同花板块---两轮车/ 其他运输设备 --->(涛涛车业)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301345.SZ 3.96% 0 0 1 0 1 0 1 0 29.16% 41.60% 52.70% 41.49% 67.96% 55.99% 99.00 99.00 99.00 96.00 97.00 86.00
2 20250612 301345.SZ -0.57% 0 0 0 0 0 0 0 0 25.68% 44.94% 45.42% 38.89% 57.14% 48.62% 99.00 99.00 98.00 95.00 96.00 80.00
3 20250611 301345.SZ 4.86% 0 0 1 0 1 0 1 0 30.90% 47.23% 45.99% 40.64% 62.13% 49.52% 99.00 99.00 98.00 96.00 96.00 81.00
4 20250610 301345.SZ 10.51% 0 0 1 0 1 0 1 0 26.91% 43.43% 36.41% 34.02% 55.38% 41.16% 99.00 99.00 97.00 94.00 95.00 77.00
5 20250609 301345.SZ 7.82% 0 0 1 0 1 0 1 0 16.67% 30.51% 29.06% 19.61% 44.40% 21.25% 97.00 98.00 96.00 87.00 93.00 59.00
6 20250606 301345.SZ 1.16% 0 0 1 0 1 0 1 0 9.63% 20.74% 19.90% 13.84% 32.23% 15.22% 95.00 97.00 94.00 86.00 89.00 50.00
7 20250605 301345.SZ 3.56% 0 0 1 0 1 0 1 0 15.33% 18.35% 17.55% 12.09% 29.40% 12.42% 97.00 97.00 92.00 85.00 89.00 47.00
8 20250604 301345.SZ 1.67% 0 0 1 0 1 0 1 0 12.48% 12.17% 16.82% 11.26% 24.44% 10.64% 96.00 94.00 90.00 84.00 86.00 49.00
9 20250603 301345.SZ 1.60% 0 0 0 0 0 0 0 0 13.01% 10.65% 18.44% 7.68% 23.11% 2.87% 96.00 92.00 90.00 81.00 85.00 40.00
10 20250530 301345.SZ 1.31% 0 0 0 0 0 0 0 0 11.86% 8.30% 16.79% 12.19% 23.10% 2.00% 96.00 90.00 89.00 87.00 85.00 37.00
11 20250529 301345.SZ 6.42% 0 0 0 0 0 0 0 0 10.14% 7.84% 11.68% 11.63% 19.17% 1.14% 94.00 86.00 72.00 85.00 80.00 33.00
12 20250528 301345.SZ 1.00% 0 0 0 0 0 0 0 0 2.62% 0.33% 6.30% 6.05% 14.96% -10.12% 87.00 62.00 64.00 76.00 75.00 16.00
13 20250527 301345.SZ 2.15% 0 0 0 0 0 0 0 0 -0.27% -0.84% 4.02% 3.65% 11.71% -15.73% 74.00 49.00 50.00 71.00 72.00 10.00
14 20250526 301345.SZ 0.56% 0 0 0 0 0 0 0 0 -2.09% -4.89% 4.11% 0.19% 9.39% -17.15% 39.00 19.00 57.00 62.00 66.00 10.00
15 20250523 301345.SZ -0.25% 0 0 0 0 0 0 0 0 -3.18% -1.11% 11.44% 0.50% 2.49% -14.44% 25.00 48.00 82.00 64.00 63.00 12.00
16 20250522 301345.SZ -0.85% 0 0 0 0 0 0 0 0 -2.08% -0.69% 12.13% 2.19% 3.70% -9.44% 21.00 51.00 80.00 65.00 62.00 18.00
17 20250521 301345.SZ -1.85% 0 0 0 0 0 0 0 0 -2.23% -0.67% 17.98% 4.53% 3.79% -10.24% 21.00 29.00 85.00 68.00 55.00 16.00
18 20250520 301345.SZ 0.29% 0 0 0 0 0 0 0 0 -0.57% 4.14% 19.52% 7.34% 9.62% -6.18% 30.00 64.00 86.00 72.00 61.00 20.00
19 20250519 301345.SZ -0.56% 0 0 0 0 0 0 0 0 -2.86% 7.05% 17.61% 3.81% 3.47% -7.36% 19.00 72.00 84.00 65.00 56.00 20.00
20 20250516 301345.SZ 0.88% 0 0 0 0 0 0 0 0 2.14% 7.84% 12.56% 5.56% 1.93% -5.51% 76.00 75.00 80.00 69.00 58.00 23.00
21 20250515 301345.SZ -0.99% 0 0 0 0 0 0 0 0 1.42% 3.56% 11.96% 3.07% 1.49% -6.21% 78.00 42.00 80.00 62.00 63.00 20.00
22 20250514 301345.SZ -0.18% 0 0 0 0 0 0 0 0 1.59% 5.95% 12.72% 0.90% 3.37% -4.40% 65.00 60.00 74.00 61.00 64.00 22.00
23 20250513 301345.SZ -2.02% 0 0 0 0 0 0 0 0 4.74% 4.91% 12.26% -0.76% 2.37% -1.89% 84.00 52.00 67.00 56.00 64.00 23.00
24 20250512 301345.SZ 4.56% 0 0 0 0 0 0 0 0 10.20% 9.47% 25.06% 1.54% 3.51% -1.64% 88.00 80.00 87.00 58.00 62.00 22.00
25 20250509 301345.SZ 0.17% 0 0 0 0 0 0 0 0 5.58% 12.69% 17.17% -5.74% 0.53% -8.77% 68.00 88.00 66.00 39.00 58.00 14.00
26 20250508 301345.SZ -0.83% 0 0 0 0 0 0 0 0 2.11% 12.91% 20.24% -5.92% 1.36% -12.49% 23.00 86.00 71.00 34.00 53.00 10.00
27 20250507 301345.SZ 2.91% 0 0 0 0 0 0 0 0 4.29% 18.78% 0.35% -2.74% -1.27% -10.23% 58.00 93.00 58.00 46.00 48.00 13.00
28 20250506 301345.SZ 3.08% 0 0 0 0 0 0 0 0 0.16% 14.77% -13.21% -5.48% -4.24% -9.26% 27.00 89.00 5.00 36.00 37.00 14.00
29 20250430 301345.SZ 0.18% 0 0 0 0 0 0 0 0 -0.66% 9.86% -13.36% -8.09% -1.69% -10.36% 45.00 84.00 10.00 29.00 43.00 16.00
30 20250429 301345.SZ -3.12% 0 0 0 0 0 0 0 0 6.74% 4.38% -13.34% -10.09% -5.14% -13.93% 90.00 77.00 10.00 32.00 42.00 12.00
31 20250428 301345.SZ 1.29% 0 0 0 0 0 0 0 0 10.58% 8.11% -10.53% -6.46% -3.84% -7.61% 96.00 90.00 27.00 44.00 44.00 16.00
32 20250425 301345.SZ -1.17% 0 0 0 0 0 0 0 0 13.89% 6.38% -9.86% -7.81% -3.99% -7.53% 96.00 76.00 31.00 33.00 41.00 20.00
33 20250424 301345.SZ 2.24% 0 0 0 0 0 0 0 0 14.59% 7.01% -8.17% -9.65% 6.71% -5.98% 97.00 75.00 43.00 31.00 68.00 25.00
34 20250423 301345.SZ 7.64% 0 0 0 0 0 0 0 0 10.60% 14.24% -10.25% -11.81% 6.85% -3.39% 93.00 85.00 24.00 19.00 63.00 29.00
35 20250422 301345.SZ 0.37% 0 0 0 0 0 0 0 0 -2.21% 3.97% -17.76% -15.73% 0.40% -6.26% 18.00 23.00 9.00 14.00 48.00 25.00
36 20250421 301345.SZ 4.33% 0 0 0 0 0 0 0 0 -2.23% 6.49% -15.91% -14.53% -1.82% -8.66% 17.00 42.00 16.00 13.00 43.00 24.00
37 20250418 301345.SZ -0.56% 0 0 0 0 0 0 0 0 -6.59% -15.51% -19.72% -18.29% -4.03% -8.69% 4.00 4.00 16.00 7.00 41.00 25.00
38 20250417 301345.SZ -1.32% 0 0 0 0 0 0 0 0 -6.62% -24.37% -17.01% -15.49% -2.10% -7.81% 3.00 0.00 26.00 8.00 43.00 29.00
39 20250416 301345.SZ -4.82% 0 0 0 0 0 0 0 0 3.30% -21.14% -17.25% -16.20% -0.86% -7.53% 50.00 1.00 28.00 7.00 44.00 32.00
40 20250415 301345.SZ 0.34% 0 0 0 0 0 0 0 0 6.32% -16.97% -7.97% -13.88% 7.21% -6.03% 38.00 2.00 59.00 9.00 52.00 32.00
41 20250414 301345.SZ -0.32% 0 0 0 0 0 0 0 0 8.93% -17.24% -7.54% -13.49% 5.72% -1.50% 56.00 3.00 59.00 8.00 52.00 36.00
42 20250411 301345.SZ -0.59% 0 0 0 0 0 0 0 0 -9.55% -15.27% -6.23% -14.15% 6.04% -2.07% 29.00 14.00 64.00 10.00 55.00 36.00
43 20250410 301345.SZ 9.16% 0 0 0 0 0 0 0 0 -19.02% -14.18% -6.88% -17.03% 2.41% -3.53% 2.00 27.00 65.00 9.00 52.00 31.00
