同花板块---华为手机/ 磁性材料 --->(英思特)

126
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 301622.SZ -4.71% 0 0 0 0 0 0 0 0 36.22% 37.72% 27.48% 30.69% 32.30% 0.00% 99.00 99.00 96.00 94.00 92.00 27.00
2 20250612 301622.SZ 20.00% 1 0 0 0 1 0 1 0 41.29% 46.57% 28.81% 32.70% 26.48% 0.00% 99.00 99.00 96.00 94.00 88.00 24.00
3 20250611 301622.SZ 13.28% 0 0 0 0 0 0 1 0 19.53% 20.58% 17.46% 6.36% 7.09% 0.00% 98.00 96.00 91.00 70.00 68.00 25.00
4 20250610 301622.SZ 1.32% 0 0 0 0 0 0 0 0 7.27% 4.91% 0.79% -2.78% -9.79% 0.00% 89.00 73.00 47.00 40.00 30.00 25.00
5 20250609 301622.SZ 3.79% 0 0 0 0 0 0 0 0 7.91% 4.53% -0.38% -4.03% -15.49% 0.00% 87.00 57.00 27.00 34.00 14.00 26.00
6 20250606 301622.SZ -1.16% 0 0 0 0 0 0 0 0 1.10% -1.31% -1.96% -4.98% -31.52% 0.00% 58.00 23.00 29.00 39.00 2.00 25.00
7 20250605 301622.SZ 1.52% 0 0 0 0 0 0 0 0 3.73% -1.33% -0.94% -9.80% 0.00% 0.00% 71.00 34.00 31.00 28.00 54.00 27.00
8 20250604 301622.SZ 1.66% 0 0 0 0 0 0 0 0 0.88% -4.90% -2.64% -13.14% 0.00% 0.00% 45.00 16.00 22.00 21.00 54.00 30.00
9 20250603 301622.SZ 1.92% 0 0 0 0 0 0 0 0 -2.20% -5.31% 0.59% -10.98% 0.00% 0.00% 21.00 15.00 29.00 30.00 52.00 31.00
10 20250530 301622.SZ -2.76% 0 0 0 0 0 0 0 0 -3.14% -8.76% 0.72% -12.65% 0.00% 0.00% 12.00 5.00 30.00 26.00 51.00 32.00
11 20250529 301622.SZ 1.42% 0 0 0 0 0 0 0 0 -2.38% -7.43% 4.50% -8.94% 0.00% 0.00% 13.00 3.00 41.00 32.00 47.00 30.00
12 20250528 301622.SZ -1.28% 0 0 0 0 0 0 0 0 -4.89% -12.11% 2.34% -9.43% 0.00% 0.00% 15.00 2.00 45.00 30.00 48.00 30.00
13 20250527 301622.SZ -1.44% 0 0 0 0 0 0 0 0 -5.73% -2.58% 4.08% -11.23% 0.00% 0.00% 11.00 35.00 50.00 28.00 49.00 29.00
14 20250526 301622.SZ 0.95% 0 0 0 0 0 0 0 0 -3.18% -3.93% 2.15% -11.71% 0.00% 0.00% 23.00 25.00 45.00 25.00 46.00 31.00
15 20250523 301622.SZ -2.00% 0 0 0 0 0 0 0 0 -5.81% -4.69% 3.27% -13.63% 0.00% 0.00% 8.00 17.00 52.00 21.00 57.00 31.00
16 20250522 301622.SZ -1.19% 0 0 0 0 0 0 0 0 -5.17% -0.66% 4.46% -14.16% 0.00% 0.00% 4.00 51.00 52.00 17.00 54.00 32.00
17 20250521 301622.SZ -2.15% 0 0 0 0 0 0 0 0 -7.60% 0.40% 8.76% -10.23% 0.00% 0.00% 2.00 38.00 59.00 25.00 47.00 31.00
18 20250520 301622.SZ 1.23% 0 0 0 0 0 0 0 0 3.34% 2.38% 9.97% -7.63% 0.00% 0.00% 75.00 48.00 61.00 26.00 41.00 29.00
