同花板块---人形机器人/ 轮胎轮毂 --->(斯菱股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301550.SZ -2.42% 0 0 0 0 0 0 0 0 -5.21% -14.27% 6.31% 32.42% 71.22% 198.55% 10.00 1.00 75.00 94.00 97.00 98.00
2 20250612 301550.SZ 2.30% 0 0 0 0 0 0 0 0 -4.96% -9.53% 9.61% 32.39% 89.38% 267.11% 4.00 1.00 80.00 94.00 98.00 99.00
3 20250611 301550.SZ 2.25% 0 0 0 0 0 0 0 0 -7.37% -8.74% 4.91% 29.42% 104.10% 275.09% 1.00 1.00 66.00 93.00 98.00 99.00
4 20250610 301550.SZ -7.25% 0 0 0 0 0 0 0 0 -6.40% -5.10% -0.15% 30.36% 111.06% 276.25% 2.00 7.00 42.00 93.00 98.00 99.00
5 20250609 301550.SZ 0.14% 0 0 0 0 0 0 0 0 -4.41% 4.60% 14.34% 33.79% 118.21% 306.67% 2.00 57.00 87.00 94.00 99.00 99.00
6 20250606 301550.SZ -2.16% 0 0 0 0 0 0 0 0 -9.56% 6.81% 11.22% 36.29% 122.11% 302.85% 1.00 83.00 87.00 96.00 99.00 99.00
7 20250605 301550.SZ -0.29% 0 0 0 0 0 0 0 0 -4.81% 11.46% 25.28% 26.64% 158.15% 300.28% 3.00 93.00 95.00 94.00 99.00 99.00
8 20250604 301550.SZ 3.31% 0 0 0 0 0 0 0 0 -1.48% 10.74% 25.26% 22.56% 149.82% 305.90% 17.00 92.00 95.00 92.00 99.00 99.00
9 20250603 301550.SZ -5.28% 0 0 0 0 0 0 0 0 1.39% 0.65% 25.11% 18.06% 137.29% 308.82% 61.00 61.00 94.00 91.00 99.00 99.00
10 20250530 301550.SZ -5.26% 0 0 0 0 0 0 0 0 9.42% 12.66% 49.57% 26.44% 173.27% 325.08% 94.00 94.00 98.00 95.00 99.00 99.00
11 20250529 301550.SZ 2.98% 0 0 1 0 1 0 1 0 18.10% 24.01% 58.86% 30.52% 180.40% 347.26% 98.00 97.00 99.00 95.00 99.00 99.00
12 20250528 301550.SZ 3.19% 0 0 1 0 1 0 1 0 17.09% 21.15% 53.31% 32.34% 183.26% 334.31% 98.00 97.00 98.00 95.00 99.00 99.00
13 20250527 301550.SZ 6.32% 0 0 1 0 1 0 1 0 12.41% 14.96% 54.24% 15.57% 161.83% 319.55% 97.00 95.00 98.00 89.00 99.00 99.00
14 20250526 301550.SZ 2.23% 0 0 0 0 0 0 0 0 -0.73% 5.22% 47.42% 14.05% 152.97% 293.45% 62.00 86.00 98.00 88.00 99.00 99.00
15 20250523 301550.SZ 2.25% 0 0 0 0 0 0 0 0 2.96% 9.31% 59.08% 11.74% 131.75% 313.55% 86.00 92.00 99.00 86.00 99.00 99.00
16 20250522 301550.SZ 2.10% 0 0 0 0 0 0 0 0 5.00% 4.13% 50.74% -2.22% 115.06% 290.68% 87.00 82.00 98.00 51.00 99.00 99.00
17 20250521 301550.SZ -0.94% 0 0 0 0 0 0 0 0 3.47% 12.39% 59.45% 5.69% 106.74% 266.63% 78.00 93.00 99.00 71.00 98.00 99.00
18 20250520 301550.SZ -6.10% 0 0 0 0 0 0 0 0 2.27% 13.11% 56.60% 12.95% 146.85% 270.68% 66.00 92.00 99.00 82.00 99.00 99.00
19 20250519 301550.SZ 6.03% 0 0 1 0 1 0 1 0 5.99% 24.31% 65.10% 27.27% 144.82% 274.72% 91.00 96.00 99.00 94.00 99.00 99.00
20 20250516 301550.SZ 4.28% 0 0 0 0 0 0 0 0 6.17% 32.76% 52.45% 22.29% 137.20% 249.22% 91.00 98.00 99.00 91.00 99.00 99.00
21 20250515 301550.SZ 0.61% 0 0 0 0 0 0 0 0 -0.83% 28.11% 47.68% 16.24% 130.28% 259.14% 54.00 98.00 99.00 87.00 99.00 99.00
22 20250514 301550.SZ -2.09% 0 0 0 0 0 0 0 0 8.62% 26.54% 46.20% 5.45% 142.46% 266.79% 93.00 97.00 98.00 74.00 99.00 99.00
23 20250513 301550.SZ -2.69% 0 0 0 0 0 0 0 0 10.59% 34.17% 57.06% 8.22% 140.35% 274.29% 94.00 98.00 99.00 80.00 99.00 99.00
24 20250512 301550.SZ 6.21% 0 0 0 0 0 0 0 0 17.28% 40.11% 68.83% 5.80% 169.16% 289.19% 96.00 99.00 99.00 71.00 99.00 99.00
25 20250509 301550.SZ -2.60% 0 0 0 0 0 0 0 0 25.05% 45.53% 64.12% -2.87% 151.73% 278.97% 98.00 99.00 99.00 49.00 99.00 99.00
26 20250508 301550.SZ 10.20% 0 0 0 0 0 0 0 0 29.18% 44.76% 63.59% 5.97% 152.10% 285.24% 99.00 99.00 99.00 72.00 99.00 99.00
27 20250507 301550.SZ -0.31% 0 0 0 0 0 0 0 0 16.50% 41.87% 18.76% -3.69% 137.24% 290.68% 96.00 99.00 95.00 42.00 99.00 99.00
28 20250506 301550.SZ 3.20% 0 0 0 0 0 0 0 0 21.32% 38.46% 17.17% -5.20% 138.86% 318.26% 98.00 99.00 96.00 37.00 99.00 99.00
29 20250430 301550.SZ 13.24% 0 0 0 0 0 0 0 0 19.46% 32.82% 16.77% 6.16% 147.86% 308.75% 99.00 99.00 97.00 76.00 99.00 99.00
30 20250429 301550.SZ 0.62% 0 0 0 0 0 0 0 0 16.38% 14.83% 0.39% -3.07% 120.54% 273.25% 98.00 96.00 70.00 55.00 99.00 99.00
31 20250428 301550.SZ -0.62% 0 0 0 0 0 0 0 0 12.06% 15.28% -2.77% 2.30% 118.76% 317.03% 97.00 96.00 66.00 72.00 99.00 99.00
32 20250425 301550.SZ 3.82% 0 0 0 0 0 0 0 0 21.78% 15.54% -4.55% -4.62% 119.57% 282.51% 99.00 95.00 58.00 45.00 99.00 99.00
33 20250424 301550.SZ 1.62% 0 0 0 0 0 0 0 0 14.13% 17.06% -8.05% -7.21% 103.13% 244.77% 97.00 95.00 44.00 40.00 98.00 99.00
34 20250423 301550.SZ 10.32% 0 0 0 0 0 0 0 0 11.18% 20.50% -6.82% -11.92% 99.38% 242.97% 94.00 94.00 42.00 19.00 98.00 99.00
35 20250422 301550.SZ -3.11% 0 0 0 0 0 0 0 0 -1.33% 12.78% -19.60% -19.73% 83.11% 212.49% 25.00 75.00 6.00 8.00 97.00 99.00
36 20250421 301550.SZ 8.00% 0 0 0 0 0 0 0 0 2.87% 13.01% -15.35% -4.25% 85.57% 211.46% 78.00 72.00 18.00 45.00 97.00 99.00
37 20250418 301550.SZ -2.71% 0 0 0 0 0 0 0 0 -5.13% -16.29% -28.74% -6.99% 64.60% 192.92% 7.00 3.00 2.00 35.00 96.00 99.00
38 20250417 301550.SZ -1.01% 0 0 0 0 0 0 0 0 2.57% -15.37% -29.33% -1.30% 76.53% 189.62% 66.00 8.00 2.00 50.00 97.00 99.00
39 20250416 301550.SZ -2.10% 0 0 0 0 0 0 0 0 8.38% -12.08% -28.95% 4.13% 80.89% 180.35% 85.00 21.00 2.00 68.00 97.00 99.00
40 20250415 301550.SZ 1.02% 0 0 0 0 0 0 0 0 14.30% -12.57% -26.38% 2.74% 94.97% 179.03% 87.00 9.00 2.00 62.00 97.00 99.00
41 20250414 301550.SZ -0.40% 0 0 0 0 0 0 0 0 9.85% -15.65% -28.73% 3.59% 95.59% 184.89% 61.00 5.00 1.00 62.00 97.00 99.00
42 20250411 301550.SZ 5.19% 0 0 0 0 0 0 0 0 -11.77% -17.38% -25.29% 0.52% 89.81% 183.82% 12.00 7.00 3.00 57.00 97.00 99.00
43 20250410 301550.SZ 4.60% 0 0 0 0 0 0 0 0 -17.49% -21.45% -36.00% -5.18% 80.68% 179.74% 5.00 4.00 0.00 40.00 97.00 99.00