44 20250409 301345.SZ -2.04% 0 0 0 0 0 0 0 0 -23.66% -21.44% -15.77% -24.20% -3.28% -12.88% 2.00 8.00 41.00 4.00 37.00 24.00
45 20250408 301345.SZ 2.80% 0 0 0 0 0 0 0 0 -21.91% -20.90% -13.26% -23.74% -6.30% -7.29% 5.00 18.00 55.00 6.00 44.00 37.00
46 20250407 301345.SZ -17.23% 0 0 0 0 0 1 0 1 -24.02% -21.04% -14.42% -18.75% -4.93% -5.92% 3.00 23.00 47.00 12.00 47.00 44.00
47 20250403 301345.SZ -10.99% 0 0 0 0 0 0 0 0 -6.32% -4.98% 4.86% -1.27% 0.38% 14.53% 12.00 48.00 81.00 22.00 54.00 61.00
48 20250402 301345.SZ 2.90% 0 0 0 0 1 0 1 0 5.97% 9.74% 18.75% 17.42% 18.91% 32.33% 93.00 96.00 96.00 80.00 70.00 79.00
49 20250401 301345.SZ 0.21% 0 0 0 0 0 0 0 0 2.91% 4.93% 11.94% 15.88% 29.87% 30.12% 84.00 92.00 91.00 68.00 68.00 77.00
50 20250331 301345.SZ 0.01% 0 0 0 0 0 0 0 0 1.28% 10.84% 12.94% 13.32% 36.19% 30.33% 84.00 97.00 92.00 65.00 69.00 78.00
51 20250328 301345.SZ 2.06% 0 0 0 0 0 0 0 0 3.93% 11.72% 11.25% 7.98% 35.68% 32.68% 92.00 97.00 89.00 52.00 63.00 77.00
52 20250327 301345.SZ 0.68% 0 0 0 0 0 0 0 0 1.43% 10.67% 5.64% 4.23% 28.60% 30.03% 84.00 94.00 80.00 32.00 47.00 71.00
53 20250326 301345.SZ -0.07% 0 0 0 0 0 0 0 0 3.56% 8.50% 3.01% 6.10% 27.05% 29.31% 90.00 92.00 66.00 38.00 36.00 70.00
54 20250325 301345.SZ -1.37% 0 0 0 0 0 0 0 0 1.96% 7.22% 3.35% 12.69% 24.35% 25.39% 87.00 90.00 65.00 57.00 33.00 67.00
55 20250324 301345.SZ 2.62% 0 0 0 0 0 0 0 0 9.44% 9.66% 1.71% 15.89% 24.87% 33.64% 96.00 93.00 62.00 66.00 36.00 73.00
56 20250321 301345.SZ -0.39% 0 0 0 0 0 0 0 0 7.50% 8.38% -0.91% 8.53% 24.93% 29.17% 94.00 89.00 37.00 51.00 27.00 65.00
57 20250320 301345.SZ 2.79% 0 0 0 0 0 0 0 0 9.11% 10.36% 1.99% 4.44% 32.78% 28.85% 92.00 90.00 42.00 39.00 38.00 60.00
58 20250319 301345.SZ -1.61% 0 0 0 0 0 0 0 0 4.78% 8.21% -0.76% 1.33% 28.41% 22.90% 86.00 82.00 22.00 37.00 34.00 54.00
59 20250318 301345.SZ 5.86% 0 0 0 0 0 0 0 0 5.15% 6.68% 1.10% 4.92% 33.06% 29.46% 83.00 74.00 22.00 52.00 41.00 60.00
60 20250317 301345.SZ 0.80% 0 0 0 0 0 0 0 0 0.20% 1.89% -6.41% -1.56% 32.00% 27.70% 34.00 29.00 7.00 28.00 41.00 61.00
61 20250314 301345.SZ 1.10% 0 0 0 0 0 0 0 0 0.83% -0.42% -6.41% -4.24% 31.08% 28.93% 40.00 15.00 6.00 19.00 40.00 63.00
62 20250313 301345.SZ -1.29% 0 0 0 0 0 0 0 0 1.14% -4.54% -7.59% -4.63% 27.15% 27.33% 67.00 22.00 7.00 28.00 38.00 62.00
63 20250312 301345.SZ -1.26% 0 0 0 0 0 0 0 0 3.28% -5.06% -9.32% -0.92% 26.42% 33.06% 67.00 13.00 4.00 35.00 38.00 61.00
64 20250311 301345.SZ 0.88% 0 0 0 0 0 0 0 0 1.45% -3.61% -8.35% 4.70% 28.14% 24.06% 52.00 16.00 4.00 67.00 40.00 61.00
65 20250310 301345.SZ 1.43% 0 0 0 0 0 0 0 0 1.69% -7.25% -6.55% 3.62% 28.29% 24.76% 44.00 6.00 8.00 63.00 43.00 59.00
66 20250307 301345.SZ 1.42% 0 0 0 0 0 0 0 0 -1.24% -8.58% -6.22% 5.65% 26.05% 23.26% 15.00 5.00 6.00 69.00 39.00 56.00
67 20250306 301345.SZ 0.80% 0 0 0 0 0 0 0 0 -5.62% -7.58% -7.77% 4.73% 25.24% 22.61% 6.00 3.00 3.00 64.00 40.00 50.00
68 20250305 301345.SZ -3.01% 0 0 0 0 0 0 0 0 -8.07% -8.29% -5.90% 2.75% 22.92% 21.17% 6.00 4.00 4.00 70.00 36.00 48.00
69 20250304 301345.SZ 1.11% 0 0 0 0 0 0 0 0 -4.98% -5.22% -5.07% 3.00% 28.23% 25.24% 14.00 6.00 6.00 74.00 41.00 50.00
70 20250303 301345.SZ -1.49% 0 0 0 0 0 0 0 0 -8.79% -8.15% -8.16% 1.95% 35.45% 22.52% 9.00 9.00 4.00 77.00 53.00 47.00
71 20250228 301345.SZ -3.09% 0 0 0 0 0 0 0 0 -7.43% -6.01% -6.03% 6.71% 46.40% 22.63% 15.00 13.00 5.00 83.00 69.00 44.00
72 20250227 301345.SZ -1.82% 0 0 0 0 0 0 0 0 -2.07% -3.19% -4.10% 7.10% 54.00% 33.79% 17.00 12.00 7.00 78.00 68.00 44.00
73 20250226 301345.SZ 0.25% 0 0 0 0 0 0 0 0 -0.24% -4.49% -6.15% 11.91% 56.79% 35.55% 25.00 9.00 6.00 82.00 71.00 48.00
74 20250225 301345.SZ -2.93% 0 0 0 0 0 0 0 0 -0.25% -4.92% -6.65% 12.18% 54.81% 41.99% 25.00 9.00 6.00 83.00 73.00 53.00
75 20250224 301345.SZ -0.03% 0 0 0 0 0 0 0 0 0.70% 0.75% -5.22% 18.69% 59.82% 53.84% 52.00 47.00 7.00 88.00 76.00 73.00
76 20250221 301345.SZ 2.53% 0 0 0 0 0 0 0 0 1.53% 2.58% 3.84% 17.22% 58.80% 48.72% 53.00 52.00 40.00 85.00 77.00 74.00
77 20250220 301345.SZ 0.01% 0 0 0 0 0 0 0 0 -1.15% -0.21% 1.87% 13.18% 53.55% 43.00% 28.00 23.00 27.00 85.00 76.00 73.00
78 20250219 301345.SZ 0.24% 0 0 0 0 0 0 0 0 -4.26% 2.61% 7.82% 12.70% 53.21% 41.06% 11.00 38.00 63.00 85.00 77.00 77.00
79 20250218 301345.SZ -2.00% 0 0 0 0 0 0 0 0 -4.68% 0.16% 9.23% 13.09% 51.31% 34.94% 15.00 29.00 57.00 86.00 78.00 78.00
80 20250217 301345.SZ 0.80% 0 0 0 0 0 0 0 0 0.04% -0.01% 9.23% 17.22% 50.92% 26.39% 51.00 18.00 44.00 85.00 75.00 72.00
81 20250214 301345.SZ -0.18% 0 0 0 0 0 0 0 0 1.03% -0.01% 3.27% 14.07% 53.08% 21.00% 58.00 18.00 32.00 85.00 77.00 69.00
82 20250213 301345.SZ -3.14% 0 0 0 0 0 0 0 0 0.95% -0.93% 1.92% 17.30% 53.35% 18.03% 43.00 14.00 25.00 86.00 79.00 62.00
83 20250212 301345.SZ -0.20% 0 0 0 0 0 0 0 0 7.18% -1.74% 7.84% 18.86% 57.36% 27.33% 70.00 11.00 53.00 87.00 81.00 68.00
84 20250211 301345.SZ 2.85% 0 0 0 0 0 0 0 0 5.08% -1.82% 14.68% 19.14% 57.39% 27.00% 52.00 13.00 70.00 87.00 82.00 69.00
85 20250210 301345.SZ 1.79% 0 0 0 0 0 0 0 0 -0.06% -5.92% 13.09% 9.13% 52.76% 14.85% 14.00 3.00 66.00 81.00 79.00 62.00
86 20250207 301345.SZ -0.25% 0 0 0 0 0 0 0 0 -1.03% 1.24% 6.78% 8.21% 52.37% 11.45% 10.00 30.00 67.00 82.00 79.00 62.00
87 20250206 301345.SZ 2.84% 0 0 0 0 0 0 0 0 -1.87% 2.08% 2.61% 7.66% 47.03% 15.26% 12.00 42.00 62.00 80.00 80.00 69.00
