同花板块---预制菜/ 百货零售 --->(中央商场)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600280.SH -6.17% 0 0 0 0 0 0 0 0 5.80% 5.49% 5.19% 7.04% -21.84% 39.85% 91.00 83.00 71.00 71.00 11.00 78.00
2 20250612 600280.SH 9.89% 1 0 0 0 0 0 1 0 10.83% 13.41% 12.43% 11.14% -11.99% 49.62% 94.00 90.00 85.00 78.00 25.00 81.00
3 20250611 600280.SH -0.28% 0 0 0 0 0 0 0 0 0.28% 4.12% 2.31% 0.28% -16.11% 31.11% 41.00 66.00 52.00 52.00 14.00 69.00
4 20250610 600280.SH 1.43% 0 0 0 0 0 0 0 0 1.43% 4.41% 2.60% 1.43% -18.95% 31.97% 53.00 69.00 58.00 55.00 11.00 70.00
5 20250609 600280.SH 1.45% 0 0 0 0 0 0 0 0 3.24% 3.55% 1.45% -0.85% -17.84% 26.35% 55.00 48.00 38.00 44.00 11.00 65.00
6 20250606 600280.SH -1.71% 0 0 0 0 0 0 0 0 -0.29% 0.58% -3.36% -3.63% -20.14% 25.45% 37.00 40.00 22.00 43.00 8.00 62.00
7 20250605 600280.SH -0.57% 0 0 0 0 0 0 0 0 2.33% 0.00% 0.00% -4.62% -17.61% 24.03% 56.00 48.00 37.00 45.00 13.00 63.00
8 20250604 600280.SH 0.86% 0 0 0 0 0 0 0 0 3.82% -0.84% 2.02% -4.59% -22.42% 21.72% 76.00 46.00 47.00 46.00 7.00 64.00
9 20250603 600280.SH 3.24% 0 0 0 0 0 0 0 0 2.94% 0.00% 3.24% -7.16% -22.22% 19.05% 74.00 56.00 45.00 42.00 7.00 62.00
10 20250530 600280.SH -2.02% 0 0 0 0 0 0 0 0 0.30% -1.45% -1.45% -10.79% -17.11% 16.10% 44.00 39.00 19.00 31.00 11.00 58.00
11 20250529 600280.SH 0.87% 0 0 0 0 0 0 0 0 0.87% -0.29% 0.58% -9.42% -14.99% 18.09% 52.00 37.00 23.00 30.00 13.00 58.00
12 20250528 600280.SH 0.88% 0 0 0 0 0 0 0 0 -2.28% -0.87% -6.28% -6.54% -14.68% 15.49% 45.00 52.00 9.00 39.00 13.00 55.00
13 20250527 600280.SH 0.00% 0 0 0 0 0 0 0 0 -4.49% -1.73% 2.10% -9.33% -10.53% 25.93% 20.00 42.00 40.00 33.00 22.00 67.00
14 20250526 600280.SH 0.59% 0 0 0 0 0 0 0 0 -2.86% -1.73% -1.45% -10.53% -9.57% 25.93% 26.00 43.00 26.00 28.00 23.00 68.00
15 20250523 600280.SH -1.46% 0 0 0 0 0 0 0 0 -1.74% -2.03% -6.37% -9.63% -15.29% 27.55% 44.00 38.00 12.00 32.00 19.00 69.00
16 20250522 600280.SH -2.28% 0 0 0 0 0 0 0 0 -1.15% -3.92% -4.19% -9.02% -12.28% 25.18% 32.00 22.00 14.00 30.00 23.00 68.00
17 20250521 600280.SH -1.40% 0 0 0 0 0 0 0 0 1.45% 0.00% -3.04% -10.69% -10.00% 26.26% 62.00 35.00 10.00 24.00 23.00 69.00
18 20250520 600280.SH 1.71% 0 0 0 0 0 0 0 0 2.89% 2.89% -4.56% -4.56% -4.30% 27.14% 71.00 53.00 8.00 35.00 30.00 67.00
19 20250519 600280.SH 1.74% 0 0 0 0 0 0 0 0 1.16% 3.24% -1.96% -5.91% -3.05% 27.27% 64.00 41.00 14.00 32.00 40.00 70.00
20 20250516 600280.SH -0.86% 0 0 0 0 0 0 0 0 -0.29% 0.00% -4.44% -10.18% -7.77% 24.19% 42.00 18.00 11.00 19.00 35.00 67.00
21 20250515 600280.SH 0.29% 0 0 0 0 0 0 0 0 -2.80% 0.87% -4.67% -8.44% -12.37% 26.18% 29.00 22.00 11.00 23.00 31.00 68.00
22 20250514 600280.SH 0.00% 0 0 0 0 0 0 0 0 -1.42% -5.46% -1.70% -14.78% -14.78% 24.01% 18.00 5.00 13.00 14.00 23.00 65.00
23 20250513 600280.SH 0.00% 0 0 0 0 0 0 0 0 0.00% 3.90% -3.89% -9.66% -13.28% 28.62% 31.00 45.00 8.00 27.00 29.00 66.00
24 20250512 600280.SH 0.29% 0 0 0 0 0 0 0 0 2.06% 0.29% -1.70% -8.22% -20.09% 35.16% 27.00 24.00 9.00 27.00 12.00 70.00
25 20250509 600280.SH -3.36% 0 0 0 0 0 0 0 0 0.29% -4.43% 0.88% 0.58% -21.41% 34.24% 17.00 11.00 12.00 60.00 12.00 70.00
26 20250508 600280.SH 1.71% 0 0 0 0 0 0 0 0 3.78% -0.28% 14.79% 3.18% -10.53% 39.45% 34.00 20.00 55.00 65.00 26.00 70.00
27 20250507 600280.SH 1.45% 0 0 0 0 0 0 0 0 -4.10% -3.04% 1.45% -0.57% -3.31% 37.65% 6.00 9.00 63.00 54.00 43.00 69.00
28 20250506 600280.SH 2.06% 0 0 0 0 0 0 0 0 3.90% -7.24% 2.06% 0.00% -1.42% 34.63% 57.00 6.00 71.00 56.00 43.00 68.00
29 20250430 600280.SH -1.45% 0 0 0 0 0 0 0 0 -1.74% -5.04% -0.88% -1.17% -1.74% 27.92% 34.00 12.00 68.00 53.00 43.00 66.00
30 20250429 600280.SH 0.00% 0 0 0 0 0 0 0 0 -4.71% -4.44% -0.29% -4.71% 9.55% 29.81% 16.00 18.00 68.00 50.00 72.00 69.00
31 20250428 600280.SH -6.01% 0 0 0 0 0 0 0 0 -3.91% -5.49% 0.88% -1.99% 8.52% 37.60% 23.00 17.00 79.00 58.00 70.00 70.00
32 20250425 600280.SH 9.91% 1 0 0 0 0 0 0 0 1.10% 3.98% 4.57% 1.39% 16.93% 31.65% 45.00 62.00 87.00 66.00 79.00 71.00
33 20250424 600280.SH -3.48% 0 0 0 0 0 0 0 0 -10.72% -7.50% -5.67% -6.72% 3.10% 7.77% 2.00 5.00 56.00 41.00 63.00 48.00
34 20250423 600280.SH -4.43% 0 0 0 0 0 0 0 0 -3.36% -1.99% -1.43% -2.27% 11.29% 12.75% 8.00 8.00 69.00 53.00 70.00 57.00
35 20250422 600280.SH 0.84% 0 0 0 0 0 0 0 0 0.28% 5.56% 2.27% 0.56% 16.08% 17.21% 47.00 32.00 80.00 66.00 75.00 62.00
36 20250421 600280.SH -1.11% 0 0 0 0 0 0 0 0 -1.65% 15.11% 0.00% 3.47% 16.99% 16.23% 22.00 80.00 78.00 70.00 77.00 65.00
37 20250418 600280.SH -2.95% 0 0 0 0 0 0 0 0 2.84% 4.62% -1.63% 5.85% 17.15% 19.47% 75.00 91.00 80.00 76.00 79.00 69.00
38 20250417 600280.SH 4.48% 0 0 0 0 0 0 0 0 3.61% 10.03% 0.81% 11.68% 22.70% 16.93% 75.00 94.00 84.00 82.00 82.00 69.00
39 20250416 600280.SH -0.83% 0 0 0 0 0 0 0 0 1.42% 4.39% -5.31% 8.84% 20.61% 14.79% 28.00 89.00 73.00 77.00 79.00 69.00
40 20250415 600280.SH -1.10% 0 0 0 0 0 0 0 0 5.26% 4.35% -5.26% 7.46% 24.57% 16.50% 31.00 87.00 70.00 74.00 77.00 69.00
41 20250414 600280.SH 3.41% 0 0 0 0 0 0 0 0 17.04% 6.74% -4.71% 7.06% 21.74% 20.53% 89.00 91.00 70.00 71.00 75.00 71.00
42 20250411 600280.SH -2.22% 0 0 0 0 0 0 0 0 1.73% 0.57% -4.09% 2.62% 14.29% 16.17% 90.00 86.00 71.00 64.00 69.00 67.00
43 20250410 600280.SH 2.27% 0 0 0 0 0 0 0 0 6.19% 1.98% -4.00% 0.84% 18.42% 20.40% 94.00 89.00 74.00 64.00 77.00 70.00
44 20250409 600280.SH 2.92% 0 0 0 0 0 0 0 0 2.92% 0.57% -7.37% -1.68% 13.18% 13.55% 93.00 89.00 70.00 63.00 71.00 70.00