19 20250519 301622.SZ -1.79% 0 0 0 0 0 0 0 0 -0.77% 6.23% 7.34% -11.60% 0.00% 0.00% 39.00 66.00 51.00 17.00 47.00 32.00
20 20250516 301622.SZ -1.34% 0 0 0 0 0 0 0 0 1.18% 10.40% 8.73% -15.20% 0.00% 0.00% 66.00 84.00 69.00 9.00 53.00 33.00
21 20250515 301622.SZ -3.71% 0 0 0 0 0 0 0 0 4.76% 12.89% 5.55% -6.29% 0.00% 0.00% 91.00 87.00 56.00 30.00 60.00 29.00
22 20250514 301622.SZ 9.43% 0 0 0 0 0 0 0 0 8.66% 16.45% 14.79% 0.91% 0.00% 0.00% 93.00 92.00 79.00 62.00 58.00 29.00
23 20250513 301622.SZ -2.80% 0 0 0 0 0 0 0 0 -0.93% 6.84% 4.53% -2.99% 0.00% 0.00% 19.00 64.00 32.00 48.00 60.00 26.00
24 20250512 301622.SZ 0.14% 0 0 0 0 0 0 0 0 7.06% 6.32% 6.96% -0.48% 0.00% 0.00% 77.00 66.00 33.00 51.00 55.00 24.00
25 20250509 301622.SZ 2.14% 0 0 0 0 0 0 0 0 9.11% 8.36% 7.59% 1.85% 0.00% 0.00% 86.00 76.00 32.00 64.00 57.00 25.00
26 20250508 301622.SZ -0.13% 0 0 0 0 0 0 0 0 7.76% 5.15% 12.03% -0.09% 0.00% 0.00% 64.00 53.00 45.00 53.00 51.00 23.00
27 20250507 301622.SZ -0.23% 0 0 0 0 0 0 0 0 7.17% 8.32% -4.59% -0.01% 0.00% 0.00% 77.00 67.00 27.00 55.00 51.00 25.00
28 20250506 301622.SZ 5.04% 0 0 0 0 0 0 0 0 7.85% 7.42% -1.95% -0.74% 0.00% 0.00% 80.00 65.00 51.00 53.00 46.00 26.00
29 20250430 301622.SZ 2.06% 0 0 0 0 0 0 0 0 -0.69% 1.05% -4.81% -2.05% 0.00% 0.00% 45.00 40.00 47.00 50.00 47.00 29.00
30 20250429 301622.SZ 0.88% 0 0 0 0 0 0 0 0 -0.69% -1.51% -5.58% -5.84% 0.00% 0.00% 48.00 35.00 42.00 46.00 54.00 30.00
31 20250428 301622.SZ -0.68% 0 0 0 0 0 0 0 0 -2.42% -6.50% -9.19% -3.73% 0.00% 0.00% 37.00 13.00 34.00 53.00 53.00 25.00
32 20250425 301622.SZ 0.40% 0 0 0 0 0 0 0 0 1.07% -1.43% -11.53% -2.01% 0.00% 0.00% 45.00 22.00 23.00 54.00 50.00 30.00
33 20250424 301622.SZ -3.27% 0 0 0 0 0 0 0 0 -0.40% -2.16% -15.25% -5.33% 0.00% 0.00% 31.00 16.00 13.00 46.00 56.00 35.00
34 20250423 301622.SZ 2.06% 0 0 0 0 0 0 0 0 1.75% 0.60% -9.27% -2.18% 0.00% 0.00% 38.00 16.00 29.00 54.00 49.00 35.00
35 20250422 301622.SZ -0.88% 0 0 0 0 0 0 0 0 -0.83% -0.71% -11.09% -5.05% 0.00% 0.00% 31.00 7.00 28.00 46.00 46.00 36.00
36 20250421 301622.SZ 2.88% 0 0 0 0 0 0 0 0 -4.19% 6.54% -7.83% -3.69% 0.00% 0.00% 8.00 42.00 51.00 47.00 48.00 40.00