88 20250205 301345.SZ -2.15% 0 0 0 0 0 0 0 0 -8.32% 5.07% -0.50% 8.53% 38.84% 10.59% 5.00 81.00 70.00 80.00 78.00 69.00
89 20250127 301345.SZ -2.18% 0 0 0 0 0 0 0 0 -6.56% 9.05% 3.60% 4.99% 39.69% 15.54% 9.00 81.00 87.00 80.00 81.00 76.00
90 20250124 301345.SZ 0.80% 0 0 0 0 0 0 0 0 -5.86% 9.25% 5.20% 5.15% 48.21% 15.10% 6.00 75.00 87.00 81.00 81.00 75.00
91 20250123 301345.SZ -1.09% 0 0 0 0 0 0 0 0 2.29% 3.29% 2.33% 4.78% 45.97% 19.10% 77.00 66.00 80.00 86.00 81.00 80.00
92 20250122 301345.SZ -3.92% 0 0 0 0 0 0 0 0 4.02% 2.88% 4.18% 6.82% 47.46% 22.98% 83.00 60.00 87.00 87.00 81.00 81.00
93 20250121 301345.SZ -0.28% 0 0 0 0 0 0 0 0 14.61% 9.74% 11.20% 9.91% 56.18% 24.23% 98.00 87.00 92.00 89.00 84.00 81.00
94 20250120 301345.SZ -1.45% 0 0 0 0 0 0 0 0 16.71% 16.80% 16.35% 9.20% 57.99% 22.49% 97.00 93.00 97.00 87.00 84.00 80.00
95 20250117 301345.SZ 9.53% 0 0 0 0 1 0 1 0 16.05% 20.21% 17.87% 12.52% 55.73% 24.78% 97.00 96.00 97.00 90.00 85.00 84.00
96 20250116 301345.SZ 0.58% 0 0 0 0 0 0 0 0 0.97% 5.47% 11.29% 3.75% 38.93% 12.26% 37.00 84.00 95.00 79.00 77.00 76.00
97 20250115 301345.SZ 5.86% 0 0 0 0 0 0 0 0 -1.09% 0.52% 11.24% -0.35% 38.31% 11.84% 21.00 75.00 95.00 70.00 76.00 77.00
98 20250114 301345.SZ 1.55% 0 0 0 0 0 0 0 0 -4.25% -5.30% 3.92% -6.04% 30.39% 3.63% 5.00 47.00 91.00 42.00 65.00 68.00
99 20250113 301345.SZ -2.00% 0 0 0 0 0 0 0 0 0.08% -4.99% -0.50% -2.07% 28.26% 3.66% 58.00 81.00 91.00 64.00 72.00 74.00
100 20250110 301345.SZ -4.70% 0 0 0 0 0 0 0 0 3.58% -3.71% 1.61% -3.42% 27.62% 12.03% 86.00 83.00 94.00 68.00 73.00 80.00
101 20250109 301345.SZ -1.48% 0 0 0 0 0 0 0 0 4.46% -0.92% 9.94% -0.46% 31.58% 16.62% 90.00 82.00 96.00 66.00 72.00 80.00
102 20250108 301345.SZ 2.49% 0 0 0 0 1 0 1 0 1.63% 1.27% 8.55% 2.19% 30.75% 15.90% 88.00 89.00 94.00 73.00 75.00 79.00
103 20250107 301345.SZ 6.14% 0 0 0 0 0 0 0 0 -1.10% 1.33% 8.65% 9.52% 27.41% 12.16% 89.00 89.00 95.00 86.00 71.00 77.00
104 20250106 301345.SZ 1.43% 0 0 0 0 0 0 0 0 -5.07% -0.39% 2.88% 5.64% 22.20% 8.57% 79.00 91.00 92.00 82.00 62.00 76.00
105 20250103 301345.SZ -3.90% 0 0 0 0 0 0 0 0 -7.04% -1.95% 4.17% 5.35% 18.19% 3.15% 59.00 88.00 92.00 78.00 55.00 71.00
106 20250102 301345.SZ -4.15% 0 0 0 0 0 0 0 0 -5.15% 5.51% 7.03% 7.59% 22.60% 8.63% 36.00 94.00 91.00 74.00 51.00 73.00
107 20241231 301345.SZ -0.27% 0 0 0 0 0 0 0 0 -0.36% 10.66% 10.54% 14.46% 31.75% 17.98% 80.00 95.00 94.00 81.00 67.00 79.00
108 20241230 301345.SZ 1.88% 0 0 0 0 0 0 0 0 2.46% 9.74% 10.37% 16.42% 35.46% 21.77% 75.00 95.00 91.00 78.00 65.00 79.00
109 20241227 301345.SZ -0.67% 0 0 0 0 0 0 0 0 4.94% 4.73% 8.98% 14.20% 33.02% 22.76% 93.00 90.00 87.00 69.00 65.00 81.00
110 20241226 301345.SZ -1.95% 0 0 0 0 0 0 0 0 5.48% 5.53% 11.45% 18.34% 26.47% 25.58% 91.00 92.00 87.00 72.00 59.00 83.00
111 20241225 301345.SZ 0.69% 0 0 0 0 1 0 1 0 11.24% 10.96% 11.48% 19.41% 24.63% 29.17% 97.00 97.00 90.00 77.00 58.00 87.00
112 20241224 301345.SZ 2.55% 0 0 0 0 0 0 0 0 11.07% 7.19% 13.65% 18.57% 20.40% 28.28% 95.00 92.00 88.00 71.00 45.00 86.00
113 20241223 301345.SZ 4.34% 0 0 0 0 0 0 0 0 7.10% 7.23% 8.78% 11.00% 15.39% 26.99% 95.00 93.00 85.00 61.00 37.00 85.00
114 20241220 301345.SZ -0.16% 0 0 0 0 0 0 0 0 -0.19% 3.28% 4.29% 9.68% 7.92% 22.89% 74.00 81.00 51.00 35.00 21.00 79.00
115 20241219 301345.SZ 3.41% 0 0 0 0 0 0 0 0 0.05% 6.24% -1.58% 4.25% 8.87% 19.90% 87.00 87.00 44.00 35.00 20.00 78.00
116 20241218 301345.SZ 0.54% 0 0 0 0 0 0 0 0 -0.25% 1.44% -3.95% 5.15% 3.63% 15.18% 83.00 69.00 29.00 37.00 13.00 74.00
117 20241217 301345.SZ -1.11% 0 0 0 0 0 0 0 0 -3.49% -0.12% -5.19% -8.60% -14.96% 12.83% 55.00 71.00 19.00 25.00 2.00 72.00
118 20241216 301345.SZ -2.77% 0 0 0 0 0 0 0 0 0.12% 0.58% -0.61% -2.55% -12.03% 14.05% 56.00 50.00 19.00 16.00 2.00 71.00
119 20241213 301345.SZ 0.08% 0 0 0 0 0 0 0 0 3.48% 4.05% -3.24% 12.64% -7.71% 12.91% 76.00 58.00 13.00 25.00 5.00 69.00
120 20241212 301345.SZ 3.11% 0 0 0 0 0 0 0 0 6.19% 5.62% -5.28% 18.27% -8.85% 21.47% 74.00 43.00 9.00 21.00 4.00 75.00
121 20241211 301345.SZ -2.73% 0 0 0 0 0 0 0 0 1.69% 0.47% -7.73% 14.30% -7.84% 16.38% 31.00 15.00 13.00 11.00 5.00 72.00
122 20241210 301345.SZ 2.59% 0 0 0 0 0 0 0 0 3.49% 6.03% -4.34% 13.66% -1.45% 17.43% 76.00 52.00 28.00 10.00 10.00 75.00
123 20241209 301345.SZ 0.50% 0 0 0 0 0 0 0 0 0.47% 1.45% -7.82% 10.21% -4.43% 16.30% 51.00 24.00 21.00 4.00 8.00 74.00
124 20241206 301345.SZ 2.70% 0 0 0 0 0 0 0 0 0.55% 0.98% -9.13% 7.25% -5.74% 15.92% 28.00 16.00 9.00 3.00 7.00 73.00
125 20241205 301345.SZ -1.27% 0 0 0 0 0 0 0 0 -0.54% -7.37% -10.15% 3.43% -3.94% 12.32% 16.00 5.00 8.00 2.00 9.00 72.00
126 20241204 301345.SZ -1.00% 0 0 0 0 0 0 0 0 -1.20% -5.31% -8.09% 7.56% -4.54% 17.98% 19.00 12.00 11.00 3.00 9.00 78.00
127 20241203 301345.SZ -0.42% 0 0 0 0 0 0 0 0 2.45% -5.08% -10.32% 15.02% -4.70% 17.39% 22.00 5.00 5.00 7.00 8.00 77.00
128 20241202 301345.SZ 0.59% 0 0 0 0 0 0 0 0 0.98% -1.18% -10.10% 14.82% -7.18% 14.53% 18.00 11.00 2.00 8.00 7.00 75.00
129 20241129 301345.SZ 1.58% 0 0 0 0 0 0 0 0 0.42% -7.01% -5.42% 16.37% -11.29% 18.67% 21.00 5.00 8.00 12.00 6.00 81.00
130 20241128 301345.SZ -1.92% 0 0 0 0 0 0 0 0 -6.86% -10.32% -10.00% 20.31% -13.18% 20.53% 11.00 7.00 9.00 22.00 5.00 83.00
131 20241127 301345.SZ 2.66% 0 0 0 0 0 0 0 0 -4.16% -8.15% -9.88% 22.79% -7.56% 20.02% 25.00 28.00 7.00 28.00 11.00 83.00