44 20250409 301550.SZ 3.25% 0 0 0 0 0 0 0 0 -18.88% -22.67% -35.79% 2.29% 78.62% 158.84% 8.00 5.00 0.00 74.00 97.00 99.00
45 20250408 301550.SZ -2.91% 0 0 0 0 0 0 0 1 -23.51% -28.71% -37.71% 0.03% 55.60% 155.75% 3.00 3.00 0.00 72.00 95.00 99.00
46 20250407 301550.SZ -20.00% 0 1 0 0 0 0 0 0 -23.22% -25.09% -42.60% 1.90% 53.71% 147.79% 4.00 12.00 0.00 78.00 95.00 99.00
47 20250403 301550.SZ -1.64% 0 0 0 0 0 0 0 0 -6.36% -14.88% -20.82% 23.78% 79.94% 197.89% 12.00 7.00 3.00 88.00 97.00 99.00
48 20250402 301550.SZ 2.85% 0 0 0 0 0 0 0 0 -4.80% -16.49% -14.77% 23.93% 119.53% 199.61% 19.00 3.00 5.00 87.00 98.00 99.00
49 20250401 301550.SZ -2.65% 0 0 0 0 0 0 0 0 -4.67% -19.19% -12.32% 33.45% 146.45% 189.43% 15.00 2.00 7.00 90.00 98.00 99.00
50 20250331 301550.SZ -2.54% 0 0 0 0 0 0 0 0 -6.79% -15.80% -8.25% 34.59% 164.13% 189.83% 12.00 4.00 15.00 90.00 98.00 99.00
51 20250328 301550.SZ -2.44% 0 0 0 0 0 0 0 0 -2.44% -15.50% -6.68% 39.38% 194.15% 204.47% 52.00 3.00 16.00 94.00 99.00 99.00
52 20250327 301550.SZ 0.00% 0 0 0 0 0 0 0 0 -9.09% -9.57% -12.70% 56.03% 199.45% 222.08% 11.00 9.00 9.00 96.00 99.00 99.00
53 20250326 301550.SZ 2.99% 0 0 0 0 0 0 0 0 -12.28% -18.51% -12.27% 68.71% 212.79% 229.22% 3.00 1.00 11.00 97.00 99.00 99.00
54 20250325 301550.SZ -4.81% 0 0 0 0 0 0 0 0 -15.23% -16.98% -18.96% 73.22% 201.50% 215.94% 2.00 1.00 2.00 97.00 99.00 99.00
55 20250324 301550.SZ 2.01% 0 0 0 0 0 0 0 0 -9.66% -12.64% -16.99% 70.79% 212.60% 243.44% 8.00 4.00 2.00 97.00 98.00 99.00
56 20250321 301550.SZ -9.09% 0 0 0 0 0 0 0 0 -13.39% -23.37% -13.52% 49.46% 207.30% 244.49% 0.00 0.00 5.00 95.00 98.00 99.00
57 20250320 301550.SZ -3.51% 0 0 0 0 0 0 0 0 -0.53% -6.98% -4.72% 66.23% 247.72% 276.03% 25.00 7.00 13.00 97.00 99.00 99.00
58 20250319 301550.SZ -0.48% 0 0 0 0 0 0 0 0 -7.10% 2.06% -3.11% 66.34% 253.57% 275.98% 3.00 41.00 14.00 97.00 99.00 99.00
59 20250318 301550.SZ 1.44% 0 0 0 0 0 0 0 0 -2.06% 8.50% 12.50% 61.00% 239.96% 292.65% 14.00 81.00 75.00 97.00 99.00 99.00
60 20250317 301550.SZ -2.20% 0 0 0 0 0 0 0 0 -3.29% 8.97% 14.66% 53.73% 232.71% 281.32% 9.00 79.00 86.00 96.00 99.00 99.00
61 20250314 301550.SZ 4.41% 0 0 0 0 0 0 0 0 -11.52% 10.44% 24.52% 61.88% 239.04% 283.53% 0.00 83.00 93.00 97.00 99.00 99.00
62 20250313 301550.SZ -9.89% 0 0 0 0 0 0 0 0 -6.49% -3.46% 10.49% 54.37% 221.79% 271.07% 9.00 28.00 79.00 97.00 99.00 99.00
63 20250312 301550.SZ 4.93% 0 0 0 0 0 0 0 0 9.86% 7.66% 23.84% 70.74% 243.85% 325.91% 91.00 86.00 93.00 98.00 99.00 99.00
64 20250311 301550.SZ 0.16% 0 0 0 0 0 0 0 0 10.78% -2.39% 13.85% 64.22% 236.51% 262.85% 92.00 22.00 84.00 98.00 99.00 99.00
65 20250310 301550.SZ -10.53% 0 0 0 0 0 0 0 0 12.68% -4.99% 14.27% 77.58% 230.87% 280.25% 93.00 13.00 86.00 98.00 99.00 99.00
66 20250307 301550.SZ 10.36% 0 0 1 0 1 0 1 0 24.83% 12.85% 47.61% 101.28% 280.55% 331.16% 98.00 93.00 98.00 99.00 99.00 99.00
67 20250306 301550.SZ 5.87% 0 0 0 0 0 0 0 0 3.24% 2.43% 40.32% 85.83% 220.66% 314.68% 82.00 61.00 97.00 98.00 98.00 99.00
68 20250305 301550.SZ 5.80% 0 0 0 0 0 0 0 0 -2.01% -5.07% 36.84% 67.24% 204.99% 302.98% 46.00 11.00 96.00 98.00 98.00 99.00
69 20250304 301550.SZ 1.88% 0 0 0 0 0 0 0 0 -11.89% 3.69% 35.08% 52.80% 196.26% 283.23% 1.00 59.00 95.00 98.00 98.00 99.00
70 20250303 301550.SZ -0.88% 0 0 0 0 0 0 0 0 -15.68% 5.22% 28.08% 45.62% 198.01% 294.95% 1.00 81.00 94.00 97.00 98.00 99.00
71 20250228 301550.SZ -8.73% 0 0 0 0 0 0 0 0 -9.59% 12.75% 31.61% 38.55% 189.33% 302.86% 9.00 92.00 95.00 97.00 98.00 99.00
72 20250227 301550.SZ 0.49% 0 0 0 0 0 0 0 0 -0.79% 14.45% 39.37% 63.85% 212.45% 391.15% 29.00 89.00 95.00 98.00 98.00 99.00
73 20250226 301550.SZ -4.86% 0 0 0 0 0 0 0 0 -3.12% 15.04% 37.61% 79.77% 204.98% 363.96% 7.00 91.00 94.00 98.00 98.00 99.00
74 20250225 301550.SZ -2.50% 0 0 0 0 0 0 0 0 17.68% 16.64% 63.22% 99.79% 191.10% 423.02% 95.00 92.00 98.00 99.00 98.00 99.00
75 20250224 301550.SZ 6.27% 0 0 1 0 1 0 1 0 24.79% 20.27% 69.02% 96.48% 186.14% 353.48% 98.00 95.00 98.00 99.00 98.00 99.00
76 20250221 301550.SZ 0.16% 0 0 0 0 0 0 0 0 24.71% 30.80% 57.31% 88.44% 179.71% 297.12% 98.00 97.00 97.00 99.00 97.00 99.00
77 20250220 301550.SZ -1.88% 0 0 0 0 0 0 0 0 15.36% 37.00% 52.63% 113.95% 173.74% 287.54% 95.00 98.00 98.00 99.00 98.00 99.00
78 20250219 301550.SZ 15.56% 0 0 1 0 1 0 1 0 18.74% 44.15% 53.17% 110.39% 187.20% 279.41% 97.00 98.00 98.00 99.00 98.00 99.00
79 20250218 301550.SZ 3.39% 0 0 0 0 0 0 0 0 -0.88% 30.28% 46.79% 78.66% 158.96% 217.92% 62.00 97.00 97.00 99.00 98.00 99.00
80 20250217 301550.SZ 6.21% 0 0 0 0 0 0 0 0 -3.62% 21.72% 39.40% 88.50% 155.30% 201.92% 8.00 93.00 95.00 99.00 97.00 99.00
81 20250214 301550.SZ -7.35% 0 0 0 0 0 0 0 0 4.88% 16.73% 32.47% 72.53% 148.09% 175.20% 82.00 88.00 95.00 98.00 97.00 98.00
82 20250213 301550.SZ 1.00% 0 0 0 0 0 0 0 0 18.76% 21.77% 56.16% 93.72% 169.86% 202.26% 97.00 94.00 98.00 99.00 98.00 99.00
83 20250212 301550.SZ -3.54% 0 0 0 0 0 0 0 0 21.39% 19.62% 67.18% 82.95% 160.06% 200.24% 96.00 93.00 99.00 99.00 97.00 99.00
84 20250211 301550.SZ 0.53% 0 0 1 0 1 0 1 0 31.44% 39.94% 83.26% 94.83% 158.94% 215.46% 98.00 98.00 99.00 99.00 98.00 99.00
85 20250210 301550.SZ 15.58% 0 0 1 0 1 0 1 0 26.29% 40.54% 71.08% 81.50% 143.90% 194.93% 98.00 98.00 99.00 99.00 97.00 99.00
86 20250207 301550.SZ 4.91% 0 0 1 0 1 0 1 0 11.30% 20.27% 32.13% 49.00% 117.43% 145.27% 89.00 95.00 97.00 97.00 96.00 98.00
