.51% 0.63% -5.07% -4.81% -4.09% 0.00% 13.00 45.00 35.00 14.00 49.00 46.00