132 20241126 301345.SZ -1.85% 0 0 0 0 0 0 0 0 -7.35% -9.78% -11.21% 17.30% -10.80% 20.22% 8.00 28.00 7.00 20.00 8.00 84.00
133 20241125 301345.SZ 0.03% 0 0 0 0 0 0 0 0 -2.14% -9.14% -0.63% 17.30% -9.09% 23.23% 21.00 33.00 49.00 23.00 11.00 85.00
134 20241122 301345.SZ -5.78% 0 0 0 0 0 0 0 0 -7.40% -10.01% 1.69% 17.35% -10.03% 25.40% 8.00 22.00 56.00 25.00 11.00 86.00
135 20241121 301345.SZ 0.93% 0 0 0 0 0 0 0 0 -3.71% -3.00% 9.17% 25.80% -9.35% 33.40% 19.00 40.00 62.00 37.00 8.00 88.00
136 20241120 301345.SZ -0.76% 0 0 0 0 0 0 0 0 -4.17% -2.93% 6.16% 24.22% -7.98% 30.85% 40.00 27.00 52.00 31.00 9.00 87.00
137 20241119 301345.SZ 3.67% 0 0 0 0 0 0 0 0 -2.63% -5.52% 9.09% 26.13% -8.47% 31.26% 70.00 19.00 71.00 48.00 11.00 89.00
138 20241118 301345.SZ -5.34% 0 0 0 0 0 0 0 0 -7.15% -9.03% 6.75% 20.36% -10.02% 26.93% 56.00 7.00 66.00 34.00 14.00 87.00
139 20241115 301345.SZ -2.03% 0 0 0 0 0 0 0 0 -2.82% 1.71% 12.69% 28.66% -10.14% 34.95% 61.00 37.00 73.00 45.00 12.00 89.00
140 20241114 301345.SZ 0.44% 0 0 0 0 0 0 0 0 0.74% 0.35% 18.39% 40.26% -7.61% 38.60% 73.00 31.00 71.00 60.00 14.00 88.00
141 20241113 301345.SZ 0.83% 0 0 0 0 0 0 0 0 1.29% -1.88% 16.62% 48.68% -7.60% 36.96% 32.00 7.00 57.00 68.00 11.00 87.00
142 20241112 301345.SZ -1.15% 0 0 0 0 0 0 0 0 -2.97% -1.58% 15.64% 50.33% -13.34% 36.64% 7.00 8.00 54.00 68.00 5.00 87.00
143 20241111 301345.SZ -0.92% 0 0 0 0 0 0 0 0 -2.02% 9.36% 12.30% 52.00% -16.98% 35.18% 3.00 70.00 45.00 68.00 3.00 85.00
144 20241108 301345.SZ 1.55% 0 0 0 0 0 0 0 0 4.66% 13.00% 16.86% 51.86% -15.84% 35.13% 27.00 79.00 59.00 75.00 4.00 86.00
145 20241107 301345.SZ 0.99% 0 0 0 0 0 0 0 0 -0.38% 12.54% 9.20% 49.85% -13.94% 40.88% 15.00 72.00 48.00 75.00 5.00 88.00
146 20241106 301345.SZ -3.40% 0 0 0 0 0 0 0 0 -3.13% 9.37% 12.78% 47.39% -10.03% 42.85% 9.00 72.00 68.00 78.00 12.00 89.00
147 20241105 301345.SZ -0.18% 0 0 0 0 0 0 0 0 1.43% 15.46% 2.04% 51.27% -8.46% 50.57% 43.00 85.00 69.00 83.00 15.00 91.00
148 20241104 301345.SZ 5.83% 0 0 0 0 0 0 1 0 11.61% 17.34% 7.78% 51.23% -5.92% 55.84% 94.00 90.00 71.00 87.00 21.00 93.00
149 20241101 301345.SZ -3.34% 0 0 0 0 0 0 0 0 7.97% 10.80% 14.45% 41.46% -11.97% 41.65% 90.00 81.00 64.00 82.00 16.00 91.00
150 20241031 301345.SZ -1.79% 0 0 0 0 0 0 0 0 12.98% 17.98% 24.43% 43.04% -7.63% 43.64% 88.00 81.00 63.00 78.00 19.00 91.00
151 20241030 301345.SZ 1.14% 0 0 0 0 0 0 1 0 12.91% 18.86% 26.24% 48.91% -5.81% 43.75% 90.00 87.00 63.00 84.00 19.00 92.00
152 20241029 301345.SZ 9.84% 0 0 0 0 0 0 1 0 13.84% 17.50% 20.73% 47.23% -6.03% 42.28% 92.00 86.00 42.00 86.00 19.00 92.00
153 20241028 301345.SZ 2.38% 0 0 0 0 0 0 0 0 5.13% 2.69% 9.34% 33.24% -12.36% 28.36% 51.00 20.00 3.00 69.00 7.00 86.00
154 20241025 301345.SZ 1.14% 0 0 0 0 0 0 0 0 2.62% 3.41% 4.45% 29.91% -15.91% 24.55% 36.00 21.00 2.00 69.00 5.00 86.00
155 20241024 301345.SZ -1.85% 0 0 0 0 0 0 0 0 4.43% -2.97% 2.28% 28.22% -19.36% 19.19% 43.00 15.00 1.00 71.00 4.00 84.00
156 20241023 301345.SZ 1.97% 0 0 0 0 0 0 0 0 5.27% 3.12% 6.99% 32.64% -21.07% 23.66% 55.00 57.00 2.00 73.00 3.00 86.00
157 20241022 301345.SZ 1.44% 0 0 0 0 0 0 0 0 3.22% -11.63% 11.08% 25.19% -21.25% 21.11% 33.00 17.00 6.00 68.00 3.00 85.00
158 20241021 301345.SZ -0.07% 0 0 0 0 0 0 0 0 -2.32% -8.15% 8.85% 19.85% -19.24% 17.87% 15.00 14.00 6.00 63.00 5.00 83.00
159 20241018 301345.SZ 2.93% 0 0 0 0 0 0 0 0 0.78% 3.30% 11.05% 18.07% -17.70% 18.65% 29.00 33.00 13.00 64.00 7.00 85.00
160 20241017 301345.SZ -1.05% 0 0 0 0 0 0 0 0 -7.08% 5.47% 13.31% 19.06% -23.09% 15.72% 17.00 35.00 35.00 65.00 5.00 85.00
161 20241016 301345.SZ -0.02% 0 0 0 0 0 0 0 0 -2.05% 6.21% 14.63% 19.45% -19.17% 16.34% 52.00 13.00 34.00 63.00 5.00 85.00
162 20241015 301345.SZ -4.00% 0 0 0 0 0 0 0 0 -14.38% 2.75% 12.44% 19.37% -18.04% 16.24% 29.00 4.00 27.00 63.00 9.00 85.00
163 20241014 301345.SZ 3.10% 0 0 0 0 0 0 0 0 -5.97% 6.47% 14.95% 26.53% -14.21% 21.65% 27.00 3.00 38.00 70.00 14.00 88.00
164 20241011 301345.SZ -5.10% 0 0 0 0 0 0 0 0 2.50% 1.00% 11.59% 23.81% -12.57% 21.83% 42.00 1.00 31.00 71.00 22.00 89.00
165 20241010 301345.SZ 4.31% 0 0 0 0 0 0 0 0 13.51% 5.41% 18.76% 26.74% -3.78% 23.36% 53.00 2.00 48.00 71.00 34.00 88.00
166 20241009 301345.SZ -12.61% 0 0 0 0 0 0 0 0 8.43% 3.76% 13.47% 18.73% -9.78% 17.95% 18.00 1.00 27.00 59.00 25.00 85.00
167 20241008 301345.SZ 5.44% 0 0 0 0 0 0 1 0 20.02% 25.70% 30.83% 36.03% 7.67% 33.60% 18.00 18.00 52.00 67.00 41.00 88.00
168 20240930 301345.SZ 12.38% 0 0 0 0 0 0 1 0 13.23% 18.51% 22.76% 28.75% 2.51% 27.45% 4.00 16.00 48.00 72.00 51.00 89.00
169 20240927 301345.SZ 5.09% 0 0 0 0 0 0 0 0 -1.47% 7.50% 10.52% 14.44% -9.70% 12.83% 0.00 15.00 36.00 69.00 46.00 88.00
170 20240926 301345.SZ -0.36% 0 0 0 0 0 0 0 0 -7.13% 7.43% 12.33% 6.19% -16.90% 5.78% 0.00 56.00 68.00 61.00 37.00 87.00
171 20240925 301345.SZ -3.27% 0 0 0 0 0 0 0 0 -4.31% 7.93% 20.03% 4.71% -12.27% 5.21% 1.00 78.00 95.00 67.00 53.00 89.00
172 20240924 301345.SZ -0.53% 0 0 0 0 0 0 0 0 4.73% 9.43% 26.51% 5.98% -10.13% 7.98% 50.00 89.00 98.00 78.00 58.00 91.00
173 20240923 301345.SZ -2.20% 0 0 0 0 0 0 0 0 4.67% 7.97% 27.12% 6.39% -11.52% 8.69% 88.00 94.00 98.00 85.00 56.00 92.00
174 20240920 301345.SZ -0.96% 0 0 0 0 0 0 0 0 9.10% 10.48% 28.67% 10.74% -10.82% 12.15% 96.00 96.00 99.00 86.00 66.00 93.00
175 20240919 301345.SZ 2.67% 0 0 0 0 0 0 1 0 15.68% 12.66% 30.18% 9.69% -6.14% 11.16% 99.00 97.00 99.00 86.00 76.00 93.00