87 20250206 301550.SZ 3.24% 0 0 1 0 1 0 1 0 2.53% 11.40% 27.35% 39.40% 110.88% 134.79% 47.00 89.00 97.00 96.00 96.00 98.00
88 20250205 301550.SZ 4.44% 0 0 0 0 0 0 0 0 -1.46% 6.26% 19.10% 59.71% 94.67% 114.14% 35.00 85.00 97.00 98.00 95.00 98.00
89 20250127 301550.SZ -3.40% 0 0 0 0 0 0 0 0 6.46% 12.67% 9.85% 42.41% 80.98% 103.78% 94.00 90.00 94.00 97.00 94.00 98.00
90 20250124 301550.SZ 1.85% 0 0 0 0 0 0 0 0 11.28% 14.53% 10.15% 51.44% 117.42% 107.04% 95.00 91.00 93.00 98.00 96.00 97.00
91 20250123 301550.SZ -3.35% 0 0 0 0 0 0 0 0 8.06% 13.48% 11.37% 50.53% 124.40% 97.56% 95.00 95.00 93.00 98.00 97.00 97.00
92 20250122 301550.SZ -0.78% 0 0 0 0 0 0 0 0 8.65% 28.24% 14.73% 64.98% 133.14% 109.50% 94.00 98.00 96.00 99.00 97.00 98.00
93 20250121 301550.SZ 12.84% 0 0 1 0 1 0 1 0 7.83% 39.75% 15.25% 61.39% 140.92% 109.00% 93.00 99.00 95.00 98.00 97.00 98.00
94 20250120 301550.SZ 0.96% 0 0 0 0 0 0 0 0 5.83% 30.96% 3.08% 55.86% 110.61% 86.22% 54.00 98.00 89.00 98.00 95.00 97.00
95 20250117 301550.SZ -1.09% 0 0 0 0 0 0 0 0 2.92% 21.74% 10.58% 53.34% 102.18% 77.50% 25.00 97.00 95.00 98.00 95.00 96.00
96 20250116 301550.SZ -2.82% 0 0 0 0 0 0 0 0 5.01% 9.86% 13.38% 51.22% 102.62% 77.01% 83.00 92.00 96.00 98.00 95.00 96.00
97 20250115 301550.SZ -1.53% 0 0 0 0 0 0 0 0 18.03% 14.32% 18.87% 61.38% 108.67% 78.98% 98.00 96.00 97.00 98.00 96.00 97.00
98 20250114 301550.SZ 10.75% 0 0 1 0 1 0 1 0 29.60% 12.08% 15.01% 64.49% 110.17% 74.46% 99.00 97.00 97.00 98.00 96.00 97.00
99 20250113 301550.SZ -1.81% 0 0 0 0 0 0 0 0 23.74% -2.50% 0.39% 59.06% 87.81% 66.67% 99.00 87.00 92.00 98.00 95.00 97.00
100 20250110 301550.SZ 0.92% 0 0 0 0 0 0 0 0 18.28% -3.82% -0.73% 63.22% 78.69% 72.65% 98.00 82.00 92.00 98.00 94.00 97.00
101 20250109 301550.SZ 9.22% 0 0 0 0 0 0 0 0 4.62% -1.86% -7.23% 61.43% 77.26% 70.47% 91.00 78.00 78.00 98.00 93.00 96.00
102 20250108 301550.SZ 8.13% 0 0 0 0 0 0 0 0 -3.15% -10.53% -8.32% 47.43% 59.98% 57.67% 67.00 31.00 71.00 97.00 90.00 95.00
103 20250107 301550.SZ 5.74% 0 0 0 0 0 0 0 0 -13.52% -17.53% -6.52% 30.95% 45.74% 41.81% 6.00 4.00 74.00 95.00 86.00 93.00
104 20250106 301550.SZ -6.15% 0 0 0 0 0 0 0 0 -21.21% -21.29% -6.53% 23.52% 40.88% 34.34% 1.00 12.00 78.00 94.00 83.00 91.00
105 20250103 301550.SZ -10.73% 0 0 0 0 0 0 0 0 -18.69% -9.17% -4.51% 33.35% 50.72% 40.75% 3.00 59.00 79.00 95.00 87.00 93.00
106 20250102 301550.SZ 1.11% 0 0 0 0 0 0 0 0 -6.19% 3.20% 9.04% 46.67% 75.39% 57.54% 26.00 92.00 93.00 96.00 91.00 96.00
107 20241231 301550.SZ -3.45% 0 0 0 0 0 0 0 0 -7.63% 3.99% 22.62% 38.97% 65.66% 54.31% 15.00 88.00 98.00 95.00 90.00 95.00
108 20241230 301550.SZ -3.67% 0 0 0 0 0 0 0 0 -4.64% 2.61% 22.55% 50.18% 56.15% 60.36% 13.00 84.00 97.00 96.00 83.00 95.00
109 20241227 301550.SZ -3.14% 0 0 0 0 0 0 0 0 -0.10% 2.97% 24.84% 58.13% 65.48% 65.01% 72.00 86.00 97.00 97.00 89.00 96.00
110 20241226 301550.SZ 2.98% 0 0 0 0 0 0 0 0 11.71% 3.22% 40.60% 72.28% 65.27% 69.16% 96.00 89.00 98.00 97.00 89.00 96.00
111 20241225 301550.SZ -0.43% 0 0 0 0 0 0 0 0 10.01% -5.47% 32.71% 69.53% 64.83% 56.41% 96.00 66.00 98.00 97.00 89.00 95.00
112 20241224 301550.SZ -0.33% 0 0 0 0 0 0 0 0 12.57% 2.47% 38.66% 64.58% 64.82% 60.95% 96.00 86.00 98.00 96.00 88.00 95.00
113 20241223 301550.SZ 0.92% 0 0 0 0 0 0 0 0 7.61% 13.35% 32.70% 65.33% 63.35% 59.78% 96.00 97.00 97.00 97.00 88.00 95.00
114 20241220 301550.SZ 8.31% 0 0 0 0 0 0 0 0 3.08% 18.75% 35.07% 69.41% 58.43% 65.62% 88.00 97.00 97.00 95.00 83.00 95.00
115 20241219 301550.SZ 1.42% 0 0 0 0 0 0 0 0 -7.60% 5.13% 16.79% 40.68% 44.35% 52.98% 31.00 85.00 92.00 90.00 71.00 93.00
116 20241218 301550.SZ 1.89% 0 0 0 0 0 0 0 0 -14.07% 5.66% 9.27% 33.04% 51.19% 46.47% 2.00 84.00 83.00 86.00 77.00 92.00
117 20241217 301550.SZ -4.72% 0 0 0 0 0 0 0 0 -8.97% 17.92% 5.26% 22.29% 43.65% 46.13% 12.00 97.00 69.00 87.00 77.00 92.00
118 20241216 301550.SZ -3.33% 0 0 0 0 0 0 0 0 5.33% 19.42% 30.68% 54.02% 53.19% 47.54% 84.00 95.00 92.00 92.00 79.00 92.00
119 20241213 301550.SZ -2.91% 0 0 0 0 0 0 0 0 15.20% 21.23% 25.89% 83.96% 52.32% 47.36% 96.00 94.00 92.00 95.00 80.00 92.00
120 20241212 301550.SZ -5.69% 0 0 0 0 0 0 0 0 13.78% 36.21% 33.20% 97.69% 43.56% 51.61% 93.00 97.00 95.00 95.00 71.00 92.00
121 20241211 301550.SZ 7.93% 0 0 1 0 1 0 1 0 22.96% 40.39% 42.98% 127.50% 55.32% 60.50% 97.00 98.00 98.00 97.00 80.00 94.00
122 20241210 301550.SZ 10.25% 0 0 1 0 1 0 1 0 29.55% 35.32% 40.33% 109.34% 43.98% 46.11% 99.00 97.00 98.00 96.00 74.00 91.00
123 20241209 301550.SZ 5.73% 0 0 1 0 1 0 1 0 13.38% 17.07% 23.54% 98.34% 21.60% 28.41% 96.00 92.00 96.00 94.00 46.00 84.00
124 20241206 301550.SZ -4.11% 0 0 0 0 0 0 0 0 5.23% 13.74% 27.33% 86.22% 38.01% 25.75% 74.00 85.00 96.00 91.00 69.00 82.00
125 20241205 301550.SZ 1.93% 0 0 1 0 1 0 1 0 19.71% 11.09% 31.90% 91.67% 48.74% 27.70% 97.00 89.00 97.00 93.00 78.00 86.00
126 20241204 301550.SZ 13.71% 0 0 1 0 1 0 1 0 14.17% 3.42% 26.24% 88.57% 44.04% 26.75% 95.00 71.00 96.00 92.00 76.00 85.00
127 20241203 301550.SZ -3.51% 0 0 0 0 0 0 0 0 4.45% -10.74% 15.13% 70.59% 26.42% 7.16% 44.00 1.00 86.00 85.00 48.00 66.00
128 20241202 301550.SZ -1.87% 0 0 0 0 0 0 0 0 3.26% 9.43% 19.76% 73.46% 9.72% 5.14% 41.00 69.00 87.00 88.00 28.00 64.00
129 20241129 301550.SZ 9.08% 0 0 0 0 0 0 0 0 8.09% 3.84% 30.69% 69.14% 20.39% 12.21% 84.00 65.00 95.00 88.00 54.00 75.00