45 20250408 600280.SH 9.97% 1 0 0 0 0 0 0 0 -0.87% -3.12% -8.56% -4.20% 8.57% 9.62% 90.00 87.00 70.00 59.00 73.00 67.00
46 20250407 600280.SH -10.12% 0 1 0 0 0 0 0 1 -8.80% -13.13% -17.51% -17.07% 5.07% -7.16% 73.00 57.00 36.00 15.00 67.00 42.00
47 20250403 600280.SH 2.06% 0 0 0 0 0 0 0 0 -1.14% -5.98% -11.96% -4.68% 5.17% 3.90% 58.00 42.00 17.00 13.00 63.00 44.00
48 20250402 600280.SH -0.88% 0 0 0 0 0 0 0 0 -3.97% -8.38% -9.12% -6.87% 3.99% 3.35% 25.00 24.00 16.00 9.00 45.00 42.00
49 20250401 600280.SH -0.87% 0 0 0 0 0 0 0 0 -2.29% -9.28% -8.06% -2.01% 14.00% 4.91% 35.00 25.00 19.00 10.00 43.00 43.00
50 20250331 600280.SH 1.17% 0 0 0 0 0 0 0 0 -2.27% -9.21% -9.92% 2.37% 18.56% 4.55% 52.00 27.00 11.00 25.00 45.00 46.00
51 20250328 600280.SH -2.57% 0 0 0 0 0 0 0 0 -4.75% -10.73% -10.03% -5.54% 23.10% 3.65% 32.00 14.00 8.00 9.00 44.00 39.00
52 20250327 600280.SH -0.85% 0 0 0 0 0 0 0 0 -4.89% -4.63% -13.79% -4.37% 26.35% 8.70% 34.00 28.00 7.00 9.00 43.00 43.00
53 20250326 600280.SH 0.86% 0 0 0 0 0 0 0 0 -4.59% -5.87% -7.83% -2.22% 34.22% 7.95% 34.00 27.00 21.00 12.00 48.00 41.00
54 20250325 600280.SH -0.85% 0 0 0 0 0 0 0 0 -7.16% -7.89% -7.16% -0.28% 31.58% 4.48% 29.00 20.00 23.00 15.00 46.00 37.00
55 20250324 600280.SH -1.40% 0 0 0 0 0 0 0 0 -7.11% -5.61% 2.92% -9.49% 36.29% 6.65% 21.00 26.00 67.00 4.00 53.00 39.00
56 20250321 600280.SH -2.72% 0 0 0 0 0 0 0 0 -6.28% -5.04% 3.47% -17.32% 43.20% 11.53% 11.00 18.00 60.00 1.00 54.00 41.00
57 20250320 600280.SH -0.54% 0 0 0 0 0 0 0 0 0.27% -6.36% 4.25% -10.46% 44.88% 10.84% 33.00 9.00 56.00 4.00 55.00 36.00
58 20250319 600280.SH -1.86% 0 0 0 0 0 0 0 0 -1.33% -0.80% 6.94% -10.63% 46.83% 18.59% 26.00 21.00 66.00 6.00 60.00 49.00
59 20250318 600280.SH -0.79% 0 0 0 0 0 0 0 0 -0.79% 1.34% 9.91% -8.94% 46.12% 22.80% 22.00 30.00 66.00 9.00 59.00 52.00
60 20250317 600280.SH -0.52% 0 0 0 0 0 0 0 0 1.60% -0.78% 5.26% -10.59% 46.15% 19.87% 49.00 13.00 59.00 6.00 60.00 51.00
61 20250314 600280.SH 4.09% 0 0 0 0 0 0 0 0 1.33% 0.79% 8.83% -1.04% 43.07% 19.00% 46.00 22.00 71.00 28.00 57.00 51.00
62 20250313 600280.SH -2.13% 0 0 0 0 0 0 0 0 -6.62% -9.61% 1.66% -2.13% 39.02% 11.89% 9.00 6.00 45.00 36.00 54.00 42.00
63 20250312 600280.SH -1.32% 0 0 0 0 0 0 0 0 0.54% -2.09% 5.04% -2.09% 37.87% 16.82% 34.00 30.00 63.00 31.00 55.00 42.00
64 20250311 600280.SH 1.60% 0 0 0 0 0 0 0 0 2.15% 0.80% 7.65% -7.54% 45.59% 12.09% 60.00 46.00 70.00 25.00 62.00 46.00
65 20250310 600280.SH -0.80% 0 0 0 0 0 0 0 0 -2.35% 9.04% 4.18% -10.74% 47.24% 21.43% 8.00 88.00 60.00 15.00 66.00 55.00
66 20250307 600280.SH -4.07% 0 0 0 0 0 0 0 0 -0.53% 8.96% 8.96% -17.86% 48.43% 21.61% 21.00 88.00 73.00 5.00 66.00 54.00
67 20250306 600280.SH 5.36% 0 0 0 0 0 0 0 0 -3.20% 11.33% 14.91% -18.80% 46.64% 35.99% 15.00 90.00 81.00 4.00 67.00 65.00
68 20250305 600280.SH 0.27% 0 0 0 0 0 0 0 0 -2.61% 7.80% 11.68% -30.67% 52.87% 31.34% 39.00 84.00 72.00 1.00 71.00 60.00
69 20250304 600280.SH -2.87% 0 0 0 0 0 0 0 0 -1.33% 8.45% 13.41% -27.20% 55.65% 33.33% 37.00 81.00 73.00 2.00 72.00 60.00
70 20250303 600280.SH 1.06% 0 0 0 0 0 0 0 0 11.66% 6.09% 14.33% -25.49% 64.38% 39.27% 96.00 83.00 82.00 3.00 78.00 65.00
71 20250228 600280.SH -6.65% 0 0 0 0 0 0 0 0 9.54% 7.98% 11.47% -18.84% 59.24% 45.21% 95.00 86.00 75.00 11.00 78.00 66.00
72 20250227 600280.SH 6.01% 0 0 0 0 0 0 0 0 15.01% 12.47% 18.37% -8.14% 72.03% 67.08% 95.00 86.00 80.00 32.00 80.00 69.00
73 20250226 600280.SH 1.59% 0 0 0 0 0 0 0 0 10.69% 7.28% 7.28% -9.24% 57.61% 52.59% 90.00 78.00 51.00 26.00 71.00 62.00
74 20250225 600280.SH 9.91% 1 0 0 0 0 0 0 0 9.91% 6.80% 5.31% -13.93% 52.02% 52.02% 86.00 77.00 51.00 15.00 71.00 62.00
75 20250224 600280.SH -0.87% 0 0 0 0 0 0 0 0 -4.99% -4.46% -3.92% -19.48% 40.00% 24.28% 5.00 9.00 9.00 4.00 60.00 46.00
76 20250221 600280.SH -1.98% 0 0 0 0 0 0 0 0 -1.42% 0.00% -7.73% -19.91% 38.40% 22.26% 23.00 32.00 4.00 4.00 62.00 50.00
77 20250220 600280.SH 2.02% 0 0 0 0 0 0 0 0 -2.22% 3.22% -2.75% -17.14% 37.35% 22.15% 18.00 51.00 10.00 8.00 62.00 53.00
78 20250219 600280.SH 0.87% 0 0 0 0 0 0 0 0 -3.08% 3.59% -4.95% -23.96% 26.28% 7.79% 20.00 46.00 7.00 2.00 51.00 42.00
79 20250218 600280.SH -4.99% 0 0 0 0 0 0 0 0 -2.83% 4.57% -1.72% -23.78% 21.63% 3.63% 35.00 59.00 9.00 2.00 45.00 43.00
80 20250217 600280.SH 2.85% 0 0 0 0 0 0 0 0 0.56% 7.76% 7.12% -11.74% 28.93% 4.94% 58.00 68.00 34.00 11.00 53.00 46.00
81 20250214 600280.SH -2.77% 0 0 0 0 0 0 0 0 1.45% 3.24% -2.77% -13.76% 12.86% 0.29% 63.00 42.00 9.00 9.00 28.00 41.00
82 20250213 600280.SH 1.12% 0 0 0 0 0 0 0 0 5.56% 5.25% -1.37% -10.20% 4.64% 4.94% 80.00 57.00 13.00 13.00 15.00 43.00
83 20250212 600280.SH 1.13% 0 0 0 0 0 0 0 0 6.89% 0.00% -1.11% -6.05% -6.79% 7.21% 68.00 17.00 12.00 27.00 4.00 42.00
84 20250211 600280.SH -1.67% 0 0 0 0 0 0 0 0 7.62% -1.40% 0.57% -6.12% 1.44% 6.01% 69.00 14.00 17.00 26.00 12.00 42.00
85 20250210 600280.SH 3.76% 0 0 0 0 0 0 0 0 7.16% 0.56% -7.95% -10.03% 13.61% 0.28% 72.00 20.00 3.00 22.00 31.00 41.00
86 20250207 600280.SH 1.17% 0 0 0 0 0 0 0 0 1.76% -7.73% -20.09% -11.51% 20.56% -3.08% 28.00 3.00 0.00 20.00 43.00 39.00
87 20250206 600280.SH 2.40% 0 0 0 0 0 0 0 0 -0.29% -5.79% -16.79% -12.31% 31.03% -7.32% 20.00 5.00 2.00 17.00 65.00 35.00
88 20250205 600280.SH 1.83% 0 0 0 0 0 0 0 0 -6.44% -8.24% -19.32% -10.22% 40.93% -15.23% 8.00 5.00 2.00 22.00 80.00 28.00