176 20240918 301345.SZ 5.87% 0 0 0 0 0 0 1 0 12.79% 9.36% 25.95% 6.50% -4.62% 7.79% 98.00 96.00 99.00 83.00 84.00 92.00
177 20240913 301345.SZ -0.59% 0 0 0 0 0 0 0 0 4.48% 4.08% 17.94% 3.63% -9.23% 0.62% 93.00 92.00 98.00 82.00 79.00 90.00
178 20240912 301345.SZ 1.95% 0 0 0 0 0 0 1 0 3.16% 3.58% 18.41% 6.89% -6.09% 0.98% 93.00 83.00 98.00 84.00 82.00 89.00
179 20240911 301345.SZ 5.02% 0 0 0 0 0 0 0 0 1.26% 2.81% 14.97% 4.89% -6.80% -1.85% 82.00 69.00 96.00 85.00 79.00 85.00
180 20240910 301345.SZ 0.10% 0 0 0 0 0 0 0 0 -2.61% 4.56% 7.01% -5.68% -10.92% -6.32% 32.00 72.00 89.00 53.00 71.00 81.00
181 20240909 301345.SZ -1.93% 0 0 0 0 0 0 0 0 -3.04% 11.21% 9.29% -8.96% -9.40% -2.12% 24.00 95.00 92.00 42.00 71.00 84.00
182 20240906 301345.SZ -1.85% 0 0 0 0 0 0 0 0 -0.38% 15.61% 11.44% -9.69% -7.60% 5.57% 76.00 97.00 95.00 36.00 71.00 88.00
183 20240905 301345.SZ 0.08% 0 0 0 0 0 0 0 0 0.42% 17.74% 12.87% -9.56% -5.73% 10.13% 41.00 97.00 95.00 28.00 73.00 89.00
184 20240904 301345.SZ 1.00% 0 0 0 0 0 0 0 0 1.52% 16.46% 12.58% -11.82% -8.73% 9.55% 48.00 97.00 95.00 29.00 68.00 90.00
185 20240903 301345.SZ -0.34% 0 0 0 0 0 0 0 0 7.36% 15.55% 11.27% -12.06% -5.01% 7.72% 84.00 97.00 93.00 20.00 72.00 89.00
186 20240902 301345.SZ 0.76% 0 0 0 0 0 0 0 0 14.70% 15.17% 13.36% -13.14% -5.46% 7.34% 98.00 98.00 94.00 21.00 69.00 90.00
187 20240830 301345.SZ -1.07% 0 0 0 0 0 0 0 0 16.05% 13.32% 8.28% -28.89% -6.77% 4.97% 98.00 97.00 92.00 2.00 61.00 88.00
188 20240829 301345.SZ 1.18% 0 0 0 0 0 0 0 0 17.25% 14.31% 6.29% -26.46% -7.60% 5.71% 99.00 98.00 94.00 4.00 64.00 89.00
189 20240828 301345.SZ 6.81% 0 0 0 0 0 0 0 0 14.71% 11.83% 3.42% -25.86% -5.36% 4.76% 99.00 98.00 91.00 8.00 69.00 90.00
190 20240827 301345.SZ 6.47% 0 0 0 0 0 0 0 0 7.62% 2.34% 0.49% -31.39% -7.47% -2.62% 97.00 89.00 78.00 3.00 69.00 84.00
191 20240826 301345.SZ 1.95% 0 0 0 0 0 0 0 0 0.41% -1.72% -6.30% -32.82% -11.55% -11.36% 85.00 64.00 28.00 2.00 57.00 76.00
192 20240823 301345.SZ -0.05% 0 0 0 0 0 1 0 1 -2.36% -3.61% -8.17% -31.46% -13.38% -11.55% 74.00 63.00 24.00 2.00 52.00 77.00
193 20240822 301345.SZ -1.01% 0 0 0 0 0 1 0 1 -2.51% -4.14% -6.51% -31.79% -10.61% -10.88% 75.00 61.00 23.00 2.00 50.00 77.00
194 20240821 301345.SZ 0.21% 0 0 0 0 0 0 0 0 -2.51% -3.33% -4.73% -31.70% -16.86% -12.27% 50.00 55.00 23.00 2.00 44.00 76.00
195 20240820 301345.SZ -0.66% 0 0 0 0 0 1 0 1 -4.91% -3.70% -7.64% -28.66% -15.84% -12.90% 23.00 49.00 17.00 3.00 40.00 75.00
196 20240819 301345.SZ -0.86% 0 0 0 0 0 1 0 1 -2.13% -1.58% -9.15% -29.54% -15.10% -12.37% 28.00 34.00 14.00 2.00 36.00 75.00
197 20240816 301345.SZ -0.20% 0 0 0 0 0 1 0 1 -1.28% -4.44% -8.24% -29.75% -13.60% -13.51% 41.00 28.00 15.00 1.00 33.00 73.00
198 20240815 301345.SZ -1.01% 0 0 0 0 0 1 0 1 -1.67% -7.01% -8.25% -31.73% -13.76% -9.68% 35.00 18.00 12.00 1.00 28.00 77.00
199 20240814 301345.SZ -2.26% 0 0 0 0 0 0 0 0 -0.84% -7.52% -7.41% -33.70% -12.66% -7.84% 60.00 19.00 15.00 1.00 29.00 80.00
200 20240813 301345.SZ 2.24% 0 0 0 0 0 0 0 0 1.26% -1.81% -7.63% -32.56% -11.61% -5.56% 79.00 31.00 17.00 1.00 29.00 81.00
201 20240812 301345.SZ 0.00% 0 0 0 0 0 0 0 0 0.56% -4.66% -11.23% -31.12% -14.76% -7.97% 56.00 17.00 9.00 2.00 20.00 80.00
202 20240809 301345.SZ -0.60% 0 0 0 0 0 0 0 0 -3.21% -4.74% -13.10% -31.77% -9.88% -9.41% 31.00 12.00 7.00 1.00 19.00 78.00
203 20240808 301345.SZ -0.18% 0 0 0 0 0 0 0 0 -5.43% -2.48% -12.69% -31.33% -9.81% -10.92% 23.00 14.00 9.00 1.00 18.00 75.00
204 20240807 301345.SZ -0.18% 0 0 0 0 0 0 0 0 -6.74% -1.45% -10.96% -31.90% -5.12% -8.12% 10.00 16.00 7.00 1.00 22.00 77.00
205 20240806 301345.SZ 1.53% 0 0 0 0 0 0 0 0 -3.03% -4.09% -12.50% -35.24% -0.04% -9.65% 13.00 12.00 6.00 0.00 49.00 76.00
206 20240805 301345.SZ -3.75% 0 0 0 0 0 1 0 1 -5.19% -7.69% -14.09% -34.65% -4.85% -12.63% 11.00 14.00 3.00 1.00 51.00 75.00
207 20240802 301345.SZ -2.88% 0 0 0 0 0 0 0 0 -1.58% -3.98% -8.05% -32.98% -2.54% -8.25% 11.00 17.00 11.00 1.00 55.00 75.00
208 20240801 301345.SZ -1.55% 0 0 0 0 0 0 0 0 3.13% -1.33% -2.92% -29.67% -0.99% -4.33% 24.00 19.00 19.00 3.00 64.00 75.00
209 20240731 301345.SZ 3.79% 0 0 0 0 0 0 0 0 5.67% 0.12% -1.35% -32.47% -3.56% -4.11% 44.00 25.00 41.00 1.00 65.00 79.00
210 20240730 301345.SZ -0.73% 0 0 0 0 0 0 0 0 -1.09% -5.93% -10.23% -34.45% -14.71% -10.60% 26.00 18.00 17.00 2.00 53.00 77.00
211 20240729 301345.SZ -0.09% 0 0 0 0 0 0 0 0 -2.64% -6.90% -12.63% -33.67% -17.09% -12.54% 39.00 15.00 12.00 3.00 50.00 75.00
212 20240726 301345.SZ 1.76% 0 0 0 0 0 0 0 0 -2.44% -8.78% -14.94% -37.22% -19.21% -7.66% 36.00 13.00 6.00 1.00 39.00 79.00
213 20240725 301345.SZ 0.88% 0 0 0 0 0 0 0 0 -4.32% -10.48% -17.84% -41.58% -17.03% -10.39% 27.00 14.00 3.00 0.00 43.00 79.00
214 20240724 301345.SZ -2.85% 0 0 0 0 0 0 0 1 -5.25% -9.66% -20.52% -41.83% -18.13% -14.21% 24.00 9.00 3.00 0.00 42.00 75.00
215 20240723 301345.SZ -2.29% 0 0 0 0 0 0 0 1 -4.90% -8.77% -17.60% -37.82% -21.62% -9.15% 22.00 9.00 3.00 1.00 43.00 78.00
216 20240722 301345.SZ 0.12% 0 0 0 0 0 0 0 0 -4.37% -6.93% -16.99% -32.81% -20.76% -7.85% 11.00 5.00 2.00 3.00 44.00 78.00
217 20240719 301345.SZ -0.21% 0 0 0 0 0 0 0 1 -6.50% -4.25% -31.61% -34.05% -18.36% 0.32% 11.00 27.00 0.00 3.00 51.00 86.00
218 20240718 301345.SZ -0.10% 0 0 0 0 0 0 0 1 -6.43% -1.61% -29.89% -32.20% -19.28% -0.69% 19.00 45.00 0.00 4.00 54.00 83.00