130 20241128 301550.SZ -2.79% 0 0 0 0 0 0 0 0 -7.20% -2.21% 20.71% 53.94% 4.77% 2.56% 10.00 47.00 93.00 82.00 28.00 63.00
131 20241127 301550.SZ 4.03% 0 0 0 0 0 0 0 0 -9.42% 1.84% 23.94% 57.81% 24.20% -0.38% 3.00 83.00 94.00 84.00 70.00 58.00
132 20241126 301550.SZ -4.62% 0 0 0 0 0 0 0 0 -14.54% 3.70% 18.84% 50.34% 43.26% 8.22% 0.00 89.00 92.00 81.00 87.00 73.00
133 20241125 301550.SZ 2.72% 0 0 0 0 0 0 0 0 5.98% 5.53% 19.66% 51.76% 56.98% 14.78% 79.00 91.00 92.00 83.00 91.00 78.00
134 20241122 301550.SZ -6.35% 0 0 0 0 0 0 0 0 -3.93% 11.95% 16.19% 51.71% 56.73% 17.61% 28.00 95.00 89.00 83.00 91.00 81.00
135 20241121 301550.SZ -5.12% 0 0 0 0 0 0 0 0 5.38% 18.73% 25.70% 59.53% 67.76% 27.91% 87.00 96.00 91.00 85.00 93.00 85.00
136 20241120 301550.SZ -1.85% 0 0 0 0 0 0 0 0 12.44% 22.07% 30.07% 73.03% 75.38% 28.85% 97.00 97.00 93.00 90.00 94.00 86.00
137 20241119 301550.SZ 18.29% 0 0 1 0 1 0 1 0 21.35% 28.98% 26.96% 63.93% 73.71% 26.88% 99.00 98.00 93.00 90.00 95.00 86.00
138 20241118 301550.SZ -6.87% 0 0 0 0 0 0 0 0 -0.43% 9.44% 11.99% 39.55% 48.48% 4.89% 90.00 89.00 80.00 73.00 92.00 69.00
139 20241115 301550.SZ 2.72% 0 0 1 0 1 0 1 0 16.52% 25.85% 21.98% 54.01% 65.91% 11.61% 98.00 96.00 87.00 80.00 94.00 72.00
140 20241114 301550.SZ 1.24% 0 0 0 0 1 0 1 0 12.67% 23.44% 25.31% 53.64% 59.07% 19.56% 96.00 96.00 83.00 76.00 92.00 77.00
141 20241113 301550.SZ 5.93% 0 0 0 0 1 0 1 0 8.57% 21.70% 25.43% 46.05% 56.62% 11.89% 82.00 91.00 78.00 65.00 90.00 66.00
142 20241112 301550.SZ -2.94% 0 0 0 0 0 0 0 0 6.28% 14.60% 14.45% 35.89% 47.85% 9.05% 70.00 82.00 50.00 45.00 86.00 62.00
143 20241111 301550.SZ 8.98% 0 0 0 0 0 0 0 0 9.91% 13.40% 18.07% 37.32% 51.84% 9.33% 65.00 80.00 63.00 47.00 86.00 62.00
144 20241108 301550.SZ -0.67% 0 0 0 0 0 0 0 0 8.01% 3.79% 12.04% 14.43% 38.93% -0.23% 53.00 42.00 42.00 12.00 82.00 46.00
145 20241107 301550.SZ -2.45% 0 0 0 0 0 0 0 0 9.56% 5.87% 1.45% 10.41% 50.29% 2.37% 82.00 42.00 15.00 7.00 88.00 50.00
146 20241106 301550.SZ 3.70% 0 0 0 0 0 0 0 0 12.10% 6.56% -0.26% 17.58% 48.82% 14.28% 89.00 61.00 17.00 27.00 90.00 70.00
147 20241105 301550.SZ 0.37% 0 0 0 0 0 0 0 0 7.82% -1.57% -9.92% 11.14% 37.50% 14.15% 82.00 18.00 17.00 16.00 86.00 69.00
148 20241104 301550.SZ 7.09% 0 0 0 0 0 0 0 0 3.17% 2.33% 7.69% 13.99% 37.21% 16.01% 83.00 47.00 71.00 29.00 88.00 72.00
149 20241101 301550.SZ 0.76% 0 0 0 0 0 0 0 0 -3.91% -3.07% 16.11% 10.91% 21.62% 3.36% 38.00 23.00 68.00 25.00 80.00 61.00
150 20241031 301550.SZ -0.19% 0 0 0 0 0 0 0 0 -3.37% 1.51% 20.23% 12.20% 19.27% 4.13% 11.00 16.00 53.00 24.00 73.00 59.00
151 20241030 301550.SZ -0.25% 0 0 0 0 0 0 0 0 -4.94% 3.07% 30.74% 16.02% 28.15% 0.84% 10.00 31.00 71.00 34.00 82.00 58.00
152 20241029 301550.SZ -3.96% 0 0 0 0 0 0 0 0 -8.71% -0.13% 30.18% 17.22% 32.01% -2.52% 1.00 10.00 68.00 39.00 85.00 54.00
153 20241028 301550.SZ -0.26% 0 0 0 0 0 0 0 0 -0.82% 4.12% 41.58% 18.79% 37.33% 2.40% 15.00 29.00 74.00 38.00 84.00 61.00
154 20241025 301550.SZ 1.32% 0 0 0 0 0 0 0 0 0.87% 7.95% 40.91% 14.39% 39.32% 0.17% 21.00 50.00 77.00 33.00 86.00 62.00
155 20241024 301550.SZ -1.81% 0 0 0 0 0 0 0 0 5.05% -4.17% 37.26% 6.91% 42.21% -0.76% 50.00 9.00 78.00 18.00 88.00 63.00
156 20241023 301550.SZ -4.20% 0 0 0 0 0 0 0 0 8.43% -6.40% 40.18% 12.19% 43.41% -1.90% 75.00 5.00 77.00 27.00 87.00 60.00
157 20241022 301550.SZ 4.34% 0 0 0 0 0 0 0 0 9.40% -8.49% 50.53% 19.16% 67.30% 6.05% 80.00 40.00 88.00 54.00 94.00 72.00
158 20241021 301550.SZ 1.43% 0 0 0 0 0 0 0 0 4.98% 5.24% 41.54% 8.84% 71.12% 3.88% 70.00 77.00 83.00 33.00 95.00 71.00
159 20241018 301550.SZ 5.52% 0 0 0 0 0 0 0 0 7.02% 19.79% 33.53% 4.19% 70.13% 7.66% 73.00 84.00 79.00 22.00 96.00 77.00
160 20241017 301550.SZ 1.34% 0 0 0 0 0 0 0 0 -8.78% 18.44% 25.63% 14.57% 66.72% 4.34% 9.00 79.00 76.00 53.00 96.00 76.00
161 20241016 301550.SZ -3.34% 0 0 0 0 0 0 0 0 -13.67% 26.85% 23.54% 18.85% 84.96% 5.17% 3.00 86.00 68.00 61.00 97.00 76.00
162 20241015 301550.SZ 0.13% 0 0 0 0 0 0 0 0 -16.35% 30.35% 26.66% 23.47% 74.43% 13.28% 18.00 88.00 77.00 72.00 97.00 84.00
163 20241014 301550.SZ 3.41% 0 0 0 0 0 0 0 0 0.25% 35.98% 21.81% 26.44% 63.01% 15.19% 78.00 87.00 66.00 70.00 97.00 84.00
164 20241011 301550.SZ -10.05% 0 0 0 0 0 0 0 0 11.93% 30.54% 20.96% 20.61% 59.35% 7.53% 87.00 87.00 72.00 64.00 97.00 79.00
165 20241010 301550.SZ -4.10% 0 0 0 0 0 0 0 0 29.84% 43.23% 32.44% 29.97% 78.07% 10.33% 90.00 91.00 83.00 76.00 98.00 79.00
166 20241009 301550.SZ -6.35% 0 0 0 0 0 0 0 0 46.94% 49.76% 42.12% 34.33% 79.30% 6.62% 95.00 91.00 89.00 84.00 98.00 76.00
167 20241008 301550.SZ 20.00% 1 0 0 0 0 0 1 0 55.83% 64.50% 41.11% 43.54% 94.47% 18.28% 91.00 92.00 75.00 78.00 98.00 78.00
168 20240930 301550.SZ 15.46% 0 0 0 0 0 0 1 0 35.64% 34.50% 18.40% 18.64% 55.89% -12.26% 86.00 84.00 28.00 45.00 98.00 42.00
169 20240927 301550.SZ 4.33% 0 0 0 0 0 0 0 0 16.62% 11.47% 5.40% 1.69% 29.38% 0.00% 75.00 44.00 13.00 26.00 96.00 78.00
170 20240926 301550.SZ 8.53% 0 0 0 0 0 0 0 0 10.31% 6.07% 3.52% -8.95% 20.83% 0.00% 75.00 45.00 22.00 15.00 96.00 82.00
171 20240925 301550.SZ -0.68% 0 0 0 0 0 0 0 0 1.92% -2.61% -8.21% -16.01% 14.82% 0.00% 9.00 7.00 4.00 8.00 94.00 85.00
172 20240924 301550.SZ 4.46% 0 0 0 0 0 0 0 0 5.56% -2.82% -8.91% -16.64% 14.72% 0.00% 62.00 11.00 4.00 9.00 94.00 86.00
173 20240923 301550.SZ -0.73% 0 0 0 0 0 0 0 0 -0.84% -10.42% -14.47% -21.39% 13.86% 0.00% 43.00 6.00 3.00 8.00 94.00 87.00