37 20250418 301622.SZ -1.06% 0 0 0 0 0 0 0 0 -2.47% -11.92% -15.94% -6.56% 0.00% 0.00% 18.00 13.00 29.00 36.00 51.00 40.00
38 20250417 301622.SZ -1.19% 0 0 0 0 0 0 0 0 -1.77% -8.72% -16.95% 0.47% 0.00% 0.00% 16.00 39.00 26.00 57.00 48.00 43.00
39 20250416 301622.SZ -0.53% 0 0 0 0 0 0 0 0 -1.13% -5.80% -12.42% 4.31% 0.00% 0.00% 9.00 60.00 47.00 68.00 46.00 46.00
40 20250415 301622.SZ -4.23% 0 0 0 0 0 0 0 0 0.12% -4.13% -11.95% -0.41% 0.00% 0.00% 5.00 54.00 41.00 50.00 37.00 44.00
41 20250414 301622.SZ 4.72% 0 0 0 0 0 0 0 0 11.19% -2.87% -6.80% 1.96% 0.00% 0.00% 68.00 68.00 63.00 57.00 39.00 40.00
42 20250411 301622.SZ -0.35% 0 0 0 0 0 0 0 0 -9.68% -10.25% -10.23% -0.83% 0.00% 0.00% 28.00 41.00 48.00 52.00 41.00 41.00
43 20250410 301622.SZ -0.54% 0 0 0 0 0 0 0 0 -7.08% -13.38% -12.83% -2.12% 0.00% 0.00% 59.00 31.00 44.00 53.00 47.00 38.00
44 20250409 301622.SZ 0.73% 0 0 0 0 0 0 0 0 -4.73% -9.82% -14.08% -3.50% 0.00% 0.00% 79.00 58.00 47.00 57.00 46.00 48.00
45 20250408 301622.SZ 6.36% 0 0 0 0 0 0 0 0 -4.25% -10.45% -15.77% -3.68% 0.00% 0.00% 82.00 64.00 47.00 61.00 59.00 52.00
46 20250407 301622.SZ -14.95% 0 0 0 0 0 0 0 1 -12.65% -13.49% -22.87% -12.61% 0.00% 0.00% 42.00 55.00 21.00 27.00 57.00 56.00
47 20250403 301622.SZ 2.53% 0 0 0 0 0 0 0 0 -0.63% -4.56% -6.29% 3.86% 0.00% 0.00% 64.00 51.00 35.00 41.00 53.00 37.00
48 20250402 301622.SZ 1.98% 0 0 0 0 0 0 0 0 -6.78% -9.01% -7.97% 4.41% 0.00% 0.00% 9.00 21.00 19.00 44.00 35.00 35.00
49 20250401 301622.SZ 1.23% 0 0 0 0 0 0 0 0 -5.34% -7.03% -12.57% 5.85% 0.00% 0.00% 12.00 38.00 7.00 33.00 16.00 34.00
50 20250331 301622.SZ -2.97% 0 0 0 0 0 0 0 0 -6.48% -8.15% -18.65% 1.70% 0.00% 0.00% 13.00 33.00 2.00 23.00 11.00 37.00
51 20250328 301622.SZ -3.24% 0 0 0 0 0 0 0 0 -0.96% -4.05% -8.59% 6.23% 0.00% 0.00% 66.00 49.00 11.00 45.00 6.00 32.00
52 20250327 301622.SZ -3.82% 0 0 0 0 0 0 0 0 -3.96% 0.03% -2.05% 16.26% 0.00% 0.00% 41.00 57.00 42.00 71.00 4.00 28.00
53 20250326 301622.SZ 3.55% 0 0 0 0 0 0 0 0 -2.39% 0.63% 7.14% 19.90% 0.00% 0.00% 54.00 63.00 81.00 77.00 3.00 28.00
54 20250325 301622.SZ 0.01% 0 0 0 0 0 0 0 0 -1.78% -4.73% 3.18% 17.38% 0.00% 0.00% 68.00 36.00 64.00 69.00 3.00 29.00