89 20250127 600280.SH -2.09% 0 0 0 0 0 0 0 1 -8.38% -6.02% -20.77% -9.14% 34.98% -18.81% 5.00 4.00 3.00 36.00 77.00 24.00
90 20250124 600280.SH -1.47% 0 0 0 0 0 0 0 1 -6.16% -0.59% -21.18% -10.19% 37.86% -14.76% 5.00 11.00 2.00 37.00 74.00 30.00
91 20250123 600280.SH -0.87% 0 0 0 0 0 0 0 0 -9.33% -5.82% -11.92% -14.14% 47.19% -19.05% 3.00 8.00 12.00 36.00 82.00 25.00
92 20250122 600280.SH -3.92% 0 0 0 0 0 0 0 0 -5.51% -6.28% -8.53% -15.52% 49.78% -18.91% 6.00 6.00 37.00 31.00 82.00 24.00
93 20250121 600280.SH -0.28% 0 0 0 0 0 0 0 0 -1.92% -1.11% -6.79% -10.53% 60.81% -11.63% 18.00 21.00 35.00 48.00 86.00 35.00
94 20250120 600280.SH 0.28% 0 0 0 0 0 0 0 0 2.58% 1.99% -12.90% -17.32% 62.73% -5.79% 20.00 31.00 22.00 18.00 86.00 45.00
95 20250117 600280.SH -4.80% 0 0 0 0 0 0 0 0 5.93% -8.46% -14.80% -18.68% 58.67% -4.29% 65.00 3.00 15.00 16.00 87.00 51.00
96 20250116 600280.SH 3.31% 0 0 0 0 0 0 0 0 3.88% -13.39% -18.30% -6.02% 65.20% -0.79% 76.00 2.00 6.00 53.00 89.00 59.00
97 20250115 600280.SH -0.27% 0 0 0 0 0 0 0 0 -0.82% -11.68% -25.00% 0.00% 61.33% -5.71% 23.00 5.00 1.00 71.00 88.00 53.00
98 20250114 600280.SH 4.30% 0 0 0 0 0 0 0 0 0.83% -12.08% -32.34% 3.70% 60.35% -6.67% 42.00 7.00 0.00 74.00 87.00 51.00
99 20250113 600280.SH 3.56% 0 0 0 0 0 0 0 0 -0.57% -15.70% -31.70% 1.16% 53.07% -7.67% 52.00 11.00 2.00 73.00 88.00 56.00
100 20250110 600280.SH -6.65% 0 0 0 0 0 0 0 1 -13.59% -20.71% -34.44% 7.32% 49.12% -10.37% 1.00 3.00 1.00 85.00 87.00 49.00
101 20250109 600280.SH -1.37% 0 0 0 0 0 0 0 0 -16.63% -6.48% -22.70% 13.88% 57.64% -5.00% 1.00 47.00 12.00 87.00 88.00 51.00
102 20250108 600280.SH 1.39% 0 0 0 0 0 0 0 0 -10.95% -2.40% -17.19% 16.93% 55.74% 2.52% 6.00 82.00 30.00 89.00 89.00 65.00
103 20250107 600280.SH 2.85% 0 0 0 0 0 0 0 0 -12.80% -5.74% -14.45% 11.76% 56.28% 1.69% 8.00 57.00 38.00 88.00 90.00 65.00
104 20250106 600280.SH -10.00% 0 1 0 0 0 0 0 0 -15.22% -14.60% -19.86% 13.23% 56.00% -2.77% 12.00 38.00 24.00 89.00 89.00 58.00
105 20250103 600280.SH -9.93% 0 1 0 0 0 0 0 0 -8.24% -6.92% -8.45% 25.40% 71.05% 4.84% 49.00 71.00 67.00 93.00 93.00 73.00
106 20250102 600280.SH 5.35% 0 0 0 0 0 0 0 0 12.18% -5.66% 0.23% 41.50% 88.26% 17.34% 97.00 63.00 82.00 96.00 93.00 81.00
107 20241231 600280.SH -0.72% 0 0 0 0 0 0 0 0 9.60% -15.08% -3.52% 33.01% 67.76% 9.31% 97.00 7.00 69.00 93.00 90.00 71.00
108 20241230 600280.SH 0.00% 0 0 0 0 0 0 0 0 8.09% -23.05% -9.01% 36.18% 59.23% 9.52% 93.00 3.00 31.00 92.00 85.00 68.00
109 20241227 600280.SH -2.59% 0 0 0 0 0 0 0 0 0.73% -18.98% -8.00% 39.86% 62.35% 6.70% 78.00 4.00 22.00 92.00 88.00 65.00
110 20241226 600280.SH 10.10% 1 0 0 0 0 0 0 0 1.43% -17.32% 3.91% 47.06% 83.19% 8.14% 80.00 11.00 74.00 93.00 93.00 68.00
111 20241225 600280.SH 2.93% 0 0 0 0 0 0 0 0 -15.90% -17.34% -5.16% 29.10% 69.30% -5.39% 4.00 11.00 37.00 86.00 90.00 49.00
112 20241224 600280.SH -2.09% 0 0 0 0 0 0 0 0 -22.52% -15.16% -6.72% 21.75% 66.67% -6.25% 0.00 7.00 15.00 76.00 88.00 45.00
113 20241223 600280.SH -6.81% 0 0 0 0 0 0 0 0 -28.81% -9.24% 0.79% 25.99% 69.47% -1.03% 0.00 28.00 61.00 84.00 89.00 55.00
114 20241220 600280.SH -1.91% 0 0 0 0 0 0 0 0 -19.57% -6.16% 9.31% 32.15% 78.70% 7.31% 0.00 20.00 71.00 80.00 90.00 61.00
115 20241219 600280.SH -8.71% 0 0 0 0 0 0 0 0 -18.48% -1.64% 5.01% 33.02% 84.58% 4.75% 1.00 55.00 74.00 86.00 91.00 61.00
116 20241218 600280.SH -5.17% 0 0 0 0 0 0 0 0 -1.71% 6.25% 17.39% 55.07% 110.55% 11.14% 77.00 85.00 92.00 94.00 94.00 70.00
117 20241217 600280.SH -10.04% 0 1 0 0 0 0 0 0 9.50% 13.62% 24.10% 47.11% 113.22% 11.78% 96.00 96.00 94.00 95.00 95.00 71.00
118 20241216 600280.SH 5.28% 0 0 1 0 1 0 1 0 27.49% 18.24% 44.62% 65.03% 127.97% 25.41% 98.00 95.00 96.00 95.00 96.00 82.00
119 20241213 600280.SH -0.58% 0 0 0 0 0 0 0 0 16.67% 13.56% 41.55% 70.33% 112.03% 15.35% 96.00 89.00 97.00 92.00 95.00 72.00
120 20241212 600280.SH 10.06% 1 0 1 0 1 0 1 0 20.66% 25.67% 37.80% 76.63% 111.52% 11.74% 97.00 95.00 96.00 91.00 95.00 64.00
121 20241211 600280.SH 5.66% 0 0 1 0 1 0 1 0 8.10% 14.74% 17.93% 68.59% 94.58% 1.74% 82.00 86.00 91.00 87.00 92.00 52.00
122 20241210 600280.SH 4.74% 0 0 0 0 0 0 0 0 3.76% 9.95% 8.87% 59.57% 82.64% -1.78% 78.00 74.00 81.00 82.00 91.00 47.00
123 20241209 600280.SH -3.65% 0 0 0 0 0 0 0 0 -7.25% 11.05% 5.76% 60.46% 74.38% 3.18% 3.00 83.00 77.00 79.00 90.00 58.00
124 20241206 600280.SH 2.82% 0 0 0 0 0 0 0 0 -2.67% 16.49% 1.15% 64.66% 76.61% 4.53% 8.00 90.00 51.00 82.00 91.00 59.00
125 20241205 600280.SH -1.39% 0 0 0 0 0 0 0 0 4.16% 6.77% -2.96% 64.48% 76.03% 11.81% 64.00 80.00 36.00 83.00 90.00 72.00
126 20241204 600280.SH 1.41% 0 0 0 0 0 0 0 0 6.14% 10.49% 8.27% 72.80% 76.33% 9.92% 82.00 91.00 78.00 87.00 91.00 70.00
127 20241203 600280.SH -6.37% 0 0 0 0 0 0 0 0 5.97% 9.23% 17.36% 67.72% 82.05% 11.23% 61.00 77.00 89.00 84.00 90.00 71.00
128 20241202 600280.SH 1.11% 0 0 0 0 1 0 1 0 19.74% 22.31% 29.63% 80.56% 87.24% 26.39% 97.00 94.00 94.00 91.00 94.00 85.00
129 20241129 600280.SH 10.02% 1 0 0 0 1 0 1 0 19.68% 24.65% 30.43% 74.42% 79.28% 23.97% 97.00 97.00 95.00 90.00 93.00 84.00
130 20241128 600280.SH 0.49% 0 0 0 0 0 0 0 0 2.51% 9.65% 30.25% 57.31% 61.66% 12.67% 82.00 92.00 96.00 84.00 91.00 76.00
131 20241127 600280.SH 1.24% 0 0 0 0 0 0 0 0 4.09% 2.78% 28.39% 52.43% 55.94% 9.12% 87.00 85.00 96.00 80.00 91.00 73.00
132 20241126 600280.SH 5.79% 0 0 0 0 0 0 0 0 3.08% -0.99% 28.43% 52.27% 54.62% 11.36% 81.00 77.00 96.00 82.00 91.00 77.00
