同花板块---固态电池/ 锂电专用设备 --->(宏工科技)
| 序号 | 日期 | 代码 | 涨幅 | 涨停 | 跌停 | 250H | 250L | 120H | 120L | 50H | 50L | C5 | C10 | C20 | C50 | C120 | C250 | R5 | R10 | R20 | R50 | R120 | R250 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20250613 | 301662.SZ | 5.74% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 30.92% | 36.47% | 47.90% | 0.00% | 0.00% | 0.00% | 99.00 | 99.00 | 98.00 | 49.00 | 61.00 | 27.00 |
| 2 | 20250612 | 301662.SZ | 20.00% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 31.08% | 22.28% | 49.91% | 0.00% | 0.00% | 0.00% | 99.00 | 96.00 | 98.00 | 49.00 | 55.00 | 24.00 |
| 3 | 20250611 | 301662.SZ | -4.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.70% | -8.23% | 25.02% | 0.00% | 0.00% | 0.00% | 88.00 | 2.00 | 95.00 | 51.00 | 54.00 | 25.00 |
| 4 | 20250610 | 301662.SZ | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.63% | 1.27% | 29.81% | 0.00% | 0.00% | 0.00% | 97.00 | 43.00 | 96.00 | 50.00 | 55.00 | 25.00 |
| 5 | 20250609 | 301662.SZ | 5.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.76% | 1.24% | 50.08% | 0.00% | 0.00% | 0.00% | 95.00 | 27.00 | 98.00 | 47.00 | 51.00 | 26.00 |
| 6 | 20250606 | 301662.SZ | 5.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25% | 2.04% | 44.50% | 0.00% | 0.00% | 0.00% | 84.00 | 54.00 | 98.00 | 56.00 | 51.00 | 25.00 |
| 7 | 20250605 | 301662.SZ | -3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.71% | -13.70% | 36.67% | 0.00% | 0.00% | 0.00% | 2.00 | 0.00 | 98.00 | 60.00 | 54.00 | 27.00 |
| 8 | 20250604 | 301662.SZ | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13.18% | 7.02% | 41.50% | 0.00% | 0.00% | 0.00% | 0.00 | 87.00 | 98.00 | 60.00 | 54.00 | 30.00 |
| 9 | 20250603 | 301662.SZ | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.65% | 3.71% | 39.81% | 0.00% | 0.00% | 0.00% | 0.00 | 78.00 | 97.00 | 64.00 | 52.00 | 31.00 |
| 10 | 20250530 | 301662.SZ | -3.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.01% | 1.74% | 36.14% | 0.00% | 0.00% | 0.00% | 0.00 | 67.00 | 97.00 | 65.00 | 51.00 | 32.00 |
| 11 | 20250529 | 301662.SZ | -5.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.12% | 8.37% | 37.88% | 0.00% | 0.00% | 0.00% | 15.00 | 87.00 | 97.00 | 60.00 | 47.00 | 30.00 |
| 12 | 20250528 | 301662.SZ | -9.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.49% | 22.59% | 40.11% | 0.00% | 0.00% | 0.00% | 4.00 | 97.00 | 97.00 | 59.00 | 48.00 | 30.00 |
| 13 | 20250527 | 301662.SZ | 5.63% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 23.26% | 36.24% | 53.68% | 0.00% | 0.00% | 0.00% | 99.00 | 99.00 | 98.00 | 61.00 | 49.00 | 29.00 |
| 14 | 20250526 | 301662.SZ | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.39% | 28.18% | 32.35% | 0.00% | 0.00% | 0.00% | 98.00 | 98.00 | 97.00 | 62.00 | 46.00 | 31.00 |
| 15 | 20250523 | 301662.SZ | 5.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.32% | 48.25% | 25.11% | 0.00% | 0.00% | 0.00% | 97.00 | 99.00 | 95.00 | 62.00 | 57.00 | 31.00 |
| 16 | 20250522 | 301662.SZ | -10.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.72% | 41.62% | 18.06% | 0.00% | 0.00% | 0.00% | 95.00 | 99.00 | 90.00 | 58.00 | 54.00 | 32.00 |
| 17 | 20250521 | 301662.SZ | 19.99% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 32.52% | 58.37% | 23.72% | 0.00% | 0.00% | 0.00% | 99.00 | 99.00 | 92.00 | 55.00 | 47.00 | 31.00 |
| 18 | 20250520 | 301662.SZ | 0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.52% | 32.23% | -1.55% | 0.00% | 0.00% | 0.00% | 94.00 | 98.00 | 14.00 | 50.00 | 41.00 | 29.00 |