55 20250324 301622.SZ 2.76% 0 0 0 0 0 0 0 0 -1.78% -5.93% 5.72% 20.13% 0.00% 0.00% 67.00 25.00 78.00 74.00 4.00 27.00
56 20250321 301622.SZ -6.17% 0 0 0 0 0 0 0 0 -3.12% -10.84% 3.09% 17.84% 0.00% 0.00% 34.00 4.00 59.00 75.00 3.00 23.00
57 20250320 301622.SZ -2.25% 0 0 0 0 0 0 0 0 4.15% -1.81% 9.80% 23.33% 0.00% 0.00% 76.00 26.00 79.00 82.00 3.00 21.00
58 20250319 301622.SZ 4.19% 0 0 0 0 0 0 0 0 3.10% 1.14% 11.26% 21.15% 0.00% 0.00% 75.00 32.00 80.00 83.00 3.00 22.00
59 20250318 301622.SZ 0.01% 0 0 0 0 0 0 0 0 -3.00% -5.96% 10.69% 12.14% 0.00% 0.00% 9.00 2.00 69.00 71.00 3.00 20.00
60 20250317 301622.SZ 1.36% 0 0 0 0 0 0 0 0 -4.22% -11.43% 8.57% 10.08% 0.00% 0.00% 6.00 0.00 73.00 67.00 3.00 22.00
61 20250314 301622.SZ 0.87% 0 0 0 0 0 0 0 0 -7.98% -4.73% 10.49% 12.27% 0.00% 0.00% 2.00 4.00 76.00 69.00 3.00 23.00
62 20250313 301622.SZ -3.24% 0 0 0 0 0 0 0 0 -5.73% -2.08% 10.73% 10.50% 0.00% 0.00% 12.00 38.00 79.00 73.00 4.00 24.00
63 20250312 301622.SZ -1.96% 0 0 0 0 0 0 0 0 -1.90% 6.47% 11.01% 19.02% 0.00% 0.00% 11.00 83.00 80.00 82.00 5.00 20.00
64 20250311 301622.SZ -1.25% 0 0 0 0 0 0 0 0 -3.06% 8.29% 13.17% 15.50% 0.00% 0.00% 6.00 85.00 83.00 84.00 4.00 26.00
65 20250310 301622.SZ -2.61% 0 0 0 0 0 0 0 0 -7.53% 12.39% 13.52% 18.73% 0.00% 0.00% 1.00 92.00 85.00 85.00 5.00 24.00
66 20250307 301622.SZ 3.34% 0 0 0 0 0 0 0 0 3.52% 15.63% 17.21% 18.62% 0.00% 0.00% 61.00 95.00 87.00 85.00 5.00 24.00
67 20250306 301622.SZ 0.69% 0 0 0 0 0 0 0 0 3.87% 11.83% 13.21% 15.72% 0.00% 0.00% 84.00 91.00 79.00 81.00 6.00 21.00
68 20250305 301622.SZ -3.12% 0 0 0 0 0 0 0 0 8.53% 10.01% 19.60% 13.79% 0.00% 0.00% 95.00 89.00 86.00 85.00 6.00 20.00
69 20250304 301622.SZ -5.80% 0 0 0 0 0 0 0 0 11.71% 17.70% 26.65% 17.80% 0.00% 0.00% 96.00 94.00 91.00 89.00 5.00 19.00
70 20250303 301622.SZ 9.03% 0 0 0 0 0 0 1 0 21.53% 22.59% 27.70% 21.92% 0.00% 0.00% 99.00 98.00 94.00 93.00 5.00 19.00
71 20250228 301622.SZ 3.68% 0 0 0 0 0 0 1 0 11.69% 15.98% 14.83% 10.75% 0.00% 0.00% 96.00 94.00 82.00 87.00 6.00 18.00
72 20250227 301622.SZ 5.20% 0 0 0 0 0 0 1 0 7.67% 13.09% 12.81% -2.69% 0.00% 0.00% 88.00 87.00 68.00 56.00 5.00 12.00