133 20241125 600280.SH 1.06% 0 0 0 0 0 0 0 0 2.15% -4.76% 17.65% 39.71% 40.74% 5.26% 54.00 57.00 91.00 71.00 85.00 68.00
134 20241122 600280.SH -5.76% 0 0 0 0 0 0 0 0 4.16% -13.16% 21.29% 44.06% 39.78% 6.52% 88.00 9.00 92.00 77.00 85.00 70.00
135 20241121 600280.SH 2.05% 0 0 0 0 0 0 0 0 6.97% -9.11% 28.30% 57.09% 44.04% 13.03% 90.00 10.00 92.00 84.00 86.00 74.00
136 20241120 600280.SH 0.26% 0 0 0 0 0 0 0 0 -1.26% -2.01% 27.78% 53.94% 42.18% 8.61% 68.00 32.00 92.00 81.00 85.00 69.00
137 20241119 600280.SH 4.84% 0 0 0 0 0 0 0 0 -3.94% 7.44% 26.21% 45.52% 37.81% 8.33% 58.00 88.00 93.00 80.00 85.00 71.00
138 20241118 600280.SH 3.05% 0 0 0 0 0 0 0 0 -6.77% 5.98% 22.37% 52.46% 28.28% 2.76% 59.00 84.00 91.00 85.00 84.00 66.00
139 20241115 600280.SH -3.22% 0 0 0 0 0 0 0 0 -16.63% 4.64% 21.96% 51.05% 22.79% 2.56% 1.00 57.00 87.00 77.00 73.00 60.00
140 20241114 600280.SH -5.81% 0 0 0 0 0 0 0 0 -15.03% 18.79% 29.07% 60.09% 27.74% 6.27% 0.00 94.00 86.00 81.00 77.00 61.00
141 20241113 600280.SH -2.46% 0 0 0 0 0 0 0 0 -0.75% 24.92% 32.44% 66.39% 35.15% 11.24% 17.00 93.00 86.00 83.00 79.00 65.00
142 20241112 600280.SH 1.75% 0 0 0 0 0 0 0 0 11.85% 29.71% 31.82% 72.03% 36.70% 14.37% 88.00 95.00 85.00 85.00 79.00 69.00
143 20241111 600280.SH -7.85% 0 0 0 0 0 0 0 0 13.68% 23.53% 31.25% 64.20% 47.78% 10.83% 79.00 92.00 84.00 79.00 84.00 63.00
144 20241108 600280.SH -1.37% 0 0 0 0 0 0 0 0 25.51% 39.68% 39.23% 74.60% 60.37% 20.61% 95.00 97.00 89.00 89.00 91.00 75.00
145 20241107 600280.SH 10.03% 1 0 0 0 1 0 1 0 39.81% 41.16% 39.37% 79.18% 65.66% 24.36% 99.00 97.00 93.00 91.00 92.00 77.00
146 20241106 600280.SH 9.92% 1 0 0 0 1 0 1 0 25.87% 30.39% 34.80% 59.60% 45.62% 10.22% 97.00 95.00 92.00 87.00 89.00 65.00
147 20241105 600280.SH 3.42% 0 0 0 0 0 0 1 0 15.97% 17.48% 10.33% 41.25% 30.58% 1.68% 93.00 87.00 83.00 74.00 82.00 51.00
148 20241104 600280.SH 1.74% 0 0 0 0 0 0 1 0 8.67% 15.46% 7.67% 28.10% 25.36% 1.74% 92.00 88.00 71.00 63.00 80.00 52.00
149 20241101 600280.SH 9.87% 1 0 0 0 0 0 1 0 11.29% 16.55% 15.00% 22.34% 25.45% -2.82% 92.00 88.00 66.00 54.00 84.00 50.00
150 20241031 600280.SH -0.95% 0 0 0 0 0 0 0 0 0.96% 8.65% 7.90% 12.14% 13.36% -12.04% 39.00 52.00 16.00 24.00 64.00 30.00
151 20241030 600280.SH 1.28% 0 0 0 0 0 0 0 0 3.59% 6.02% 14.44% 1.93% 15.27% -11.45% 69.00 49.00 26.00 7.00 66.00 35.00
152 20241029 600280.SH -3.10% 0 0 0 0 0 0 0 0 1.29% 1.62% 13.00% -9.28% 12.19% -14.48% 50.00 17.00 17.00 0.00 62.00 32.00
153 20241028 600280.SH 4.19% 0 0 0 0 0 0 0 0 6.25% 6.25% 22.81% -15.67% 20.07% -12.47% 59.00 44.00 27.00 0.00 66.00 32.00
154 20241025 600280.SH -0.32% 0 0 0 0 0 0 0 0 4.73% -0.32% 16.54% -10.92% 21.09% -16.67% 57.00 7.00 15.00 0.00 69.00 29.00
155 20241024 600280.SH 1.63% 0 0 0 0 0 0 0 0 7.61% -1.27% 20.08% -1.58% 21.01% -17.94% 72.00 26.00 37.00 4.00 72.00 32.00
156 20241023 600280.SH -0.97% 0 0 0 0 0 0 0 0 2.34% 3.38% 22.40% 6.62% 19.53% -18.83% 27.00 58.00 34.00 13.00 65.00 29.00
157 20241022 600280.SH 1.64% 0 0 0 0 0 0 0 0 0.32% -6.08% 21.65% 18.39% 21.18% -18.68% 10.00 61.00 35.00 52.00 66.00 29.00
158 20241021 600280.SH 2.70% 0 0 0 0 0 0 0 0 0.00% -6.75% 20.63% 28.27% 18.29% -20.21% 35.00 20.00 43.00 77.00 64.00 29.00
159 20241018 600280.SH 2.42% 0 0 0 0 0 0 0 0 -4.82% -1.33% 14.73% 21.81% 11.70% -24.87% 1.00 10.00 26.00 71.00 57.00 24.00
160 20241017 600280.SH -3.34% 0 0 0 0 0 0 0 0 -8.25% -0.69% 11.15% 18.93% 9.06% -26.46% 11.00 6.00 25.00 65.00 59.00 24.00
161 20241016 600280.SH -2.92% 0 0 0 0 0 0 0 0 1.01% 7.94% 11.99% 29.44% 19.60% -24.49% 74.00 22.00 23.00 81.00 65.00 26.00
162 20241015 600280.SH 1.32% 0 0 0 0 0 0 0 0 -6.38% 11.19% 16.67% 34.50% 10.79% -23.57% 84.00 35.00 44.00 86.00 64.00 29.00
163 20241014 600280.SH -2.25% 0 0 0 0 0 0 0 0 -6.75% 15.59% 11.76% 36.94% -1.62% -24.38% 21.00 28.00 23.00 85.00 41.00 26.00
164 20241011 600280.SH -1.27% 0 0 0 0 0 0 0 0 3.67% 16.92% 19.16% 41.36% 1.63% -22.06% 51.00 47.00 66.00 91.00 57.00 31.00
165 20241010 600280.SH 6.42% 0 0 0 0 0 0 0 0 8.25% 21.62% 24.02% 40.00% 2.27% -24.28% 29.00 49.00 67.00 88.00 49.00 22.00
166 20241009 600280.SH -10.03% 0 1 0 0 0 0 0 0 6.86% 18.40% 16.54% 30.40% -3.90% -31.80% 11.00 29.00 40.00 80.00 40.00 13.00
167 20241008 600280.SH 0.92% 0 0 0 0 0 0 0 0 18.77% 29.53% 22.76% 46.22% 8.58% -27.21% 14.00 31.00 27.00 81.00 43.00 10.00
168 20240930 600280.SH 8.67% 0 0 0 0 0 0 0 0 23.95% 29.37% 33.61% 43.61% 2.19% -25.23% 44.00 71.00 81.00 90.00 51.00 19.00
169 20240927 600280.SH 3.09% 0 0 0 0 0 0 0 0 12.78% 16.28% 25.52% 31.58% -3.54% -29.74% 47.00 74.00 88.00 92.00 62.00 24.00
170 20240926 600280.SH 5.05% 0 0 0 0 0 0 0 0 12.36% 11.92% 24.89% 28.76% -5.83% -32.33% 85.00 80.00 94.00 95.00 67.00 27.00
171 20240925 600280.SH 0.00% 0 0 0 0 0 0 0 0 10.80% 3.75% 16.39% 20.96% -8.28% -34.67% 85.00 48.00 92.00 93.00 64.00 28.00
172 20240924 600280.SH 5.32% 0 0 0 0 0 0 0 0 9.06% 4.92% 17.37% 17.87% -8.58% -35.73% 87.00 70.00 93.00 93.00 62.00 28.00
173 20240923 600280.SH -1.13% 0 0 0 0 0 0 0 0 4.37% -3.31% 8.23% 13.85% -12.04% -38.26% 87.00 43.00 85.00 93.00 55.00 26.00
174 20240920 600280.SH 2.70% 0 0 0 0 0 0 0 0 3.10% 1.92% 7.26% 18.22% -14.19% -41.28% 82.00 77.00 86.00 93.00 57.00 21.00
175 20240919 600280.SH 3.60% 0 0 0 0 0 0 0 0 -0.38% 1.97% 5.71% 13.60% -16.99% -42.32% 55.00 81.00 84.00 91.00 48.00 21.00
176 20240918 600280.SH -1.57% 0 0 0 0 0 0 0 0 -6.37% -1.57% 0.00% 8.70% -25.37% -48.02% 10.00 68.00 79.00 86.00 36.00 14.00