174 20240920 301550.SZ -1.31% 0 0 0 0 0 0 0 0 -4.42% -7.33% -21.75% -19.06% 11.01% 0.00% 15.00 13.00 0.00 9.00 94.00 87.00
175 20240919 301550.SZ 0.28% 0 0 0 0 0 0 0 0 -3.85% -7.53% -24.02% -17.65% 14.75% 0.00% 16.00 11.00 0.00 11.00 95.00 88.00
176 20240918 301550.SZ 2.87% 0 0 0 0 0 0 0 0 -4.45% -5.11% -21.29% -14.70% 7.64% 0.00% 25.00 35.00 1.00 17.00 94.00 89.00
177 20240913 301550.SZ -1.89% 0 0 0 0 0 0 0 1 -7.95% -14.22% -24.99% -20.80% 0.64% 0.00% 4.00 3.00 0.00 8.00 91.00 89.00
178 20240912 301550.SZ -4.31% 0 0 0 0 0 0 0 1 -9.66% -11.96% -21.30% -26.54% 1.47% 0.00% 2.00 2.00 1.00 2.00 91.00 87.00
179 20240911 301550.SZ -0.72% 0 0 0 0 0 0 0 1 -3.05% -5.45% -14.31% -21.63% 5.36% 0.00% 24.00 11.00 5.00 6.00 92.00 87.00
180 20240910 301550.SZ -0.35% 0 0 0 0 0 0 0 1 -3.83% -2.40% -12.02% -23.64% 3.45% 0.00% 18.00 20.00 10.00 5.00 91.00 87.00
181 20240909 301550.SZ -0.90% 0 0 0 0 0 0 0 1 -0.69% -5.75% -8.88% -21.30% 6.28% 0.00% 57.00 13.00 21.00 9.00 92.00 86.00
182 20240906 301550.SZ -3.71% 0 0 0 0 0 0 0 0 -6.81% -6.26% -7.34% -20.94% 10.68% 0.00% 9.00 8.00 30.00 8.00 93.00 84.00
183 20240905 301550.SZ 2.69% 0 0 0 0 0 0 0 0 -2.55% -4.51% -6.33% -18.89% 17.50% 0.00% 12.00 10.00 30.00 8.00 95.00 82.00
184 20240904 301550.SZ -1.52% 0 0 0 0 0 0 0 0 -2.47% -15.56% -12.39% -22.68% 13.08% 0.00% 12.00 1.00 10.00 6.00 93.00 84.00
185 20240903 301550.SZ 2.91% 0 0 0 0 0 0 0 0 1.49% -17.83% -15.76% -22.53% 18.82% 0.00% 35.00 0.00 4.00 4.00 95.00 83.00
186 20240902 301550.SZ -7.01% 0 0 0 0 0 0 0 1 -5.10% -17.05% -15.66% -20.03% 18.13% 0.00% 6.00 1.00 3.00 9.00 95.00 85.00
187 20240830 301550.SZ 0.69% 0 0 0 0 0 0 0 0 0.59% -12.56% -7.72% -16.75% 26.06% 0.00% 20.00 1.00 22.00 15.00 96.00 84.00
188 20240829 301550.SZ 2.77% 0 0 0 0 0 0 0 0 -2.01% -10.61% -12.66% -16.00% 20.79% 0.00% 19.00 7.00 16.00 21.00 96.00 85.00
189 20240828 301550.SZ 2.48% 0 0 0 0 0 0 0 0 -13.42% -9.37% -17.48% -21.44% 22.15% 0.00% 1.00 13.00 7.00 16.00 96.00 87.00
190 20240827 301550.SZ -3.77% 0 0 0 0 0 0 0 0 -19.03% -9.85% -6.56% -29.85% 17.43% 0.00% 0.00 15.00 37.00 5.00 95.00 86.00
191 20240826 301550.SZ -1.44% 0 0 0 0 0 0 0 0 -12.60% -3.33% 2.08% -25.62% 20.02% 0.00% 1.00 50.00 78.00 7.00 95.00 86.00
192 20240823 301550.SZ -1.92% 0 0 0 0 0 0 0 0 -13.08% -1.15% 3.99% -24.49% 23.02% 0.00% 2.00 78.00 86.00 9.00 95.00 87.00
193 20240822 301550.SZ -9.19% 0 0 0 0 0 0 0 0 -8.77% -1.90% 8.71% -28.32% 29.72% 0.00% 9.00 76.00 91.00 5.00 96.00 87.00
194 20240821 301550.SZ -4.16% 0 0 0 0 0 0 0 0 4.68% 3.75% 18.09% -5.28% 27.70% 0.00% 93.00 90.00 96.00 65.00 97.00 87.00
195 20240820 301550.SZ 3.88% 0 0 0 0 0 0 0 0 11.34% 2.51% 19.42% 2.13% 39.86% 0.00% 97.00 87.00 97.00 82.00 98.00 87.00
196 20240819 301550.SZ -1.98% 0 0 0 0 0 0 0 0 10.61% 1.67% 13.95% -2.96% 36.59% 0.00% 96.00 66.00 95.00 61.00 97.00 86.00
197 20240816 301550.SZ 2.95% 0 0 0 0 0 0 0 0 13.72% 5.54% 16.34% -1.19% 47.90% 0.00% 98.00 91.00 95.00 58.00 98.00 86.00
198 20240815 301550.SZ 4.20% 0 0 0 0 0 0 0 0 7.52% -2.29% 12.09% -19.63% 47.80% 0.00% 96.00 52.00 91.00 10.00 97.00 86.00
199 20240814 301550.SZ 1.93% 0 0 0 0 0 0 0 0 -0.89% -8.95% 6.46% -16.94% 42.73% 0.00% 60.00 12.00 82.00 21.00 96.00 87.00
200 20240813 301550.SZ 3.20% 0 0 0 0 0 0 0 0 -7.93% 3.66% -2.43% -22.65% 47.02% 0.00% 3.00 77.00 38.00 8.00 97.00 86.00
201 20240812 301550.SZ 0.78% 0 0 0 0 0 0 0 0 -8.08% 5.59% -5.35% -13.63% 44.03% 0.00% 2.00 84.00 27.00 42.00 95.00 87.00
202 20240809 301550.SZ -2.67% 0 0 0 0 0 0 0 0 -7.20% 5.20% -7.43% 2.84% 59.02% 0.00% 6.00 80.00 21.00 90.00 95.00 87.00
203 20240808 301550.SZ -3.96% 0 0 0 0 0 0 0 0 -9.13% 10.82% -6.31% 10.43% 55.08% 0.00% 7.00 89.00 25.00 95.00 96.00 86.00
204 20240807 301550.SZ -5.31% 0 0 0 0 0 0 0 0 -8.13% 13.82% -0.30% 17.93% 73.17% 0.00% 5.00 93.00 38.00 97.00 97.00 85.00
205 20240806 301550.SZ 3.03% 0 0 0 0 0 0 0 0 12.58% 16.50% 5.72% 24.84% 54.60% 0.00% 96.00 96.00 73.00 98.00 97.00 86.00
206 20240805 301550.SZ 1.75% 0 0 0 0 0 0 0 0 14.86% 12.08% 6.59% 20.18% 39.64% 0.00% 98.00 96.00 80.00 98.00 96.00 86.00
207 20240802 301550.SZ -4.69% 0 0 0 0 0 0 0 0 13.36% 10.24% 0.05% 14.83% 34.14% 0.00% 96.00 91.00 48.00 96.00 94.00 84.00
208 20240801 301550.SZ -2.90% 0 0 0 0 0 0 0 0 21.95% 14.72% -4.46% 21.82% 35.21% 0.00% 98.00 93.00 15.00 97.00 95.00 82.00
209 20240731 301550.SZ 16.04% 0 0 0 0 0 0 0 0 23.89% 16.92% 0.44% 30.54% 34.84% 0.00% 98.00 96.00 55.00 98.00 96.00 83.00
210 20240730 301550.SZ 5.13% 0 0 0 0 0 0 0 0 3.48% -5.87% -16.27% 10.80% 14.09% 0.00% 78.00 18.00 4.00 95.00 91.00 86.00
211 20240729 301550.SZ 0.41% 0 0 0 0 0 0 0 0 -2.43% -10.36% -18.20% 5.06% 5.06% 0.00% 41.00 6.00 3.00 93.00 86.00 86.00
212 20240726 301550.SZ 2.53% 0 0 0 0 0 0 0 0 -2.75% -12.00% -18.89% 4.63% 6.47% 0.00% 33.00 5.00 2.00 92.00 84.00 86.00
213 20240725 301550.SZ -1.35% 0 0 0 0 0 0 0 0 -5.93% -15.46% -21.86% 1.72% 4.18% 0.00% 16.00 4.00 1.00 90.00 82.00 87.00
214 20240724 301550.SZ -3.08% 0 0 0 0 0 0 0 0 -5.63% -12.40% -22.46% 2.81% 7.03% 0.00% 20.00 5.00 2.00 91.00 83.00 87.00
215 20240723 301550.SZ -0.88% 0 0 0 0 0 0 0 0 -9.04% -9.25% -21.05% 13.98% 3.80% 0.00% 5.00 8.00 1.00 96.00 85.00 86.00
216 20240722 301550.SZ 0.08% 0 0 0 0 0 0 0 0 -8.13% -4.90% -15.40% 11.07% 0.65% 0.00% 2.00 9.00 3.00 94.00 80.00 85.00
217 20240719 301550.SZ -0.82% 0 0 0 0 0 0 0 0 -9.51% -9.24% -18.17% 6.34% 1.00% 0.00% 3.00 5.00 3.00 93.00 82.00 84.00