73 20250226 301622.SZ -0.28% 0 0 0 0 0 0 0 0 1.36% 4.27% 5.46% -6.03% 0.00% 0.00% 44.00 67.00 43.00 40.00 5.00 12.00
74 20250225 301622.SZ 2.48% 0 0 0 0 0 0 0 0 5.36% 4.50% 3.71% -10.07% 0.00% 0.00% 69.00 69.00 44.00 28.00 6.00 10.00
75 20250224 301622.SZ 0.20% 0 0 0 0 0 0 0 0 0.87% 1.01% 1.75% -16.70% 0.00% 0.00% 54.00 49.00 28.00 7.00 6.00 15.00
76 20250221 301622.SZ -0.06% 0 0 0 0 0 0 0 0 3.84% 1.37% -2.01% -30.09% 0.00% 0.00% 69.00 43.00 15.00 0.00 8.00 20.00
77 20250220 301622.SZ -0.95% 0 0 0 0 0 0 0 0 5.03% 1.23% -0.89% 0.00% 0.00% 0.00% 78.00 34.00 15.00 65.00 8.00 22.00
78 20250219 301622.SZ 3.66% 0 0 0 0 0 0 0 0 2.86% 8.72% 3.13% 0.00% 0.00% 0.00% 80.00 74.00 40.00 67.00 9.00 29.00
79 20250218 301622.SZ -1.89% 0 0 0 0 0 0 0 0 -0.82% 7.60% 2.86% 0.00% 0.00% 0.00% 63.00 73.00 25.00 67.00 9.00 37.00
80 20250217 301622.SZ 3.15% 0 0 0 0 0 0 0 0 0.14% 4.17% 1.98% 0.00% 0.00% 0.00% 52.00 47.00 13.00 57.00 9.00 38.00
81 20250214 301622.SZ 1.10% 0 0 0 0 0 0 0 0 -2.38% -0.99% 0.21% 0.00% 0.00% 0.00% 14.00 13.00 17.00 59.00 8.00 40.00
82 20250213 301622.SZ -3.00% 0 0 0 0 0 0 0 0 -3.62% -0.24% 4.96% 0.00% 0.00% 0.00% 5.00 16.00 42.00 55.00 9.00 33.00
83 20250212 301622.SZ -0.06% 0 0 0 0 0 0 0 0 5.70% 1.15% 7.33% 0.00% 0.00% 0.00% 59.00 24.00 51.00 53.00 10.00 30.00
84 20250211 301622.SZ -0.94% 0 0 0 0 0 0 0 0 8.50% -0.75% 8.87% 0.00% 0.00% 0.00% 73.00 18.00 50.00 50.00 10.00 31.00
85 20250210 301622.SZ 0.55% 0 0 0 0 0 0 0 0 4.02% 0.73% 12.49% 0.00% 0.00% 0.00% 48.00 21.00 64.00 62.00 10.00 40.00
86 20250207 301622.SZ -0.19% 0 0 0 0 0 0 0 0 1.43% -3.34% 12.77% 0.00% 0.00% 0.00% 25.00 9.00 84.00 66.00 9.00 45.00
87 20250206 301622.SZ 6.37% 0 0 0 0 0 0 0 0 3.51% -2.10% 10.95% 0.00% 0.00% 0.00% 59.00 14.00 87.00 63.00 13.00 48.00
88 20250205 301622.SZ 2.59% 0 0 0 0 0 0 0 0 -4.30% -5.14% 0.15% 0.00% 0.00% 0.00% 14.00 11.00 73.00 61.00 16.00 55.00
89 20250127 301622.SZ -5.02% 0 0 0 0 0 0 0 0 -8.52% -4.41% -5.84% 0.00% 0.00% 0.00% 5.00 5.00 49.00 69.00 17.00 56.00
90 20250124 301622.SZ -1.96% 0 0 0 0 0 0 0 0 -3.17% -2.10% -2.67% 0.00% 0.00% 0.00% 15.00 8.00 61.00 71.00 12.00 55.00
91 20250123 301622.SZ 1.86% 0 0 0 0 0 0 0 0 -4.70% 1.21% 2.63% 0.00% 0.00% 0.00% 13.00 48.00 81.00 79.00 13.00 58.00