177 20240913 600280.SH 0.79% 0 0 0 0 0 0 0 0 -3.79% -5.22% -1.17% 3.67% -23.72% -46.53% 25.00 42.00 73.00 82.00 42.00 15.00
178 20240912 600280.SH -2.33% 0 0 0 0 0 0 0 0 -7.35% 3.28% -8.03% -3.08% -23.17% -45.34% 5.00 81.00 29.00 52.00 40.00 15.00
179 20240911 600280.SH -0.77% 0 0 0 0 0 0 0 0 -1.15% 7.95% -8.51% 1.18% -20.86% -38.42% 52.00 89.00 22.00 77.00 44.00 26.00
180 20240910 600280.SH -2.62% 0 0 0 0 0 0 0 0 2.36% 11.59% -7.14% 12.07% -21.21% -40.50% 89.00 93.00 30.00 93.00 42.00 23.00
181 20240909 600280.SH 1.14% 0 0 0 0 0 0 0 0 5.12% 12.18% -14.15% 17.11% -18.84% -38.90% 94.00 96.00 6.00 95.00 46.00 26.00
182 20240906 600280.SH -2.94% 0 0 0 0 0 0 0 0 -1.49% 11.86% -23.48% 17.33% -18.01% -35.92% 65.00 94.00 0.00 95.00 44.00 26.00
183 20240905 600280.SH 4.21% 0 0 0 0 0 0 0 0 11.48% 11.93% -28.98% 20.35% -16.82% -33.17% 96.00 93.00 0.00 96.00 44.00 28.00
184 20240904 600280.SH 2.76% 0 0 0 0 0 0 0 0 9.21% 5.24% -25.00% 13.48% -22.09% -38.15% 93.00 83.00 0.00 94.00 33.00 23.00
185 20240903 600280.SH 0.00% 0 0 0 0 0 0 0 0 9.01% 3.67% -19.62% 11.90% -23.26% -39.67% 90.00 74.00 1.00 89.00 27.00 20.00
186 20240902 600280.SH -5.22% 0 0 0 0 0 0 0 0 6.72% 1.60% -11.50% 16.51% -20.87% -42.53% 91.00 79.00 10.00 93.00 30.00 18.00
187 20240830 600280.SH 9.84% 1 0 0 0 0 0 0 0 13.56% 4.28% 2.68% 18.06% -19.28% -39.91% 96.00 86.00 81.00 96.00 29.00 21.00
188 20240829 600280.SH 2.09% 0 0 0 0 0 0 0 0 0.41% -10.95% 2.95% 3.39% -21.79% -47.07% 41.00 6.00 89.00 85.00 29.00 13.00
189 20240828 600280.SH 2.58% 0 0 0 0 0 0 0 0 -3.63% -15.25% -1.65% -0.83% -22.15% -52.39% 28.00 2.00 79.00 82.00 29.00 8.00
190 20240827 600280.SH -2.10% 0 0 0 0 0 0 0 0 -4.90% -16.79% -4.12% -4.12% -26.50% -54.58% 23.00 1.00 53.00 76.00 23.00 6.00
191 20240826 600280.SH 0.85% 0 0 0 0 0 0 0 0 -4.80% -23.47% 3.03% -0.83% -25.86% -56.09% 27.00 0.00 81.00 79.00 22.00 5.00
192 20240823 600280.SH -2.88% 0 0 0 0 0 0 0 0 -8.17% -31.59% 3.06% -2.48% -28.05% -52.13% 14.00 0.00 84.00 78.00 19.00 9.00
193 20240822 600280.SH -2.02% 0 0 0 0 0 0 0 0 -11.31% -36.55% 9.46% 0.41% -24.30% -48.84% 3.00 0.00 92.00 84.00 20.00 12.00
194 20240821 600280.SH 1.22% 0 0 0 0 0 0 0 0 -12.06% -28.74% 12.73% 0.00% -26.84% -50.00% 1.00 0.00 92.00 81.00 21.00 11.00
195 20240820 600280.SH -2.00% 0 0 0 0 0 0 0 0 -12.50% -22.47% 8.89% 1.24% -20.45% -48.20% 1.00 0.00 90.00 80.00 29.00 12.00
196 20240819 600280.SH -2.72% 0 0 0 0 0 0 0 0 -19.61% -12.89% 10.13% 2.04% -19.35% -47.37% 0.00 2.00 92.00 78.00 26.00 12.00
197 20240816 600280.SH -6.20% 0 0 0 0 0 0 0 0 -25.51% -1.53% 14.22% 9.83% -11.07% -48.60% 0.00 55.00 94.00 87.00 40.00 11.00
198 20240815 600280.SH -2.84% 0 0 0 0 0 0 0 0 -28.46% 15.61% 20.70% 12.76% -3.52% -48.50% 0.00 98.00 96.00 93.00 52.00 11.00
199 20240814 600280.SH 0.71% 0 0 0 0 0 0 0 0 -18.97% 16.05% 23.68% 12.35% 1.08% -47.87% 0.00 98.00 98.00 95.00 61.00 12.00
200 20240813 600280.SH -9.97% 0 1 0 0 0 0 0 0 -11.39% 15.23% 23.89% 10.67% 1.82% -44.44% 1.00 97.00 98.00 95.00 59.00 16.00
201 20240812 600280.SH -9.86% 0 1 0 0 0 0 0 0 8.36% 34.63% 35.81% 19.16% 19.16% -40.54% 96.00 99.00 99.00 98.00 81.00 24.00
202 20240809 600280.SH -9.92% 0 1 0 0 0 0 0 0 32.18% 50.66% 46.81% 32.69% 41.98% -39.58% 99.00 99.00 99.00 99.00 90.00 25.00
203 20240808 600280.SH 10.06% 1 0 0 0 1 0 1 0 61.60% 72.52% 65.80% 41.85% 52.59% -26.20% 99.00 99.00 99.00 99.00 95.00 50.00
204 20240807 600280.SH 10.13% 1 0 0 0 1 0 1 0 43.21% 58.18% 54.67% 29.37% 40.32% -26.27% 99.00 99.00 99.00 99.00 90.00 49.00
205 20240806 600280.SH 10.10% 1 0 0 0 0 0 1 0 30.04% 40.44% 38.60% 14.08% 14.49% -36.80% 99.00 99.00 99.00 96.00 77.00 29.00
206 20240805 600280.SH 9.96% 1 0 0 0 0 0 1 0 24.24% 26.43% 24.78% 4.36% 1.41% -40.46% 99.00 99.00 97.00 91.00 66.00 24.00
207 20240802 600280.SH 10.13% 1 0 0 0 0 0 0 0 13.97% 16.00% 6.53% -7.77% -9.69% -43.99% 97.00 96.00 81.00 63.00 39.00 14.00
208 20240801 600280.SH -2.47% 0 0 0 0 0 0 0 0 6.76% 4.41% -8.85% -18.28% -26.17% -48.48% 64.00 58.00 6.00 24.00 14.00 8.00
209 20240731 600280.SH 0.00% 0 0 0 0 0 0 0 0 10.45% 6.58% -4.71% -17.35% -26.59% -41.87% 88.00 75.00 21.00 26.00 18.00 17.00
210 20240730 600280.SH 5.19% 0 0 0 0 0 0 0 0 8.00% 7.52% 4.74% -16.78% -29.36% -36.05% 94.00 91.00 87.00 44.00 22.00 33.00
211 20240729 600280.SH 0.87% 0 0 0 0 0 0 0 0 1.76% 0.87% 1.32% -21.16% -34.00% -33.04% 81.00 70.00 79.00 28.00 15.00 40.00
212 20240726 600280.SH 3.15% 0 0 0 0 0 0 0 0 1.78% -2.55% 1.78% -22.90% -33.43% -27.07% 80.00 58.00 78.00 18.00 13.00 52.00
213 20240725 600280.SH 0.91% 0 0 0 0 0 0 0 0 -2.20% -3.90% -1.77% -17.78% -33.33% -22.11% 51.00 61.00 68.00 41.00 13.00 64.00
214 20240724 600280.SH -2.22% 0 0 0 0 0 0 0 0 -3.51% -2.22% -4.35% -18.52% -33.93% -15.06% 43.00 53.00 67.00 42.00 13.00 74.00
215 20240723 600280.SH -0.88% 0 0 0 0 0 0 0 0 -0.44% -1.32% -0.88% -15.09% -37.15% -12.45% 71.00 55.00 63.00 48.00 13.00 75.00
216 20240722 600280.SH 0.89% 0 0 0 0 0 0 0 0 -0.87% -1.30% 4.13% -17.15% -36.41% -14.02% 43.00 25.00 78.00 39.00 14.00 72.00
217 20240719 600280.SH -0.88% 0 0 0 0 0 0 0 0 -4.26% -8.16% -0.88% -19.06% -39.02% -14.12% 28.00 8.00 73.00 37.00 12.00 71.00
218 20240718 600280.SH -0.44% 0 0 0 0 0 0 0 0 -1.73% -12.69% -3.81% -18.93% -42.39% -13.03% 63.00 2.00 61.00 35.00 10.00 73.00
219 20240717 600280.SH 0.89% 0 0 0 0 0 0 0 0 1.33% -10.59% -5.39% -17.09% -43.56% -13.31% 64.00 7.00 62.00 46.00 9.00 73.00