218 20240718 301550.SZ -1.03% 0 0 0 0 0 0 0 0 -10.13% -16.72% -16.17% 7.39% -4.11% 0.00% 5.00 0.00 8.00 93.00 79.00 84.00
219 20240717 301550.SZ -6.59% 0 0 0 0 0 0 0 0 -7.18% -14.10% -18.58% 3.00% -3.70% 0.00% 4.00 2.00 6.00 91.00 79.00 85.00
220 20240716 301550.SZ 0.11% 0 0 0 0 0 0 0 0 -0.23% -11.04% -20.24% 8.95% 1.17% 0.00% 44.00 6.00 4.00 93.00 83.00 84.00
221 20240715 301550.SZ -1.43% 0 0 0 0 0 0 0 0 3.52% -8.74% -18.71% 16.70% -1.79% 0.00% 68.00 12.00 5.00 96.00 81.00 84.00
222 20240712 301550.SZ -1.49% 0 0 0 0 0 0 0 0 0.30% -7.83% -17.49% 21.65% 2.12% 0.00% 45.00 9.00 5.00 97.00 83.00 83.00
223 20240711 301550.SZ 2.21% 0 0 0 0 0 0 0 0 -7.34% -7.57% -22.01% 23.40% 2.61% 0.00% 2.00 7.00 2.00 96.00 84.00 83.00
224 20240710 301550.SZ 0.41% 0 0 0 0 0 0 0 0 -7.45% -11.48% -8.44% 22.16% 0.94% 0.00% 16.00 10.00 48.00 96.00 84.00 83.00
225 20240709 301550.SZ 3.88% 0 0 0 0 0 0 0 0 -10.84% -13.01% -5.76% 25.81% -3.26% 0.00% 3.00 3.00 53.00 97.00 81.00 82.00
226 20240708 301550.SZ -4.50% 0 0 0 0 0 0 0 0 -11.84% -11.04% -10.46% 19.92% -8.14% 0.00% 4.00 9.00 30.00 95.00 79.00 84.00
227 20240705 301550.SZ -8.99% 0 0 0 0 0 0 0 0 -8.10% -9.83% -6.42% 40.34% -5.49% 0.00% 7.00 14.00 30.00 98.00 80.00 82.00
228 20240704 301550.SZ 2.09% 0 0 0 0 0 0 0 0 -0.25% 0.66% -13.90% 64.58% -0.32% 0.00% 72.00 86.00 16.00 99.00 85.00 83.00
229 20240703 301550.SZ -3.27% 0 0 0 0 0 0 0 0 -4.36% -5.22% -9.18% 62.58% 3.30% 0.00% 23.00 43.00 32.00 99.00 87.00 83.00
230 20240702 301550.SZ 2.70% 0 0 0 0 0 0 0 0 -2.43% -10.34% -10.88% 73.79% 8.62% 0.00% 14.00 14.00 23.00 99.00 89.00 82.00
231 20240701 301550.SZ -0.44% 0 0 0 0 0 0 0 0 0.91% -10.92% 0.00% 90.24% 5.39% 0.00% 33.00 8.00 85.00 99.00 85.00 82.00
232 20240628 301550.SZ -1.22% 0 0 0 0 0 0 0 0 -1.88% -10.48% 20.52% 74.17% 6.92% 0.00% 55.00 11.00 98.00 99.00 86.00 82.00
233 20240627 301550.SZ -2.12% 0 0 0 0 0 0 0 0 0.91% -15.62% 27.52% 64.98% 5.27% 0.00% 88.00 3.00 99.00 99.00 87.00 83.00
234 20240626 301550.SZ -1.33% 0 0 0 0 0 0 0 0 -0.90% 3.44% 33.62% 70.39% 7.73% 0.00% 77.00 89.00 99.00 99.00 87.00 82.00
235 20240625 301550.SZ 6.22% 0 0 0 0 0 0 0 0 -8.11% 8.33% 35.73% 73.55% 7.34% 0.00% 33.00 95.00 99.00 99.00 88.00 83.00
236 20240624 301550.SZ -3.19% 0 0 0 0 0 0 0 0 -11.73% 0.66% 26.76% 57.78% 0.97% 0.00% 5.00 82.00 99.00 99.00 83.00 82.00
237 20240621 301550.SZ 1.60% 0 0 0 0 0 0 0 0 -8.76% 3.78% 27.29% 65.55% 3.30% 0.00% 4.00 69.00 99.00 99.00 84.00 80.00
238 20240620 301550.SZ -3.88% 0 0 0 0 0 0 0 0 -16.39% -14.47% 26.67% 56.74% 2.01% 0.00% 0.00 2.00 98.00 99.00 83.00 80.00
239 20240619 301550.SZ -8.49% 0 0 0 0 0 0 0 0 4.38% -4.18% 37.13% 56.26% 5.20% 0.00% 86.00 36.00 99.00 99.00 85.00 78.00
240 20240618 301550.SZ 2.04% 0 0 0 0 0 0 0 0 17.88% -0.60% 47.58% 66.39% 14.16% 0.00% 98.00 67.00 99.00 99.00 90.00 79.00
241 20240617 301550.SZ 0.06% 0 0 0 0 0 0 0 0 14.03% 12.26% 44.18% 68.18% 6.53% 0.00% 96.00 97.00 99.00 99.00 87.00 80.00
242 20240614 301550.SZ -6.89% 0 0 0 0 0 0 0 0 13.75% 34.63% 44.10% 66.79% 9.09% 0.00% 96.00 99.00 99.00 99.00 88.00 79.00
243 20240613 301550.SZ 20.00% 1 0 0 0 1 0 1 0 2.30% 51.13% 54.26% 85.72% 15.92% 0.00% 78.00 99.00 99.00 99.00 92.00 79.00
244 20240612 301550.SZ 3.34% 0 0 0 0 0 0 0 0 -8.20% 29.17% 28.18% 49.79% 1.06% 0.00% 4.00 99.00 99.00 99.00 81.00 79.00
245 20240611 301550.SZ -1.30% 0 0 0 0 0 0 0 0 -15.68% 25.30% 33.28% 47.87% -2.17% 0.00% 1.00 99.00 99.00 99.00 79.00 79.00
246 20240607 301550.SZ -0.19% 0 0 0 0 0 0 0 0 -1.55% 25.92% 30.43% 40.92% -3.76% 0.00% 83.00 99.00 99.00 99.00 78.00 80.00
247 20240606 301550.SZ -16.26% 0 0 0 0 0 0 0 0 18.36% 22.65% 25.21% 35.79% -1.98% 0.00% 99.00 99.00 99.00 99.00 80.00 80.00
248 20240605 301550.SZ 7.68% 0 0 0 0 1 0 1 0 47.74% 48.09% 49.77% 60.43% 12.60% 0.00% 99.00 99.00 99.00 99.00 90.00 78.00
249 20240604 301550.SZ -5.07% 0 0 0 0 0 0 0 0 40.71% 43.10% 32.02% 48.02% 0.96% 0.00% 99.00 99.00 99.00 99.00 82.00 77.00
250 20240603 301550.SZ 15.24% 0 0 0 0 1 0 1 0 48.59% 48.47% 37.42% 52.01% 6.24% 0.00% 99.00 99.00 99.00 99.00 86.00 78.00
251 20240531 301550.SZ 20.00% 1 0 0 0 0 0 1 0 27.91% 28.43% 27.88% 35.05% -7.95% 0.00% 99.00 99.00 98.00 98.00 70.00 76.00
252 20240530 301550.SZ 4.52% 0 0 0 0 0 0 0 0 3.62% 7.03% 9.51% 16.15% -24.63% 0.00% 91.00 93.00 91.00 90.00 37.00 76.00
253 20240529 301550.SZ 2.56% 0 0 0 0 0 0 0 0 0.24% 2.07% 4.69% 13.59% -30.13% 0.00% 84.00 80.00 70.00 86.00 23.00 75.00
254 20240528 301550.SZ 0.24% 0 0 0 0 0 0 0 0 1.70% -0.77% 3.28% 9.46% -29.46% 0.00% 88.00 72.00 61.00 81.00 25.00 74.00
255 20240527 301550.SZ -0.80% 0 0 0 0 0 0 0 0 -0.08% 6.37% 6.55% 12.99% -31.48% 0.00% 82.00 89.00 67.00 83.00 21.00 74.00
256 20240524 301550.SZ -2.79% 0 0 0 0 0 0 0 0 0.41% 3.58% 6.35% 16.55% -30.12% 0.00% 86.00 88.00 62.00 86.00 23.00 74.00
257 20240523 301550.SZ 1.11% 0 0 0 0 0 0 0 0 3.29% 2.09% 22.27% 18.97% -30.89% 0.00% 87.00 84.00 91.00 87.00 21.00 74.00
258 20240522 301550.SZ 4.06% 0 0 0 0 0 0 0 0 1.83% 1.13% 29.07% 13.52% -35.29% 0.00% 60.00 62.00 95.00 77.00 12.00 71.00
259 20240521 301550.SZ -1.51% 0 0 0 0 0 0 0 0 -2.42% -7.75% 25.09% 13.39% -34.87% 0.00% 25.00 12.00 93.00 75.00 13.00 71.00
260 20240520 301550.SZ -0.32% 0 0 0 0 0 0 0 0 6.46% -7.44% 31.33% 13.42% -34.07% 0.00% 85.00 7.00 96.00 76.00 12.00 71.00
261 20240517 301550.SZ 0.00% 0 0 0 0 0 0 0 0 3.16% -0.42% 48.13% 11.92% -37.54% 0.00% 82.00 34.00 97.00 75.00 8.00 71.00