92 20250122 301622.SZ -1.65% 0 0 0 0 0 0 0 0 -5.41% 5.22% 0.03% 0.00% 0.00% 0.00% 6.00 74.00 79.00 78.00 13.00 56.00
93 20250121 301622.SZ -1.94% 0 0 0 0 0 0 0 0 -0.88% 6.11% 6.00% 0.00% 0.00% 0.00% 29.00 76.00 87.00 77.00 11.00 55.00
94 20250120 301622.SZ 0.54% 0 0 0 0 0 0 0 0 4.50% 9.70% 2.84% 0.00% 0.00% 0.00% 40.00 77.00 88.00 74.00 9.00 54.00
95 20250117 301622.SZ -3.50% 0 0 0 0 0 0 0 0 1.10% 11.68% 3.83% 0.00% 0.00% 0.00% 12.00 88.00 89.00 76.00 12.00 59.00
96 20250116 301622.SZ 1.09% 0 0 0 0 0 0 0 0 6.19% 16.66% 4.70% 0.00% 0.00% 0.00% 88.00 97.00 90.00 72.00 15.00 61.00
97 20250115 301622.SZ 3.07% 0 0 0 0 0 0 0 0 11.24% 13.33% 4.41% 0.00% 0.00% 0.00% 94.00 96.00 90.00 71.00 16.00 62.00
98 20250114 301622.SZ 3.38% 0 0 0 0 0 0 0 0 7.05% 5.58% 0.29% 0.00% 0.00% 0.00% 87.00 92.00 87.00 64.00 15.00 62.00
99 20250113 301622.SZ -2.73% 0 0 0 0 0 0 0 0 4.98% -1.50% -2.70% 0.00% 0.00% 0.00% 87.00 89.00 89.00 71.00 19.00 68.00
100 20250110 301622.SZ 1.35% 0 0 0 0 0 0 0 0 10.46% -0.58% -2.48% 0.00% 0.00% 0.00% 95.00 89.00 90.00 76.00 21.00 66.00
101 20250109 301622.SZ 5.89% 0 0 0 0 0 0 0 0 9.86% 1.40% -4.71% 0.00% 0.00% 0.00% 96.00 87.00 83.00 67.00 18.00 61.00
102 20250108 301622.SZ -0.81% 0 0 0 0 0 0 0 0 1.88% -4.93% -18.02% 0.00% 0.00% 0.00% 89.00 73.00 26.00 67.00 20.00 60.00
103 20250107 301622.SZ 1.38% 0 0 0 0 0 0 0 0 -1.37% -0.11% -16.03% 0.00% 0.00% 0.00% 88.00 86.00 31.00 72.00 19.00 61.00
104 20250106 301622.SZ 2.35% 0 0 0 0 0 0 0 0 -6.17% -6.25% -20.96% 0.00% 0.00% 0.00% 72.00 76.00 20.00 71.00 17.00 64.00
105 20250103 301622.SZ 0.80% 0 0 0 0 0 0 0 0 -10.00% -7.03% -26.69% 0.00% 0.00% 0.00% 36.00 71.00 4.00 66.00 19.00 65.00
106 20250102 301622.SZ -1.80% 0 0 0 1 0 1 0 1 -7.70% -10.26% -38.84% 0.00% 0.00% 0.00% 16.00 31.00 0.00 55.00 12.00 59.00
107 20241231 301622.SZ -3.98% 0 0 0 1 0 1 0 1 -6.68% -7.87% 0.00% 0.00% 0.00% 0.00% 20.00 32.00 80.00 46.00 12.00 58.00
108 20241230 301622.SZ -3.55% 0 0 0 0 0 0 0 0 1.28% -5.01% 0.00% 0.00% 0.00% 0.00% 66.00 53.00 72.00 34.00 9.00 54.00
109 20241227 301622.SZ -1.82% 0 0 0 0 0 0 0 0 -0.09% -1.22% 0.00% 0.00% 0.00% 0.00% 72.00 73.00 62.00 26.00 10.00 55.00