220 20240716 600280.SH -1.31% 0 0 0 0 0 0 0 0 -0.88% -2.59% -7.00% -18.41% -42.49% -12.74% 36.00 56.00 51.00 35.00 10.00 72.00
221 20240715 600280.SH -2.55% 0 0 0 0 0 0 0 0 -0.43% 0.44% -4.58% -16.73% -45.48% -12.60% 23.00 77.00 58.00 34.00 7.00 73.00
222 20240712 600280.SH 1.73% 0 0 0 0 0 0 0 0 -4.08% 4.44% -2.89% -15.77% -44.44% -10.98% 9.00 84.00 63.00 35.00 6.00 73.00
223 20240711 600280.SH 2.67% 0 0 0 0 0 0 0 0 -11.15% 2.21% -4.55% -14.13% -42.82% -10.47% 0.00 70.00 51.00 31.00 8.00 73.00
224 20240710 600280.SH -1.32% 0 0 0 0 0 0 0 0 -11.76% -2.17% -9.27% -12.11% -40.79% -11.07% 3.00 72.00 43.00 44.00 13.00 73.00
225 20240709 600280.SH -0.87% 0 0 0 0 0 0 0 0 -1.72% 0.44% -5.79% -11.28% -38.87% -10.59% 72.00 65.00 53.00 43.00 16.00 73.00
226 20240708 600280.SH -6.12% 0 0 0 0 0 0 0 0 0.88% 5.50% -6.12% -10.16% -39.15% -11.54% 91.00 91.00 58.00 47.00 19.00 74.00
227 20240705 600280.SH -5.77% 0 0 0 0 0 0 0 0 8.89% 7.93% 4.70% -3.92% -36.36% -0.81% 96.00 96.00 83.00 58.00 21.00 80.00
228 20240704 600280.SH 1.96% 0 0 0 0 0 0 0 0 15.04% 10.17% 7.00% 1.17% -33.33% 3.17% 99.00 97.00 93.00 76.00 31.00 86.00
229 20240703 600280.SH 9.91% 1 0 0 0 0 0 0 0 10.87% 5.81% 1.59% -3.77% -32.54% -0.78% 97.00 95.00 87.00 57.00 28.00 81.00
230 20240702 600280.SH 1.75% 0 0 0 0 0 0 0 0 2.20% -4.53% -8.30% -12.45% -38.30% -11.79% 48.00 46.00 38.00 26.00 14.00 69.00
231 20240701 600280.SH 1.33% 0 0 0 0 0 0 0 0 4.59% -5.00% -12.64% -8.80% -40.00% -15.56% 73.00 34.00 25.00 24.00 10.00 64.00
232 20240628 600280.SH -0.44% 0 0 0 0 0 0 0 0 -0.88% -7.02% -13.46% -19.06% -36.97% -17.88% 67.00 28.00 23.00 15.00 14.00 61.00
233 20240627 600280.SH -1.74% 0 0 0 0 0 0 0 0 -4.24% -6.61% -16.30% -26.86% -36.34% -19.00% 32.00 33.00 15.00 9.00 16.00 60.00
234 20240626 600280.SH 1.32% 0 0 0 0 0 0 0 0 -4.56% -7.26% -14.50% -24.84% -36.29% -16.06% 29.00 19.00 14.00 10.00 15.00 62.00
235 20240625 600280.SH 4.13% 0 0 0 0 0 0 0 0 -6.59% -6.20% -18.05% -26.30% -38.98% -15.61% 47.00 40.00 14.00 12.00 17.00 66.00
236 20240624 600280.SH -3.96% 0 0 0 1 0 1 0 1 -9.17% -11.02% -20.73% -29.22% -40.92% -19.85% 14.00 8.00 9.00 10.00 13.00 59.00
237 20240621 600280.SH -3.81% 0 0 0 1 0 1 0 1 -6.20% -2.99% -19.79% -25.08% -39.63% -16.54% 12.00 24.00 7.00 10.00 12.00 58.00
238 20240620 600280.SH -2.07% 0 0 0 0 0 0 0 0 -2.48% -2.88% -18.62% -26.02% -37.57% -14.18% 46.00 49.00 12.00 11.00 15.00 62.00
239 20240619 600280.SH -0.82% 0 0 0 0 0 0 0 0 -2.82% -3.98% -18.03% -22.51% -37.89% -10.41% 27.00 38.00 7.00 15.00 13.00 65.00
240 20240618 600280.SH 1.25% 0 0 0 0 0 0 0 0 0.41% -3.95% -16.78% -21.36% -38.17% -13.21% 42.00 38.00 12.00 17.00 13.00 63.00
241 20240617 600280.SH -0.83% 0 0 0 0 0 0 0 0 -2.04% -8.05% -18.09% -20.53% -41.18% -11.44% 26.00 33.00 12.00 17.00 10.00 67.00
242 20240614 600280.SH 0.00% 0 0 0 0 0 0 0 0 3.42% -6.92% -18.52% -20.13% -39.50% -9.36% 51.00 30.00 6.00 15.00 12.00 68.00
243 20240613 600280.SH -2.42% 0 0 0 0 0 0 0 0 -0.41% -10.37% -10.37% -19.06% -37.47% -6.20% 53.00 17.00 31.00 14.00 15.00 71.00
244 20240612 600280.SH 2.48% 0 0 0 0 0 0 0 0 -1.20% -7.81% -8.15% -20.00% -35.25% -3.50% 62.00 23.00 47.00 17.00 17.00 74.00
245 20240611 600280.SH -1.22% 0 0 0 0 0 0 0 0 -4.35% -12.64% -8.68% -22.44% -39.50% -4.35% 45.00 14.00 44.00 16.00 13.00 74.00
246 20240607 600280.SH 4.70% 0 0 0 0 0 0 0 0 -6.13% -10.91% -10.58% -26.87% -40.68% -4.67% 52.00 21.00 45.00 14.00 13.00 74.00
247 20240606 600280.SH -3.70% 0 0 0 1 0 1 0 1 -10.00% -17.31% -15.83% -29.73% -45.96% -9.65% 32.00 12.00 32.00 14.00 9.00 69.00
248 20240605 600280.SH -3.19% 0 0 0 1 0 1 0 1 -10.00% -16.21% -13.21% -25.91% -43.36% -6.54% 12.00 8.00 21.00 14.00 9.00 70.00
249 20240604 600280.SH -0.79% 0 0 0 0 0 0 0 0 -6.69% -14.63% -8.73% -23.01% -43.34% -4.56% 14.00 5.00 42.00 14.00 7.00 70.00
250 20240603 600280.SH -3.07% 0 0 0 0 0 0 0 0 -8.66% -13.36% -8.66% -23.33% -45.00% -5.24% 6.00 7.00 33.00 12.00 4.00 71.00
251 20240531 600280.SH 0.38% 0 0 0 0 0 0 0 0 -5.09% -10.92% -5.09% -20.67% -43.14% -2.25% 9.00 7.00 29.00 10.00 5.00 72.00
252 20240530 600280.SH -3.70% 0 0 0 0 0 0 0 0 -8.13% -12.46% -6.81% -19.25% -42.22% -3.70% 7.00 4.00 29.00 12.00 6.00 70.00
253 20240529 600280.SH 0.37% 0 0 0 0 0 0 0 0 -6.90% 0.00% 0.37% -17.43% -33.99% -0.37% 15.00 70.00 51.00 16.00 16.00 73.00
254 20240528 600280.SH -2.89% 0 0 0 0 0 0 0 0 -8.50% -0.37% 5.08% -19.70% -35.80% -0.37% 7.00 74.00 69.00 12.00 13.00 72.00
255 20240527 600280.SH 0.73% 0 0 0 0 0 0 0 0 -5.14% 4.53% 7.78% -16.31% -27.30% -2.12% 26.00 86.00 71.00 14.00 29.00 69.00
256 20240524 600280.SH -2.83% 0 0 0 0 0 0 0 0 -6.14% 0.36% 7.42% -14.33% -30.03% -4.84% 19.00 79.00 66.00 16.00 24.00 66.00
257 20240523 600280.SH -2.41% 0 0 0 0 0 0 0 0 -4.71% 1.80% 10.98% -14.76% -26.11% -6.29% 14.00 83.00 71.00 10.00 31.00 64.00
258 20240522 600280.SH -1.36% 0 0 0 0 0 0 0 0 7.41% 3.57% 12.84% -7.05% -19.44% -7.94% 90.00 77.00 71.00 24.00 43.00 58.00
259 20240521 600280.SH 0.68% 0 0 0 0 0 0 0 0 8.89% 6.91% 10.94% -4.23% -19.01% -16.00% 93.00 90.00 70.00 30.00 44.00 45.00
260 20240520 600280.SH -0.34% 0 0 0 0 0 0 0 0 10.19% 5.42% 10.19% -7.89% -19.56% -24.94% 93.00 84.00 64.00 23.00 39.00 29.00
261 20240517 600280.SH -1.35% 0 0 0 0 0 0 0 0 6.93% 6.55% 17.20% -8.72% -21.45% -32.18% 92.00 82.00 64.00 21.00 36.00 18.00
262 20240516 600280.SH 10.00% 1 0 0 0 0 0 0 0 6.83% 6.45% 6.83% -9.45% -17.73% -32.04% 95.00 85.00 61.00 19.00 47.00 20.00