219 20240717 301345.SZ -2.49% 0 0 0 0 0 0 0 1 -4.65% -1.47% -28.41% -32.79% -17.39% 3.84% 11.00 66.00 0.00 4.00 59.00 88.00
220 20240716 301345.SZ -1.75% 0 0 0 0 0 0 0 0 -4.08% -4.58% -27.43% -30.09% -17.44% 6.06% 10.00 40.00 0.00 5.00 58.00 88.00
221 20240715 301345.SZ -2.10% 0 0 0 0 0 0 0 0 -2.67% -6.16% -22.99% -28.75% -12.36% 6.47% 10.00 26.00 2.00 5.00 68.00 89.00
222 20240712 301345.SZ -0.14% 0 0 0 0 0 0 0 0 2.41% -6.75% -18.18% -26.56% -8.58% 10.01% 69.00 12.00 4.00 7.00 70.00 90.00
223 20240711 301345.SZ 1.80% 0 0 0 0 0 0 0 0 5.15% -8.22% -18.50% -24.66% -11.15% 10.14% 78.00 6.00 4.00 7.00 66.00 89.00
224 20240710 301345.SZ -1.90% 0 0 0 0 0 0 0 0 3.33% -12.03% -20.64% -27.30% -14.18% 8.44% 91.00 9.00 4.00 6.00 65.00 89.00
225 20240709 301345.SZ -0.31% 0 0 0 0 0 0 0 0 -0.52% -9.68% -15.33% -28.13% -12.17% 12.97% 80.00 7.00 11.00 5.00 70.00 90.00
226 20240708 301345.SZ 3.01% 0 0 0 0 0 0 0 0 -3.58% -10.81% -16.67% -30.73% -13.19% 12.78% 70.00 10.00 8.00 3.00 74.00 91.00
227 20240705 301345.SZ 2.53% 0 0 0 0 0 0 0 0 -8.95% -28.57% -20.05% -31.59% -15.56% 9.96% 6.00 0.00 2.00 2.00 67.00 89.00
228 20240704 301345.SZ 0.04% 0 0 0 0 0 0 0 0 -12.72% -28.74% -24.37% -30.59% -19.21% 5.59% 1.00 0.00 1.00 3.00 62.00 87.00
229 20240703 301345.SZ -5.56% 0 0 0 0 0 0 0 1 -14.87% -27.34% -27.32% -29.34% -17.97% 4.90% 0.00 0.00 0.00 3.00 61.00 87.00
230 20240702 301345.SZ -3.38% 0 0 0 0 0 0 0 1 -9.21% -23.95% -23.49% -28.03% -8.01% 11.90% 1.00 0.00 1.00 3.00 74.00 90.00
231 20240701 301345.SZ -2.72% 0 0 0 0 0 0 0 1 -7.50% -17.94% -17.31% -22.55% -5.55% 14.41% 3.00 1.00 9.00 5.00 74.00 90.00
232 20240628 301345.SZ -1.71% 0 0 0 0 0 0 0 1 -21.55% -12.26% -15.80% -19.28% -4.94% 15.88% 0.00 6.00 14.00 14.00 75.00 91.00
233 20240627 301345.SZ -2.42% 0 0 0 0 0 0 0 1 -18.35% -11.20% -14.31% -17.47% -4.08% 17.85% 0.00 10.00 23.00 26.00 78.00 92.00
234 20240626 301345.SZ 0.74% 0 0 0 0 0 0 0 0 -14.65% -9.79% -13.06% -11.15% 0.99% 21.18% 1.00 9.00 20.00 44.00 82.00 92.00
235 20240625 301345.SZ -1.55% 0 0 0 0 0 0 0 1 -16.24% -6.26% -18.06% -7.86% -3.37% 21.07% 1.00 39.00 14.00 61.00 80.00 92.00
236 20240624 301345.SZ -17.50% 0 0 0 0 0 0 0 1 -11.29% -6.56% -14.71% -8.46% -0.65% 25.58% 5.00 37.00 30.00 64.00 81.00 93.00
237 20240621 301345.SZ 2.30% 0 0 0 0 0 0 0 0 11.85% 11.94% 2.05% 15.73% 25.37% 53.48% 97.00 91.00 86.00 92.00 95.00 97.00
238 20240620 301345.SZ 2.01% 0 0 0 0 0 0 0 0 8.76% 6.12% 1.66% 13.56% 26.15% 49.44% 96.00 89.00 88.00 92.00 95.00 97.00
239 20240619 301345.SZ -1.16% 0 0 0 0 0 0 0 0 5.69% 0.01% -5.79% 10.20% 27.00% 45.84% 90.00 70.00 62.00 89.00 95.00 96.00
240 20240618 301345.SZ 4.26% 0 0 0 0 0 0 0 0 11.92% 0.61% -3.99% 7.83% 30.57% 42.79% 95.00 75.00 71.00 86.00 96.00 96.00
241 20240617 301345.SZ 4.01% 0 0 0 0 0 0 0 0 5.32% 0.77% -7.49% 8.79% 26.30% 38.84% 82.00 83.00 58.00 86.00 95.00 95.00
242 20240614 301345.SZ -0.52% 0 0 0 0 0 0 0 0 0.08% -4.04% -15.88% 3.65% 21.43% 35.98% 24.00 53.00 12.00 75.00 94.00 95.00
243 20240613 301345.SZ -0.88% 0 0 0 0 0 0 0 0 -2.43% -3.50% -19.93% 2.03% 23.92% 36.13% 29.00 62.00 4.00 68.00 94.00 95.00
244 20240612 301345.SZ 4.67% 0 0 0 0 0 0 0 0 -5.37% -3.62% -18.86% 1.48% 26.23% 37.43% 12.00 57.00 4.00 72.00 95.00 95.00
245 20240611 301345.SZ -1.89% 0 0 0 0 0 0 0 0 -10.11% -12.59% -19.50% 1.07% 17.48% 33.37% 6.00 14.00 5.00 73.00 92.00 94.00
246 20240607 301345.SZ -1.16% 0 0 0 0 0 0 0 0 -4.32% -8.72% -13.37% 7.47% 18.95% 34.29% 65.00 34.00 28.00 86.00 93.00 94.00
247 20240606 301345.SZ -3.01% 0 0 0 0 0 0 0 0 -4.11% -8.84% -13.86% 9.55% 18.53% 34.65% 69.00 51.00 42.00 90.00 92.00 94.00
248 20240605 301345.SZ -3.86% 0 0 0 0 0 0 0 0 -1.10% -4.21% -8.88% 16.17% 22.16% 38.22% 76.00 71.00 43.00 94.00 94.00 95.00
249 20240604 301345.SZ -0.58% 0 0 0 0 0 0 0 0 1.85% -5.80% -6.14% 22.26% 22.33% 42.67% 84.00 48.00 56.00 95.00 93.00 95.00
250 20240603 301345.SZ 4.43% 0 0 0 0 0 0 0 0 -2.76% -4.56% -4.25% 23.43% 32.47% 46.21% 51.00 61.00 61.00 96.00 96.00 96.00
251 20240531 301345.SZ -0.95% 0 0 0 0 0 0 0 0 -4.59% -8.19% -8.18% 20.34% 25.31% 39.72% 11.00 14.00 15.00 94.00 94.00 95.00
252 20240530 301345.SZ 0.03% 0 0 0 0 0 0 0 0 -4.93% -12.35% -6.46% 21.52% 24.16% 41.26% 17.00 4.00 31.00 93.00 94.00 95.00
253 20240529 301345.SZ -1.00% 0 0 0 0 0 0 0 0 -3.14% -17.02% -4.21% 21.64% 26.11% 41.28% 56.00 1.00 29.00 92.00 94.00 95.00
254 20240528 301345.SZ -5.07% 0 0 0 0 0 0 0 0 -7.51% -15.82% -4.95% 19.05% 27.60% 49.00% 10.00 1.00 20.00 91.00 94.00 96.00
255 20240527 301345.SZ 2.46% 0 0 0 0 0 0 0 0 -1.86% -7.91% -2.89% 31.83% 33.76% 58.76% 69.00 7.00 24.00 96.00 96.00 97.00
256 20240524 301345.SZ -1.29% 0 0 0 0 0 0 0 0 -3.77% -5.10% -8.94% 27.62% 35.39% 56.58% 50.00 37.00 6.00 94.00 96.00 96.00
257 20240523 301345.SZ 1.91% 0 0 0 0 0 0 0 0 -7.80% -5.51% -6.14% 28.47% 35.11% 57.94% 4.00 35.00 9.00 94.00 96.00 97.00
258 20240522 301345.SZ -5.47% 0 0 0 0 0 0 0 0 -14.33% -4.88% -4.19% 23.60% 28.81% 54.81% 0.00 16.00 11.00 90.00 95.00 96.00
259 20240521 301345.SZ 0.73% 0 0 0 0 0 0 0 0 -8.98% -0.36% 3.21% 35.51% 42.02% 65.13% 1.00 63.00 37.00 95.00 97.00 97.00
260 20240520 301345.SZ 0.46% 0 0 0 0 0 0 0 0 -6.17% 0.33% -1.44% 40.47% 45.46% 61.27% 3.00 57.00 17.00 96.00 97.00 97.00
261 20240517 301345.SZ -5.43% 0 0 0 0 0 0 0 0 -1.38% 0.01% 2.02% 42.31% 41.42% 60.85% 35.00 38.00 16.00 97.00 97.00 97.00