110 20241226 301622.SZ 3.38% 0 0 0 0 0 0 0 0 3.30% -1.90% 0.00% 0.00% 0.00% 0.00% 86.00 79.00 59.00 19.00 12.00 57.00
111 20241225 301622.SZ -0.72% 0 0 0 0 0 0 0 0 -2.77% -6.03% 0.00% 0.00% 0.00% 0.00% 57.00 63.00 63.00 24.00 14.00 59.00
112 20241224 301622.SZ 4.22% 0 0 0 0 0 0 0 0 -1.27% -13.77% 0.00% 0.00% 0.00% 0.00% 52.00 10.00 47.00 18.00 11.00 57.00
113 20241223 301622.SZ -4.86% 0 0 0 1 0 1 0 1 -6.21% -15.94% 0.00% 0.00% 0.00% 0.00% 45.00 4.00 56.00 27.00 11.00 57.00
114 20241220 301622.SZ 1.51% 0 0 0 0 0 0 0 0 -1.13% -15.68% 0.00% 0.00% 0.00% 0.00% 68.00 1.00 27.00 12.00 11.00 49.00
115 20241219 301622.SZ -2.70% 0 0 0 1 0 1 0 1 -5.04% -21.15% 0.00% 0.00% 0.00% 0.00% 57.00 0.00 53.00 22.00 9.00 53.00
116 20241218 301622.SZ 0.81% 0 0 0 0 0 0 0 0 -3.35% -31.85% 0.00% 0.00% 0.00% 0.00% 65.00 0.00 53.00 22.00 10.00 53.00
117 20241217 301622.SZ -1.00% 0 0 0 1 0 1 0 1 -12.66% 0.00% 0.00% 0.00% 0.00% 0.00% 3.00 71.00 45.00 53.00 13.00 53.00
118 20241216 301622.SZ 0.29% 0 0 0 0 0 0 0 0 -10.37% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00 46.00 21.00 22.00 11.00 50.00
119 20241213 301622.SZ -2.51% 0 0 0 1 0 1 0 1 -14.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 26.00 26.00 5.00 11.00 49.00
120 20241212 301622.SZ -0.96% 0 0 0 1 0 1 0 1 -16.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 9.00 26.00 2.00 10.00 45.00
121 20241211 301622.SZ -8.90% 0 0 0 1 0 1 0 1 -29.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 13.00 44.00 1.00 10.00 48.00
122 20241210 301622.SZ 1.60% 0 0 0 0 0 0 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 41.00 9.00 49.00 1.00 12.00 52.00
123 20241209 301622.SZ -4.57% 0 0 0 1 0 1 0 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 46.00 16.00 55.00 1.00 13.00 51.00
124 20241206 301622.SZ -5.08% 0 0 0 1 0 1 0 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.00 11.00 45.00 1.00 13.00 50.00
125 20241205 301622.SZ -15.90% 0 0 0 1 0 1 0 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.00 41.00 51.00 1.00 13.00 54.00
126 20241204 301622.SZ 347.23% 0 0 1 1 1 1 1 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 30.00 48.00 44.00 1.00 14.00 55.00