| 19 | 20250519 | 301662.SZ | -0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19% | 34.81% | 0.00% | 0.00% | 0.00% | 0.00% | 95.00 | 98.00 | 20.00 | 52.00 | 47.00 | 32.00 |
| 20 | 20250516 | 301662.SZ | 2.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.68% | 33.82% | 0.00% | 0.00% | 0.00% | 0.00% | 99.00 | 98.00 | 25.00 | 52.00 | 53.00 | 33.00 |
| 21 | 20250515 | 301662.SZ | 7.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.91% | 27.23% | 0.00% | 0.00% | 0.00% | 0.00% | 99.00 | 97.00 | 26.00 | 51.00 | 60.00 | 29.00 |
| 22 | 20250514 | 301662.SZ | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.51% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% | 98.00 | 90.00 | 17.00 | 58.00 | 58.00 | 29.00 |
| 23 | 20250513 | 301662.SZ | -0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.64% | 12.81% | 0.00% | 0.00% | 0.00% | 0.00% | 98.00 | 86.00 | 16.00 | 58.00 | 60.00 | 26.00 |
| 24 | 20250512 | 301662.SZ | 18.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.46% | 3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 98.00 | 45.00 | 12.00 | 53.00 | 55.00 | 24.00 |
| 25 | 20250509 | 301662.SZ | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19% | -15.61% | 0.00% | 0.00% | 0.00% | 0.00% | 45.00 | 1.00 | 10.00 | 58.00 | 57.00 | 25.00 |
| 26 | 20250508 | 301662.SZ | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.53% | -16.64% | 0.00% | 0.00% | 0.00% | 0.00% | 10.00 | 1.00 | 6.00 | 54.00 | 51.00 | 23.00 |
| 27 | 20250507 | 301662.SZ | 0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.36% | -21.88% | 0.00% | 0.00% | 0.00% | 0.00% | 6.00 | 0.00 | 56.00 | 56.00 | 51.00 | 25.00 |
| 28 | 20250506 | 301662.SZ | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.71% | -25.54% | 0.00% | 0.00% | 0.00% | 0.00% | 5.00 | 0.00 | 62.00 | 56.00 | 46.00 | 26.00 |
| 29 | 20250430 | 301662.SZ | -0.91% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -16.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 | 32.00 | 71.00 | 58.00 | 47.00 | 29.00 |
| 30 | 20250429 | 301662.SZ | -2.44% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -18.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 | 47.00 | 69.00 | 66.00 | 54.00 | 30.00 |
| 31 | 20250428 | 301662.SZ | -3.73% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -16.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 | 54.00 | 76.00 | 65.00 | 53.00 | 25.00 |
| 32 | 20250425 | 301662.SZ | -1.22% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -18.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 31.00 | 76.00 | 61.00 | 50.00 | 30.00 |
| 33 | 20250424 | 301662.SZ | -9.03% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -21.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 28.00 | 78.00 | 64.00 | 56.00 | 35.00 |
| 34 | 20250423 | 301662.SZ | -3.10% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 22.00 | 13.00 | 74.00 | 62.00 | 49.00 | 35.00 |
| 35 | 20250422 | 301662.SZ | -0.02% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 43.00 | 8.00 | 74.00 | 64.00 | 46.00 | 36.00 |
| 36 | 20250421 | 301662.SZ | -6.16% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 44.00 | 8.00 | 78.00 | 61.00 | 48.00 | 40.00 |
| 37 | 20250418 | 301662.SZ | -4.51% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 43.00 | 81.00 | 84.00 | 61.00 | 51.00 | 40.00 |
| 38 | 20250417 | 301662.SZ | 165.08% | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 34.00 | 79.00 | 82.00 | 55.00 | 48.00 | 43.00 |