262 20240516 301345.SZ -5.30% 0 0 0 0 0 0 0 0 2.49% 6.72% 9.37% 50.25% 53.76% 67.01% 87.00 86.00 70.00 98.00 98.00 97.00
263 20240515 301345.SZ 0.44% 0 0 1 0 1 0 1 0 11.03% 15.44% 16.06% 63.66% 63.36% 75.21% 97.00 94.00 92.00 98.00 98.00 98.00
264 20240514 301345.SZ 3.85% 0 0 1 0 1 0 1 0 9.48% 12.92% 21.40% 50.02% 65.57% 76.46% 96.00 88.00 95.00 98.00 98.00 98.00
265 20240513 301345.SZ 5.58% 0 0 1 0 1 0 1 0 6.93% 5.45% 22.09% 46.55% 59.80% 69.02% 94.00 60.00 96.00 97.00 98.00 97.00
266 20240510 301345.SZ -1.72% 0 0 0 0 0 0 0 0 1.41% -4.04% 13.10% 39.09% 49.84% 60.81% 48.00 5.00 90.00 96.00 98.00 96.00
267 20240509 301345.SZ 2.59% 0 0 0 0 0 0 0 0 4.13% -0.67% 20.02% 42.77% 51.77% 60.47% 69.00 10.00 94.00 96.00 98.00 97.00
268 20240508 301345.SZ -0.97% 0 0 0 0 0 0 0 0 3.97% 0.72% 17.44% 38.64% 48.30% 56.58% 56.00 21.00 95.00 94.00 98.00 97.00
269 20240507 301345.SZ 1.43% 0 0 0 0 0 0 0 0 3.14% 3.58% 17.39% 40.34% 50.71% 54.97% 25.00 27.00 95.00 93.00 98.00 97.00
270 20240506 301345.SZ 0.14% 0 0 0 0 0 0 0 0 -1.38% -1.77% 11.94% 36.87% 49.51% 49.06% 9.00 11.00 91.00 91.00 97.00 96.00
271 20240430 301345.SZ 0.91% 0 0 0 0 0 0 0 0 -5.38% 2.01% 17.58% 34.77% 48.20% 46.50% 3.00 16.00 96.00 87.00 98.00 96.00
272 20240429 301345.SZ 2.44% 0 0 0 0 0 0 0 0 -4.61% 2.48% 15.47% 41.21% 47.75% 46.16% 4.00 35.00 93.00 80.00 97.00 96.00
273 20240426 301345.SZ -1.76% 0 0 0 0 0 0 0 0 -3.12% 0.53% 10.38% 37.11% 41.05% 42.68% 11.00 62.00 87.00 86.00 97.00 96.00
274 20240425 301345.SZ -3.02% 0 0 0 0 0 0 0 0 0.42% 7.51% 10.76% 46.57% 42.20% 44.95% 39.00 92.00 92.00 91.00 97.00 96.00
275 20240424 301345.SZ -3.92% 0 0 0 0 0 0 0 0 -0.39% 15.78% 19.06% 58.94% 55.24% 50.06% 38.00 98.00 97.00 98.00 98.00 97.00
276 20240423 301345.SZ 1.74% 0 0 1 0 1 0 1 0 7.81% 17.87% 29.28% 59.88% 65.47% 56.40% 69.00 99.00 99.00 98.00 99.00 97.00
277 20240422 301345.SZ 4.03% 0 0 1 0 1 0 1 0 7.43% 20.83% 28.03% 54.94% 65.60% 51.56% 94.00 99.00 99.00 98.00 99.00 97.00
278 20240419 301345.SZ 1.84% 0 0 0 0 0 0 0 0 3.78% 16.60% 26.58% 46.94% 64.46% 45.24% 88.00 98.00 98.00 98.00 98.00 96.00
279 20240418 301345.SZ -3.81% 0 0 0 0 0 0 0 0 7.06% 13.34% 25.76% 38.36% 55.35% 42.92% 95.00 97.00 98.00 97.00 98.00 96.00
280 20240417 301345.SZ 3.99% 0 0 1 0 1 0 1 0 16.24% 13.95% 31.23% 32.03% 58.30% 49.23% 98.00 98.00 99.00 97.00 98.00 96.00
281 20240416 301345.SZ 1.38% 0 0 1 0 1 0 1 0 9.33% 15.26% 28.49% 22.52% 49.62% 39.73% 98.00 98.00 99.00 96.00 98.00 96.00
282 20240415 301345.SZ 0.49% 0 0 1 0 1 0 1 0 12.47% 12.67% 26.76% 17.67% 47.74% 38.26% 98.00 95.00 98.00 89.00 98.00 95.00
283 20240412 301345.SZ 5.06% 0 0 1 0 1 0 1 0 12.36% 9.80% 26.31% 22.36% 45.70% 37.56% 98.00 87.00 97.00 91.00 97.00 94.00
284 20240411 301345.SZ 4.44% 0 0 1 0 1 0 1 0 5.87% 3.03% 16.49% 15.94% 37.76% 31.32% 94.00 74.00 94.00 84.00 97.00 93.00
285 20240410 301345.SZ -2.20% 0 0 0 0 0 0 0 0 -1.97% 2.83% 17.24% 3.25% 27.66% 22.95% 66.00 73.00 94.00 74.00 95.00 91.00
286 20240409 301345.SZ 4.29% 0 0 1 0 1 0 1 0 5.43% 9.69% 18.91% 4.27% 32.92% 23.00% 85.00 92.00 92.00 74.00 96.00 91.00
287 20240408 301345.SZ 0.39% 0 0 0 0 0 0 0 0 0.18% 5.97% 13.29% 3.14% 27.29% 15.49% 53.00 90.00 86.00 75.00 95.00 88.00
288 20240403 301345.SZ -1.01% 0 0 0 0 0 0 0 0 -2.28% 8.56% 10.64% 1.38% 25.18% 15.08% 8.00 93.00 73.00 73.00 94.00 88.00
289 20240402 301345.SZ -3.29% 0 0 0 0 0 0 0 0 -2.68% 10.96% 15.84% 4.70% 27.20% 12.10% 13.00 94.00 82.00 79.00 94.00 86.00
290 20240401 301345.SZ 5.19% 0 0 1 0 1 0 1 0 4.90% 15.16% 25.07% 5.50% 32.04% 13.36% 78.00 96.00 95.00 80.00 95.00 85.00
291 20240329 301345.SZ -0.91% 0 0 0 0 0 0 0 0 4.04% 11.47% 21.02% 4.61% 24.86% 0.00% 91.00 94.00 94.00 82.00 94.00 74.00
292 20240328 301345.SZ -2.07% 0 0 0 0 0 0 0 0 5.78% 12.51% 21.93% 7.80% 25.87% 0.00% 96.00 94.00 94.00 86.00 95.00 75.00
293 20240327 301345.SZ -1.42% 0 0 0 0 0 0 0 0 11.09% 15.04% 28.43% 6.85% 29.14% 0.00% 99.00 97.00 96.00 88.00 96.00 76.00
294 20240326 301345.SZ 4.24% 0 0 1 0 1 0 1 0 14.02% 13.07% 19.95% 6.57% 35.26% 0.00% 98.00 95.00 95.00 84.00 96.00 75.00
295 20240325 301345.SZ 4.33% 0 0 0 0 0 0 0 0 9.78% 14.02% 16.72% 2.64% 24.68% 0.00% 96.00 94.00 91.00 81.00 94.00 74.00
296 20240322 301345.SZ 0.75% 0 0 0 0 0 0 0 0 7.14% 8.41% 12.12% -3.06% 19.19% 0.00% 88.00 71.00 73.00 69.00 91.00 73.00
297 20240321 301345.SZ 2.85% 0 0 0 0 0 0 0 0 6.36% 6.91% 12.26% -3.59% 17.09% 0.00% 71.00 45.00 52.00 66.00 90.00 72.00
298 20240320 301345.SZ 1.17% 0 0 0 0 0 0 0 0 3.55% 1.92% 8.74% -8.05% 14.52% 0.00% 55.00 21.00 32.00 54.00 88.00 74.00
299 20240319 301345.SZ 0.37% 0 0 0 0 0 0 0 0 -0.83% 4.40% 7.74% -7.68% 12.62% 0.00% 18.00 37.00 27.00 58.00 88.00 74.00
300 20240318 301345.SZ 1.82% 0 0 0 0 0 0 0 0 3.86% 8.61% 6.18% -2.59% 10.54% 0.00% 52.00 75.00 19.00 68.00 86.00 73.00
301 20240315 301345.SZ 0.02% 0 0 0 0 0 0 0 0 1.18% 8.57% 2.82% -5.09% 7.59% 0.00% 24.00 83.00 12.00 60.00 87.00 77.00
302 20240314 301345.SZ 0.13% 0 0 0 0 0 0 0 0 0.51% 8.37% 8.70% -7.09% 6.80% 0.00% 20.00 83.00 19.00 56.00 87.00 78.00
303 20240313 301345.SZ -3.10% 0 0 0 0 0 0 0 0 -1.58% 11.65% 7.98% -7.97% 6.78% 0.00% 9.00 75.00 13.00 56.00 86.00 77.00
304 20240312 301345.SZ 5.12% 0 0 0 0 0 0 0 0 5.27% 6.08% 17.03% -2.43% 11.22% 0.00% 63.00 85.00 25.00 70.00 89.00 78.00