263 20240515 600280.SH 0.00% 0 0 0 0 0 0 0 0 -3.57% 0.37% -12.62% -15.89% -25.21% -40.79% 29.00 40.00 7.00 6.00 30.00 11.00
264 20240514 600280.SH 1.89% 0 0 0 0 0 0 0 0 -1.82% 5.47% -11.76% -20.35% -23.51% -38.91% 53.00 58.00 9.00 6.00 30.00 11.00
265 20240513 600280.SH -3.28% 0 0 0 0 0 0 0 0 -4.33% 3.11% -13.96% -13.96% -24.93% -41.11% 32.00 46.00 7.00 12.00 29.00 10.00
266 20240510 600280.SH -1.44% 0 0 0 0 0 0 0 0 -0.36% 7.03% -11.04% -11.61% -23.89% -43.85% 31.00 47.00 11.00 10.00 29.00 7.00
267 20240509 600280.SH -0.71% 0 0 0 0 0 0 0 0 -0.36% 9.02% -8.25% -3.81% -22.78% -45.06% 30.00 48.00 11.00 16.00 29.00 6.00
268 20240508 600280.SH 1.82% 0 0 0 0 0 0 0 0 4.09% 8.95% -12.23% -1.41% -22.65% -47.27% 57.00 58.00 11.00 20.00 30.00 6.00
269 20240507 600280.SH -0.72% 0 0 0 0 0 0 0 0 7.42% 3.77% -11.58% -1.43% -21.88% -50.36% 59.00 28.00 11.00 14.00 26.00 4.00
270 20240506 600280.SH 0.73% 0 0 0 0 0 0 0 0 7.78% 4.53% -10.36% 0.73% -21.08% -49.91% 62.00 34.00 18.00 18.00 27.00 5.00
271 20240430 600280.SH -1.43% 0 0 0 0 0 0 0 0 7.42% 10.00% -8.94% 5.36% -22.75% -51.07% 60.00 44.00 21.00 28.00 28.00 5.00
272 20240429 600280.SH 3.72% 0 0 0 0 0 0 0 0 9.41% 0.36% -7.92% 14.81% -21.41% -46.96% 61.00 24.00 17.00 34.00 30.00 8.00
273 20240426 600280.SH 5.08% 0 0 0 0 0 0 0 0 4.67% -12.94% -10.03% 7.17% -25.28% -47.77% 55.00 6.00 14.00 25.00 28.00 10.00
274 20240425 600280.SH -0.39% 0 0 0 0 0 0 0 0 -3.40% -16.34% -17.42% 3.23% -28.69% -52.06% 13.00 5.00 10.00 14.00 21.00 6.00
275 20240424 600280.SH 0.39% 0 0 0 0 0 0 0 0 -3.02% -16.56% -17.63% -6.88% -27.20% -47.34% 18.00 6.00 11.00 12.00 23.00 11.00
276 20240423 600280.SH 0.39% 0 0 0 0 0 0 0 0 2.40% -16.88% -23.58% -9.54% -29.28% -45.18% 33.00 11.00 10.00 19.00 22.00 14.00
277 20240422 600280.SH -0.78% 0 0 0 0 0 0 0 0 -8.27% -15.84% -23.42% -11.76% -28.57% -44.92% 11.00 14.00 15.00 21.00 23.00 15.00
278 20240419 600280.SH -3.02% 0 0 0 0 0 0 0 0 -16.83% -19.44% -21.65% -19.94% -25.51% -46.46% 4.00 9.00 18.00 14.00 25.00 13.00
279 20240418 600280.SH 0.00% 0 0 0 0 0 0 0 0 -13.40% -14.79% -18.71% -19.94% -25.35% -44.09% 11.00 26.00 20.00 18.00 27.00 14.00
280 20240417 600280.SH 6.00% 0 0 0 0 0 0 0 0 -13.96% -14.24% -19.70% -22.97% -25.77% -38.52% 8.00 29.00 15.00 17.00 27.00 22.00
281 20240416 600280.SH -10.07% 0 1 0 0 0 0 0 0 -18.83% -17.22% -24.01% -28.57% -30.17% -41.86% 22.00 32.00 15.00 17.00 30.00 23.00
282 20240415 600280.SH -10.03% 0 1 0 0 0 0 0 0 -8.25% -8.25% -13.66% -19.19% -24.04% -36.24% 27.00 36.00 20.00 17.00 34.00 23.00
283 20240412 600280.SH 0.98% 0 0 0 0 0 0 0 0 -3.13% 3.34% -5.50% -7.21% -16.26% -27.29% 61.00 67.00 41.00 31.00 45.00 32.00
284 20240411 600280.SH -0.65% 0 0 0 0 0 0 0 0 -1.61% -1.29% -8.66% -8.11% -17.74% -25.91% 69.00 52.00 25.00 27.00 40.00 34.00
285 20240410 600280.SH 0.00% 0 0 0 0 0 0 0 0 -0.32% -1.28% -6.95% -13.97% -18.73% -27.87% 75.00 52.00 27.00 26.00 39.00 31.00
286 20240409 600280.SH 1.65% 0 0 0 0 0 0 0 0 1.99% -8.06% -4.05% -13.73% -18.30% -29.36% 66.00 22.00 22.00 24.00 35.00 27.00
287 20240408 600280.SH -5.02% 0 0 0 0 0 0 0 0 0.00% -9.01% -8.73% -17.89% -20.26% -32.82% 52.00 30.00 9.00 20.00 33.00 23.00
288 20240403 600280.SH 2.57% 0 0 0 0 0 0 0 0 6.69% -2.74% 2.24% -19.04% -16.27% -29.58% 67.00 47.00 42.00 15.00 37.00 25.00
289 20240402 600280.SH 0.65% 0 0 0 0 0 0 0 0 0.32% -4.60% 1.30% -23.02% -21.07% -29.00% 33.00 26.00 33.00 6.00 23.00 25.00
290 20240401 600280.SH 2.32% 0 0 0 0 0 0 0 0 -0.96% -6.36% -2.52% -21.37% -21.37% -33.12% 19.00 16.00 21.00 9.00 21.00 18.00
291 20240329 600280.SH -0.33% 0 0 0 0 0 0 0 0 -9.85% -8.21% -5.92% -28.10% -23.74% -28.10% 7.00 12.00 16.00 4.00 20.00 27.00
292 20240328 600280.SH 1.34% 0 0 0 0 0 0 0 0 -9.01% -5.90% -7.62% -28.37% -24.81% -20.68% 16.00 19.00 11.00 3.00 20.00 42.00
293 20240327 600280.SH -3.55% 0 0 0 0 0 0 0 0 -8.84% -8.56% -6.85% -25.99% -25.62% -18.31% 36.00 21.00 9.00 11.00 23.00 49.00
294 20240326 600280.SH -0.64% 0 0 0 0 0 0 0 0 -4.91% -7.46% -8.55% -18.42% -22.31% -17.77% 30.00 9.00 8.00 21.00 21.00 48.00
295 20240325 600280.SH -6.87% 0 0 0 0 0 0 0 0 -5.45% -5.74% 1.30% -16.35% -25.00% -18.11% 29.00 12.00 43.00 32.00 17.00 45.00
296 20240322 600280.SH 0.60% 0 0 0 0 0 0 0 0 1.82% 4.36% 8.06% -11.38% -22.81% -11.38% 62.00 46.00 56.00 46.00 18.00 56.00
297 20240321 600280.SH 1.52% 0 0 0 0 0 0 0 0 3.42% 0.30% 15.22% -13.51% -26.33% -6.72% 47.00 12.00 64.00 35.00 10.00 61.00
298 20240320 600280.SH 0.61% 0 0 0 0 0 0 0 0 0.31% 5.13% 15.49% -15.90% -24.77% -7.08% 21.00 41.00 54.00 28.00 11.00 63.00
299 20240319 600280.SH -1.21% 0 0 0 0 0 0 0 0 -2.69% 6.19% 16.85% -13.76% -23.65% -9.44% 7.00 49.00 58.00 39.00 15.00 60.00
300 20240318 600280.SH 0.30% 0 0 0 0 0 0 0 0 -0.30% 4.10% 20.00% -12.23% -23.26% -6.25% 14.00 43.00 62.00 39.00 17.00 63.00
301 20240315 600280.SH 2.17% 0 0 0 0 0 0 0 0 2.49% 2.49% 26.05% -13.42% -22.41% -10.35% 36.00 45.00 70.00 35.00 25.00 62.00
302 20240314 600280.SH -1.53% 0 0 0 0 0 0 0 0 -3.01% -1.83% 32.51% -9.80% -25.29% -8.26% 5.00 15.00 65.00 48.00 21.00 67.00
303 20240313 600280.SH -2.39% 0 0 0 0 0 0 0 0 4.81% 1.87% 30.28% -7.89% -23.24% -6.57% 70.00 17.00 69.00 56.00 24.00 68.00
304 20240312 600280.SH 1.21% 0 0 0 0 0 0 0 0 9.12% -1.18% 35.08% -7.20% -26.05% -7.20% 87.00 34.00 73.00 59.00 17.00 68.00
305 20240311 600280.SH 3.12% 0 0 0 0 0 0 0 0 4.42% 7.47% 19.93% -11.02% -26.28% -7.80% 82.00 82.00 69.00 56.00 22.00 67.00