262 20240516 301550.SZ -0.32% 0 0 0 0 0 0 0 0 -1.16% 2.32% 35.02% 13.07% -29.42% 0.00% 64.00 67.00 98.00 77.00 21.00 73.00
263 20240515 301550.SZ -0.29% 0 0 0 0 0 0 0 0 -0.69% 2.56% 26.75% 17.32% -28.37% 0.00% 58.00 53.00 97.00 79.00 24.00 73.00
264 20240514 301550.SZ 7.45% 0 0 0 0 0 0 0 0 -5.46% 4.08% 28.50% 5.18% -24.38% 0.00% 21.00 49.00 97.00 66.00 29.00 70.00
265 20240513 301550.SZ -3.41% 0 0 0 0 0 0 0 0 -13.06% 0.17% 20.21% 2.75% -28.32% 0.00% 2.00 29.00 95.00 54.00 23.00 70.00
266 20240510 301550.SZ -4.19% 0 0 0 0 0 0 0 0 -3.47% 2.68% 20.17% 7.92% -29.07% 0.00% 12.00 23.00 96.00 61.00 19.00 68.00
267 20240509 301550.SZ 0.16% 0 0 0 0 0 0 0 0 3.51% 19.77% 27.40% 19.54% -28.46% 0.00% 65.00 87.00 97.00 78.00 17.00 69.00
268 20240508 301550.SZ -5.08% 0 0 0 0 0 0 0 0 3.27% 27.62% 22.35% 22.79% -30.15% 0.00% 51.00 96.00 97.00 81.00 15.00 71.00
269 20240507 301550.SZ -1.19% 0 0 0 0 0 0 0 0 10.08% 35.60% 23.52% 30.16% -27.08% 0.00% 77.00 98.00 97.00 86.00 15.00 73.00
270 20240506 301550.SZ 7.24% 0 0 0 0 0 0 1 0 15.21% 41.89% 21.81% 38.30% -18.80% 0.00% 92.00 99.00 97.00 91.00 32.00 74.00
271 20240430 301550.SZ 2.75% 0 0 0 0 0 0 1 0 6.38% 48.76% 17.15% 30.39% -28.25% 0.00% 52.00 99.00 96.00 82.00 16.00 76.00
272 20240429 301550.SZ -0.08% 0 0 0 0 0 0 0 0 15.70% 31.97% 13.13% 41.21% -27.91% 0.00% 88.00 99.00 91.00 80.00 16.00 76.00
273 20240426 301550.SZ 1.18% 0 0 0 0 0 0 1 0 23.59% 23.59% 17.39% 34.15% -29.80% 0.00% 99.00 99.00 94.00 83.00 18.00 77.00
274 20240425 301550.SZ 3.42% 0 0 0 0 0 0 0 0 23.18% 23.47% 12.28% 42.19% -31.00% 0.00% 99.00 99.00 93.00 88.00 16.00 78.00
275 20240424 301550.SZ -0.99% 0 0 0 0 0 0 0 0 23.16% 20.00% 10.76% 16.23% -32.00% 0.00% 99.00 99.00 92.00 70.00 14.00 78.00
276 20240423 301550.SZ 11.76% 0 0 0 0 0 0 0 0 39.84% 17.04% 5.22% 9.24% -25.21% 0.00% 99.00 99.00 88.00 69.00 30.00 79.00
277 20240422 301550.SZ 6.73% 0 0 0 0 0 0 0 0 14.06% 6.37% -9.45% -4.46% -30.68% 0.00% 98.00 92.00 59.00 39.00 19.00 79.00
278 20240419 301550.SZ 0.85% 0 0 0 0 0 0 0 0 0.00% -4.13% -16.07% -14.00% -33.75% 0.00% 76.00 70.00 35.00 27.00 11.00 79.00
279 20240418 301550.SZ 3.40% 0 0 0 0 0 0 0 0 0.24% -8.90% -17.31% -17.43% -37.32% 0.00% 78.00 52.00 24.00 24.00 7.00 79.00
280 20240417 301550.SZ 12.43% 0 0 0 0 0 0 0 0 -2.56% -14.16% -22.05% -21.60% -38.47% 0.00% 65.00 29.00 10.00 20.00 7.00 79.00
281 20240416 301550.SZ -8.85% 0 0 0 1 0 1 0 1 -16.31% -21.25% -29.01% -32.49% -47.10% 0.00% 33.00 19.00 5.00 10.00 4.00 82.00
282 20240415 301550.SZ -6.43% 0 0 0 0 0 0 0 0 -6.74% -14.27% -19.62% -24.63% -44.04% 0.00% 37.00 13.00 6.00 7.00 3.00 79.00
283 20240412 301550.SZ 1.09% 0 0 0 0 0 0 0 0 -4.13% -5.02% -12.20% -19.20% -39.67% 0.00% 51.00 19.00 18.00 6.00 3.00 75.00
284 20240411 301550.SZ 0.51% 0 0 0 0 0 0 0 0 -9.12% -9.06% -14.16% -18.99% -41.77% 0.00% 13.00 15.00 9.00 6.00 2.00 76.00
285 20240410 301550.SZ -3.43% 0 0 0 0 0 0 0 0 -11.90% -7.70% -11.63% -24.24% -41.85% 0.00% 8.00 22.00 12.00 5.00 2.00 76.00
286 20240409 301550.SZ 1.58% 0 0 0 0 0 0 0 0 -5.90% -10.09% -6.37% -24.60% -41.55% 0.00% 11.00 16.00 15.00 4.00 1.00 75.00
287 20240408 301550.SZ -3.81% 0 0 0 0 0 0 0 0 -8.08% -14.87% -8.53% -25.45% -40.41% 0.00% 7.00 9.00 10.00 5.00 2.00 76.00
288 20240403 301550.SZ -4.17% 0 0 0 0 0 0 0 0 -0.93% -12.45% -8.26% -27.02% -36.68% 0.00% 12.00 9.00 9.00 3.00 3.00 75.00
289 20240402 301550.SZ -2.56% 0 0 0 0 0 0 0 0 0.06% -9.23% -0.49% -24.31% -30.53% 0.00% 31.00 9.00 26.00 5.00 7.00 74.00
290 20240401 301550.SZ 3.14% 0 0 0 0 0 0 0 0 4.76% -9.19% 0.61% -23.77% -27.10% 0.00% 77.00 7.00 34.00 6.00 11.00 73.00
291 20240329 301550.SZ -0.77% 0 0 0 0 0 0 0 0 -4.45% -9.86% -4.05% -28.16% -27.79% 0.00% 30.00 7.00 23.00 4.00 12.00 74.00
292 20240328 301550.SZ 3.68% 0 0 0 0 0 0 0 0 -7.39% -6.24% -2.32% -25.80% -24.24% 0.00% 27.00 18.00 30.00 6.00 21.00 75.00
293 20240327 301550.SZ -3.22% 0 0 0 0 0 0 0 0 -11.64% -7.56% -2.55% -29.16% -25.61% 0.00% 18.00 26.00 23.00 5.00 23.00 76.00
294 20240326 301550.SZ 2.02% 0 0 0 0 0 0 0 0 -9.29% -5.61% -9.99% -26.41% -25.80% 0.00% 7.00 18.00 6.00 5.00 14.00 75.00
295 20240325 301550.SZ -5.94% 0 0 0 0 0 0 0 0 -13.32% -4.26% -7.39% -30.58% -32.87% 0.00% 1.00 20.00 5.00 2.00 5.00 74.00
296 20240322 301550.SZ -3.83% 0 0 0 0 0 0 0 0 -5.66% 4.14% -0.12% -27.20% -33.86% 0.00% 5.00 45.00 18.00 4.00 4.00 73.00
297 20240321 301550.SZ -1.07% 0 0 0 0 0 0 0 0 1.24% 7.45% 10.23% -25.63% -28.55% 0.00% 27.00 49.00 43.00 4.00 7.00 72.00
298 20240320 301550.SZ -0.65% 0 0 0 0 0 0 0 0 4.61% 4.79% 14.63% -27.84% -35.71% 0.00% 66.00 38.00 51.00 2.00 2.00 74.00
299 20240319 301550.SZ -2.52% 0 0 0 0 0 0 0 0 4.06% 9.63% 16.09% -23.16% 0.00% 0.00% 71.00 68.00 55.00 11.00 75.00 74.00
300 20240318 301550.SZ 2.38% 0 0 0 0 0 0 0 0 10.45% 10.79% 25.03% -19.82% 0.00% 0.00% 91.00 83.00 75.00 16.00 75.00 73.00
301 20240315 301550.SZ 3.21% 0 0 0 0 0 0 0 0 10.39% 6.44% 23.48% -21.96% 0.00% 0.00% 91.00 75.00 65.00 12.00 79.00 77.00
302 20240314 301550.SZ 2.22% 0 0 0 0 0 0 0 0 6.13% 4.19% 33.13% -23.62% 0.00% 0.00% 78.00 61.00 66.00 10.00 81.00 78.00
303 20240313 301550.SZ -1.17% 0 0 0 0 0 0 0 0 0.18% 5.42% 23.63% -27.33% 0.00% 0.00% 19.00 36.00 52.00 4.00 79.00 77.00
304 20240312 301550.SZ 3.47% 0 0 0 0 0 0 0 0 5.35% -4.65% 34.16% -26.34% 0.00% 0.00% 63.00 7.00 71.00 7.00 79.00 78.00