305 20240311 301345.SZ -0.81% 0 0 0 0 0 0 0 0 4.58% 2.37% 17.09% -10.55% 3.87% 0.00% 82.00 56.00 61.00 57.00 85.00 77.00
306 20240308 301345.SZ -0.64% 0 0 0 0 0 0 0 0 7.30% 3.42% 14.08% -8.73% 4.26% 0.00% 92.00 66.00 74.00 64.00 86.00 78.00
307 20240307 301345.SZ -1.95% 0 0 0 0 0 0 0 0 7.82% 5.01% 13.20% -4.37% 3.70% 0.00% 92.00 65.00 78.00 76.00 87.00 79.00
308 20240306 301345.SZ 3.64% 0 0 0 0 0 0 0 0 13.43% 6.69% 13.90% 0.40% 5.50% 0.00% 92.00 54.00 85.00 83.00 86.00 79.00
309 20240305 301345.SZ 4.42% 0 0 0 0 0 0 0 0 0.77% 3.20% 5.38% -0.52% 0.88% 0.00% 79.00 30.00 75.00 84.00 84.00 79.00
310 20240304 301345.SZ 1.78% 0 0 0 0 0 0 0 0 -2.11% -2.24% -7.36% -3.19% -3.17% 0.00% 23.00 2.00 39.00 79.00 77.00 78.00
311 20240301 301345.SZ -0.16% 0 0 0 0 0 0 0 0 -3.61% -5.29% -12.17% -4.07% -0.49% 0.00% 4.00 0.00 26.00 79.00 80.00 79.00
312 20240229 301345.SZ 3.15% 0 0 0 0 0 0 0 0 -2.61% 0.30% -14.35% -3.92% 5.42% 0.00% 3.00 4.00 15.00 81.00 84.00 78.00
313 20240228 301345.SZ -7.93% 0 0 0 0 0 0 0 0 -5.95% -3.28% -13.23% -5.44% 4.64% 0.00% 1.00 0.00 23.00 83.00 86.00 81.00
314 20240227 301345.SZ 1.44% 0 0 0 0 0 0 0 0 2.41% 10.32% -6.18% 3.71% 13.15% 0.00% 13.00 9.00 23.00 89.00 90.00 79.00
315 20240226 301345.SZ 0.21% 0 0 0 0 0 0 0 0 -0.13% 14.37% -13.98% -0.42% 10.77% 0.00% 8.00 65.00 26.00 87.00 90.00 81.00
316 20240223 301345.SZ 0.88% 0 0 0 0 0 0 0 0 -1.74% 10.30% -15.21% -1.28% 9.77% 0.00% 4.00 75.00 32.00 86.00 91.00 81.00
317 20240222 301345.SZ -0.38% 0 0 0 0 0 0 0 0 2.98% 7.80% -13.29% -3.62% 7.22% 0.00% 13.00 75.00 48.00 84.00 90.00 82.00
318 20240221 301345.SZ 0.25% 0 0 0 0 0 0 0 0 2.83% 6.76% -14.12% -3.29% 7.24% 0.00% 5.00 88.00 57.00 87.00 91.00 83.00
319 20240220 301345.SZ -1.08% 0 0 0 0 0 0 0 0 7.72% 2.11% -12.42% -7.14% 7.26% 0.00% 24.00 84.00 64.00 83.00 92.00 83.00
320 20240219 301345.SZ -1.40% 0 0 0 0 0 0 0 0 14.52% -5.25% -13.72% 1.07% 7.65% 0.00% 91.00 70.00 63.00 91.00 93.00 84.00
321 20240208 301345.SZ 5.73% 0 0 0 0 0 0 0 0 12.25% -7.26% -8.73% 1.27% 5.81% 0.00% 95.00 70.00 75.00 92.00 93.00 85.00
322 20240207 301345.SZ -0.53% 0 0 0 0 0 0 0 0 4.68% -14.60% -11.85% -6.00% 1.81% 0.00% 85.00 60.00 75.00 87.00 93.00 87.00
323 20240206 301345.SZ 5.02% 0 0 0 0 0 0 0 0 3.82% -10.28% -13.98% -3.98% 3.08% 0.00% 94.00 69.00 76.00 91.00 94.00 87.00
324 20240205 301345.SZ 5.17% 0 0 0 0 0 0 0 0 -5.21% -14.96% -19.47% -8.41% -4.34% 0.00% 91.00 67.00 73.00 90.00 91.00 89.00
325 20240202 301345.SZ -3.36% 0 0 0 0 0 0 0 1 -17.26% -24.79% -23.12% -13.34% -9.51% 0.00% 46.00 14.00 52.00 84.00 85.00 85.00
326 20240201 301345.SZ -1.41% 0 0 0 0 0 0 0 1 -17.39% -23.13% -21.61% -7.00% -6.42% 0.00% 14.00 9.00 49.00 88.00 86.00 82.00
327 20240131 301345.SZ -1.35% 0 0 0 0 0 0 0 1 -18.41% -19.57% -20.34% -7.09% -7.13% 0.00% 3.00 21.00 50.00 87.00 84.00 80.00
328 20240130 301345.SZ -4.11% 0 0 0 0 0 0 0 1 -13.58% -19.55% -20.79% -8.50% -1.90% 0.00% 3.00 8.00 27.00 80.00 86.00 74.00
329 20240129 301345.SZ -8.21% 0 0 0 0 0 0 0 1 -10.29% -14.23% -16.09% -0.54% 3.34% 0.00% 2.00 19.00 36.00 87.00 89.00 68.00
330 20240126 301345.SZ -3.50% 0 0 0 0 0 0 0 0 -9.10% -8.95% -3.18% 11.79% 12.76% 0.00% 4.00 34.00 73.00 95.00 93.00 63.00
331 20240125 301345.SZ -2.63% 0 0 0 0 0 0 0 0 -6.95% -1.59% -0.47% 13.14% 16.43% 0.00% 10.00 79.00 77.00 96.00 94.00 64.00
332 20240124 301345.SZ 4.50% 0 0 0 0 0 0 0 0 -1.41% 3.22% 0.08% 19.48% 17.70% 0.00% 84.00 93.00 85.00 98.00 96.00 68.00
333 20240123 301345.SZ -0.46% 0 0 0 0 0 0 0 0 -6.91% -4.13% -5.01% 15.03% 10.10% 0.00% 76.00 84.00 81.00 98.00 94.00 70.00
334 20240122 301345.SZ -6.99% 0 0 0 0 0 0 0 0 -4.40% -5.30% -1.96% 17.64% 13.87% 0.00% 89.00 82.00 88.00 98.00 95.00 70.00
335 20240119 301345.SZ -1.23% 0 0 0 0 0 0 0 0 0.16% 2.22% 1.58% 26.76% 20.17% 0.00% 90.00 92.00 88.00 98.00 95.00 62.00
336 20240118 301345.SZ 3.16% 0 0 1 0 1 0 1 0 5.77% 1.97% 4.08% 27.05% 19.46% 0.00% 97.00 92.00 88.00 98.00 95.00 61.00
337 20240117 301345.SZ -1.33% 0 0 0 0 0 0 0 0 4.70% -0.96% 5.03% 22.60% 17.04% 0.00% 95.00 86.00 91.00 97.00 93.00 58.00
338 20240116 301345.SZ 2.23% 0 0 0 0 0 0 0 0 2.99% -1.54% 9.57% 24.56% 20.11% 0.00% 87.00 72.00 93.00 97.00 93.00 55.00
339 20240115 301345.SZ -2.55% 0 0 0 0 0 0 0 0 -0.95% -2.17% 10.07% 22.62% 15.94% 0.00% 32.00 61.00 95.00 97.00 91.00 53.00
340 20240112 301345.SZ 4.30% 0 0 0 0 0 0 0 0 2.05% 6.33% 14.77% 26.61% 15.12% 0.00% 88.00 94.00 97.00 97.00 92.00 52.00
341 20240111 301345.SZ 2.13% 0 0 0 0 0 0 0 0 -3.59% 1.14% 10.98% 20.49% 7.19% 0.00% 31.00 56.00 96.00 96.00 83.00 49.00
342 20240110 301345.SZ -2.94% 0 0 0 0 0 0 0 0 -5.41% -3.04% 8.67% 18.69% 10.73% 0.00% 36.00 30.00 96.00 95.00 88.00 50.00
343 20240109 301345.SZ -1.68% 0 0 0 0 0 0 0 0 -4.40% -0.92% 13.67% 19.60% 12.65% 0.00% 42.00 49.00 97.00 95.00 89.00 49.00
344 20240108 301345.SZ 0.40% 0 0 0 0 0 0 0 0 -1.23% 3.53% 16.73% 20.47% 10.65% 0.00% 75.00 88.00 98.00 95.00 88.00 51.00
345 20240105 301345.SZ -1.46% 0 0 0 0 0 0 0 0 4.19% -0.63% 13.25% 27.04% 13.38% 0.00% 90.00 53.00 97.00 96.00 88.00 48.00
346 20240104 301345.SZ 0.20% 0 0 0 0 0 0 0 0 4.90% 2.06% 14.18% 32.03% 14.05% 0.00% 73.00 57.00 96.00 97.00 88.00 45.00
347 20240103 301345.SZ -1.91% 0 0 0 0 0 0 0 0 2.50% 6.05% 12.22% 34.16% 24.06% 0.00% 32.00 88.00 95.00 96.00 93.00 44.00
348 20240102 301345.SZ 1.58% 0 0 1 0 1 0 1 0 3.64% 11.28% 14.36% 41.30% 24.94% 0.00% 61.00 95.00 97.00 97.00 93.00 46.00