306 20240308 600280.SH -3.31% 0 0 0 0 0 0 0 0 0.00% 3.55% 13.43% -13.01% -33.26% -5.59% 62.00 67.00 72.00 53.00 11.00 70.00
307 20240307 600280.SH 6.41% 0 0 0 0 0 0 0 0 1.22% 14.88% 14.88% -11.70% -30.11% 0.30% 71.00 92.00 81.00 61.00 19.00 82.00
308 20240306 600280.SH 1.63% 0 0 0 0 0 0 0 0 -2.80% 9.86% -2.80% -17.46% -32.32% 1.63% 4.00 70.00 37.00 41.00 12.00 82.00
309 20240305 600280.SH -3.15% 0 0 0 0 0 0 0 0 -9.44% 10.04% -7.25% -20.88% -26.73% 3.37% 9.00 68.00 36.00 37.00 25.00 84.00
310 20240304 600280.SH -1.25% 0 0 0 0 0 0 0 0 2.92% 15.27% -7.85% -19.34% -27.46% 6.38% 70.00 73.00 38.00 38.00 21.00 85.00
311 20240301 600280.SH -2.13% 0 0 0 0 0 0 0 0 3.55% 22.99% -8.29% -21.32% -26.54% 6.64% 67.00 78.00 38.00 33.00 21.00 86.00
312 20240229 600280.SH 2.18% 0 0 0 0 0 0 0 0 13.49% 34.98% -4.65% -18.00% -20.39% 13.10% 94.00 82.00 43.00 48.00 32.00 88.00
313 20240228 600280.SH -5.31% 0 0 0 0 0 0 0 0 13.03% 27.89% -3.60% -17.05% -21.13% 9.93% 95.00 91.00 55.00 59.00 36.00 89.00
314 20240227 600280.SH 10.06% 1 0 0 0 0 0 0 0 21.51% 36.69% 1.80% -11.49% -19.67% 13.76% 88.00 82.00 51.00 59.00 29.00 89.00
315 20240226 600280.SH -0.65% 0 0 0 0 0 0 0 0 12.00% 11.59% -13.97% -23.00% -26.84% 2.33% 65.00 51.00 26.00 30.00 17.00 85.00
316 20240223 600280.SH 7.27% 0 0 0 0 0 0 0 0 18.77% 9.54% -13.17% -24.94% -29.86% 2.31% 76.00 71.00 38.00 29.00 16.00 85.00
317 20240222 600280.SH 1.76% 0 0 0 0 0 0 0 0 18.93% 0.00% -21.68% -33.26% -35.20% -4.62% 58.00 42.00 24.00 13.00 11.00 76.00
318 20240221 600280.SH 1.79% 0 0 0 0 0 0 0 0 13.15% -11.53% -27.92% -33.80% -38.39% -6.58% 61.00 29.00 19.00 20.00 10.00 76.00
319 20240220 600280.SH 1.45% 0 0 0 0 0 0 0 0 12.50% -15.71% -30.94% -37.02% -44.42% -7.31% 47.00 31.00 17.00 16.00 5.00 75.00
320 20240219 600280.SH 5.36% 0 0 0 0 0 0 0 0 -0.36% -20.06% -30.03% -40.22% -46.39% -11.00% 36.00 31.00 23.00 12.00 4.00 72.00
321 20240208 600280.SH 7.41% 0 0 0 0 0 0 0 0 -7.77% -25.43% -37.86% -43.14% -51.85% -16.35% 39.00 28.00 15.00 13.00 2.00 68.00
322 20240207 600280.SH -3.19% 0 0 0 1 0 1 0 1 -15.92% -29.36% -42.55% -46.00% -50.71% -22.36% 42.00 28.00 15.00 19.00 9.00 66.00
323 20240206 600280.SH 1.21% 0 0 0 0 0 0 0 0 -21.81% -24.62% -37.87% -38.63% -47.16% -16.05% 31.00 30.00 19.00 31.00 10.00 73.00
324 20240205 600280.SH -10.14% 0 1 0 0 0 1 0 1 -25.08% -25.53% -34.74% -40.81% -50.00% -17.33% 30.00 28.00 28.00 26.00 8.00 75.00
325 20240202 600280.SH -2.47% 0 0 0 0 0 1 0 1 -19.77% -22.91% -26.01% -27.56% -41.65% -8.31% 27.00 24.00 40.00 52.00 10.00 76.00
326 20240201 600280.SH -2.08% 0 0 0 0 0 1 0 1 -19.14% -20.73% -25.13% -27.99% -40.42% -7.21% 7.00 18.00 31.00 33.00 8.00 73.00
327 20240131 600280.SH -9.97% 0 1 0 0 0 1 0 1 -15.99% -21.68% -24.94% -24.54% -42.20% 0.35% 5.00 11.00 27.00 45.00 6.00 83.00
328 20240130 600280.SH -3.02% 0 0 0 0 0 1 0 1 -3.60% -18.53% -17.69% -10.83% -39.66% 12.63% 34.00 11.00 42.00 75.00 6.00 87.00
329 20240129 600280.SH -3.78% 0 0 0 0 0 1 0 1 -0.60% -18.07% -12.43% -8.82% -38.82% 15.73% 32.00 5.00 52.00 71.00 4.00 87.00
330 20240126 600280.SH -1.71% 0 0 0 0 0 0 0 0 -3.91% -12.47% -8.51% -5.23% -31.75% 20.28% 27.00 14.00 50.00 72.00 9.00 87.00
331 20240125 600280.SH 1.74% 0 0 0 0 0 0 0 0 -1.96% -16.67% -7.89% -6.17% -33.08% 19.86% 54.00 3.00 42.00 72.00 6.00 87.00
332 20240124 600280.SH 3.30% 0 0 0 0 0 0 0 0 -6.78% -18.68% -3.64% -4.71% -39.75% 21.55% 48.00 2.00 76.00 83.00 3.00 89.00
333 20240123 600280.SH 0.00% 0 0 0 0 0 1 0 1 -15.48% -17.57% -6.20% -7.76% -35.84% 18.09% 8.00 7.00 77.00 80.00 6.00 88.00
334 20240122 600280.SH -6.98% 0 0 0 0 0 1 0 1 -17.57% -12.37% -7.76% -5.67% -29.45% 18.93% 2.00 37.00 75.00 83.00 17.00 89.00
335 20240119 600280.SH 0.28% 0 0 0 0 0 0 0 0 -8.91% -4.02% -3.76% 1.42% -28.40% 23.88% 11.00 74.00 73.00 86.00 12.00 88.00
336 20240118 600280.SH -3.25% 0 0 0 0 0 0 0 0 -15.00% -5.56% -3.25% -0.83% -25.93% 21.84% 1.00 66.00 67.00 80.00 15.00 86.00
337 20240117 600280.SH -6.35% 0 0 0 0 0 0 0 0 -12.77% -4.16% -1.86% 2.50% -20.82% 26.37% 0.00 69.00 70.00 85.00 22.00 88.00
338 20240116 600280.SH -2.48% 0 0 0 0 0 0 0 0 -2.48% 1.03% 4.23% 8.84% -14.35% 30.46% 27.00 85.00 84.00 90.00 31.00 89.00
339 20240115 600280.SH 2.80% 0 0 0 0 0 0 0 0 6.32% 6.88% 4.12% 14.77% -3.35% 31.60% 94.00 95.00 87.00 94.00 60.00 89.00
340 20240112 600280.SH -6.43% 0 0 0 0 0 0 0 0 5.36% 4.52% 0.00% 11.97% 3.42% 26.77% 95.00 90.00 73.00 91.00 78.00 86.00
341 20240111 600280.SH -0.71% 0 0 0 0 0 0 0 0 11.11% 10.53% 2.94% 17.98% 21.74% 28.44% 98.00 95.00 84.00 95.00 94.00 84.00
342 20240110 600280.SH 4.70% 0 0 0 0 0 0 0 0 9.87% 18.49% 5.75% 19.15% 34.71% 37.79% 98.00 99.00 93.00 96.00 97.00 90.00
343 20240109 600280.SH 6.32% 0 0 0 0 0 0 0 0 3.59% 13.80% 4.39% 12.22% 41.75% 33.33% 95.00 97.00 89.00 91.00 98.00 87.00
344 20240108 600280.SH 1.88% 0 0 0 0 0 0 0 0 0.53% 5.26% -0.78% 5.85% 46.72% 23.78% 86.00 92.00 69.00 80.00 98.00 83.00
345 20240105 600280.SH -1.32% 0 0 0 0 0 0 0 0 -0.80% 0.27% -6.75% 5.67% 45.14% 21.10% 49.00 61.00 30.00 70.00 98.00 79.00
346 20240104 600280.SH -1.82% 0 0 0 0 0 0 0 0 -0.53% 2.44% -8.47% 4.42% 43.18% 25.58% 17.00 61.00 15.00 59.00 98.00 79.00
347 20240103 600280.SH -1.28% 0 0 0 0 0 0 0 0 7.84% 2.39% -11.09% 7.84% 46.95% 25.82% 87.00 65.00 6.00 65.00 98.00 80.00
348 20240102 600280.SH 3.17% 0 0 0 0 0 0 0 0 9.86% 3.17% -9.09% 13.04% 49.43% 22.64% 96.00 67.00 14.00 70.00 98.00 78.00