305 20240311 301550.SZ 2.32% 0 0 0 0 0 0 0 0 0.30% -3.27% 9.60% -30.01% 0.00% 0.00% 42.00 12.00 35.00 6.00 81.00 77.00
306 20240308 301550.SZ -0.77% 0 0 0 0 0 0 0 0 -3.58% -4.09% -0.31% -31.65% 0.00% 0.00% 19.00 11.00 22.00 5.00 82.00 78.00
307 20240307 301550.SZ -3.52% 0 0 0 0 0 0 0 0 -1.84% 2.58% -1.81% -31.78% 0.00% 0.00% 38.00 48.00 26.00 7.00 83.00 79.00
308 20240306 301550.SZ 3.94% 0 0 0 0 0 0 0 0 5.23% 9.39% -2.23% -29.06% 0.00% 0.00% 63.00 68.00 39.00 11.00 82.00 79.00
309 20240305 301550.SZ -1.48% 0 0 0 0 0 0 0 0 -9.49% 5.90% -8.91% -32.34% 0.00% 0.00% 9.00 46.00 31.00 8.00 82.00 79.00
310 20240304 301550.SZ -1.64% 0 0 0 0 0 0 0 0 -3.57% 12.86% -9.22% -31.80% 0.00% 0.00% 13.00 64.00 34.00 6.00 82.00 78.00
311 20240301 301550.SZ 1.02% 0 0 0 0 0 0 0 0 -0.53% 16.01% -10.65% -33.98% 0.00% 0.00% 23.00 59.00 31.00 3.00 81.00 79.00
312 20240229 301550.SZ 3.43% 0 0 0 0 0 0 0 0 4.50% 27.78% -10.00% -33.04% 0.00% 0.00% 62.00 67.00 26.00 6.00 79.00 78.00
313 20240228 301550.SZ -10.61% 0 0 0 0 0 0 0 0 3.95% 17.28% -12.70% -35.95% 0.00% 0.00% 72.00 65.00 25.00 6.00 81.00 81.00
314 20240227 301550.SZ 4.97% 0 0 0 0 0 0 0 0 17.00% 40.70% -1.02% -25.04% 0.00% 0.00% 76.00 88.00 41.00 12.00 78.00 79.00
315 20240226 301550.SZ 1.45% 0 0 0 0 0 0 0 0 17.03% 13.31% -11.37% -28.56% 0.00% 0.00% 80.00 60.00 35.00 13.00 81.00 81.00
316 20240223 301550.SZ 6.14% 0 0 0 0 0 0 0 0 16.63% 3.94% -16.03% -31.62% 0.00% 0.00% 69.00 40.00 29.00 10.00 84.00 81.00
317 20240222 301550.SZ 2.88% 0 0 0 0 0 0 0 0 22.28% -4.28% -20.55% -34.51% 0.00% 0.00% 68.00 27.00 27.00 10.00 85.00 82.00
318 20240221 301550.SZ 0.62% 0 0 0 0 0 0 0 0 12.82% -10.62% -27.28% -38.77% 0.00% 0.00% 59.00 32.00 20.00 8.00 87.00 83.00
319 20240220 301550.SZ 4.99% 0 0 0 0 0 0 0 0 20.25% -13.98% -28.17% -41.24% 0.00% 0.00% 82.00 36.00 23.00 7.00 88.00 83.00
320 20240219 301550.SZ 1.11% 0 0 0 0 0 0 0 0 -3.18% -19.56% -32.86% -44.10% 0.00% 0.00% 28.00 32.00 17.00 6.00 88.00 84.00
321 20240208 301550.SZ 11.27% 0 0 0 0 0 0 0 0 -10.88% -22.98% -35.46% -44.80% 0.00% 0.00% 31.00 34.00 20.00 10.00 90.00 85.00
322 20240207 301550.SZ -5.08% 0 0 0 0 0 0 0 0 -21.72% -29.57% -40.55% -51.26% 0.00% 0.00% 28.00 27.00 20.00 9.00 91.00 87.00
323 20240206 301550.SZ 7.25% 0 0 0 0 0 0 0 0 -20.78% -25.56% -38.01% -50.25% 0.00% 0.00% 35.00 27.00 18.00 4.00 92.00 87.00
324 20240205 301550.SZ -15.46% 0 0 0 1 0 1 0 1 -28.47% -29.65% -41.88% -51.97% 0.00% 0.00% 14.00 13.00 6.00 2.00 93.00 89.00
325 20240202 301550.SZ -6.93% 0 0 0 1 0 1 0 1 -16.92% -21.78% -33.84% -44.67% 0.00% 0.00% 49.00 30.00 6.00 3.00 92.00 85.00
326 20240201 301550.SZ -2.26% 0 0 0 1 0 1 0 1 -13.58% -19.22% -29.88% -39.85% 0.00% 0.00% 45.00 26.00 10.00 4.00 91.00 82.00
327 20240131 301550.SZ -3.94% 0 0 0 1 0 1 0 1 -10.03% -17.00% -29.51% -40.84% 0.00% 0.00% 35.00 36.00 9.00 3.00 90.00 80.00
328 20240130 301550.SZ -3.17% 0 0 0 1 0 1 0 1 -6.04% -18.64% -29.57% -41.70% 0.00% 0.00% 19.00 11.00 3.00 1.00 88.00 74.00
329 20240129 301550.SZ -1.82% 0 0 0 1 0 1 0 1 -1.65% -16.50% -23.05% -36.94% 0.00% 0.00% 24.00 9.00 11.00 2.00 86.00 68.00
330 20240126 301550.SZ -3.20% 0 0 0 0 0 0 0 0 -5.85% -16.53% -20.29% -35.97% 0.00% 0.00% 14.00 3.00 7.00 1.00 82.00 63.00
331 20240125 301550.SZ 1.76% 0 0 0 0 0 0 0 0 -6.52% -16.20% -17.94% -37.54% 0.00% 0.00% 13.00 3.00 6.00 0.00 83.00 64.00
332 20240124 301550.SZ 0.33% 0 0 0 0 0 0 0 0 -7.75% -15.60% -18.54% -30.64% 0.00% 0.00% 38.00 7.00 9.00 5.00 86.00 68.00
333 20240123 301550.SZ 1.35% 0 0 0 0 0 0 0 0 -13.42% -16.73% -21.04% -30.06% 0.00% 0.00% 20.00 11.00 7.00 6.00 87.00 70.00
334 20240122 301550.SZ -6.01% 0 0 0 1 0 1 0 1 -15.09% -17.39% -21.96% -27.36% 0.00% 0.00% 8.00 5.00 6.00 9.00 87.00 70.00
335 20240119 301550.SZ -3.88% 0 0 0 1 0 1 0 1 -11.34% -15.42% -18.35% -21.28% 0.00% 0.00% 4.00 3.00 7.00 12.00 80.00 62.00
336 20240118 301550.SZ 0.43% 0 0 0 0 0 0 0 0 -10.35% -13.20% -15.13% -21.73% 0.00% 0.00% 4.00 8.00 9.00 11.00 79.00 61.00
337 20240117 301550.SZ -5.84% 0 0 0 1 0 1 0 1 -8.51% -15.07% -16.30% -24.67% 0.00% 0.00% 3.00 5.00 10.00 6.00 74.00 58.00
338 20240116 301550.SZ -0.61% 0 0 0 0 0 0 0 1 -3.83% -13.43% -10.81% -21.77% 0.00% 0.00% 14.00 5.00 16.00 6.00 69.00 55.00
339 20240115 301550.SZ -1.86% 0 0 0 0 0 0 0 1 -2.71% -7.85% -11.05% -22.01% 0.00% 0.00% 14.00 24.00 18.00 3.00 68.00 53.00
340 20240112 301550.SZ -2.81% 0 0 0 0 0 0 0 1 -4.60% -4.50% -10.00% -12.55% 0.00% 0.00% 14.00 31.00 23.00 13.00 70.00 52.00
341 20240111 301550.SZ 2.49% 0 0 0 0 0 0 0 0 -3.18% -2.08% -11.83% -14.75% 0.00% 0.00% 37.00 29.00 15.00 9.00 69.00 49.00
342 20240110 301550.SZ -1.02% 0 0 0 0 0 0 0 1 -7.18% -3.49% -11.85% -14.12% 0.00% 0.00% 20.00 27.00 22.00 14.00 72.00 50.00
343 20240109 301550.SZ 0.55% 0 0 0 0 0 0 0 0 -9.99% -5.17% -11.89% -15.58% 0.00% 0.00% 5.00 20.00 17.00 11.00 70.00 49.00
344 20240108 301550.SZ -3.77% 0 0 0 0 0 0 0 1 -5.28% -5.53% -8.33% -16.50% 0.00% 0.00% 39.00 21.00 30.00 8.00 71.00 51.00
345 20240105 301550.SZ -1.36% 0 0 0 0 0 0 0 0 0.11% -3.47% -4.70% -11.57% 0.00% 0.00% 60.00 30.00 41.00 11.00 65.00 48.00
346 20240104 301550.SZ -1.74% 0 0 0 0 0 0 0 0 1.14% -2.22% -6.18% -2.36% 0.00% 0.00% 31.00 23.00 26.00 33.00 64.00 45.00
347 20240103 301550.SZ -4.01% 0 0 0 0 0 0 0 0 3.97% -1.44% -2.95% 2.93% 0.00% 0.00% 51.00 32.00 40.00 46.00 61.00 44.00
348 20240102 301550.SZ 5.80% 0 0 0 0 0 0 0 0 5.35% 3.02% -2.74% 9.38% 0.00% 0.00% 78.00 66.00 51.00 60.00 61.00 46.00