同花板块---人形机器人/ 磁性材料 --->(宁波韵升)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600366.SH 5.49% 0 0 1 0 1 0 1 0 34.34% 40.43% 33.69% 35.32% 38.68% 92.35% 99.00 99.00 97.00 95.00 93.00 94.00
2 20250612 600366.SH 9.99% 1 0 1 0 1 0 1 0 26.13% 34.65% 26.28% 25.68% 33.97% 81.73% 99.00 98.00 95.00 92.00 91.00 91.00
3 20250611 600366.SH 9.95% 1 0 1 0 1 0 1 0 19.53% 20.58% 15.64% 12.14% 25.46% 63.27% 98.00 96.00 89.00 81.00 87.00 87.00
4 20250610 600366.SH 1.16% 0 0 0 0 0 0 1 0 11.20% 8.98% 3.43% 5.17% 13.51% 51.82% 94.00 86.00 62.00 66.00 78.00 83.00
5 20250609 600366.SH 4.10% 0 0 0 0 0 0 1 0 10.49% 8.54% 6.93% 3.23% 11.77% 49.05% 92.00 80.00 70.00 58.00 74.00 82.00
6 20250606 600366.SH -0.95% 0 0 0 0 0 0 0 0 4.53% 3.49% 2.85% -1.07% 8.50% 43.43% 85.00 67.00 61.00 52.00 68.00 78.00
7 20250605 600366.SH 4.23% 0 0 0 0 0 0 0 0 6.75% 2.82% 3.58% -4.01% 9.11% 43.59% 86.00 72.00 60.00 48.00 71.00 79.00
8 20250604 600366.SH 2.29% 0 0 0 0 0 0 0 0 0.88% -2.78% -0.50% -9.46% 6.63% 33.89% 45.00 29.00 32.00 31.00 68.00 76.00
9 20250603 600366.SH 0.51% 0 0 0 0 0 0 0 0 -2.00% -3.68% 5.36% -10.07% 7.08% 32.21% 23.00 25.00 57.00 33.00 66.00 76.00
10 20250530 600366.SH -1.51% 0 0 0 0 0 0 0 0 -1.76% -5.90% 6.83% -10.63% 8.76% 27.91% 20.00 13.00 64.00 32.00 68.00 71.00
11 20250529 600366.SH 1.15% 0 0 0 0 0 0 0 0 -1.00% -4.80% 10.43% -9.36% 8.92% 31.79% 25.00 9.00 68.00 31.00 66.00 72.00
12 20250528 600366.SH -1.51% 0 0 0 0 0 0 0 0 -3.68% -6.21% 7.09% -9.46% 8.58% 32.04% 26.00 17.00 67.00 30.00 66.00 73.00
13 20250527 600366.SH -0.62% 0 0 0 0 0 0 0 0 -3.63% -4.09% 9.18% -11.35% 7.41% 32.95% 28.00 24.00 73.00 27.00 65.00 73.00
14 20250526 600366.SH 0.75% 0 0 0 0 0 0 0 0 -1.72% -5.09% 8.53% -10.59% 6.08% 33.12% 45.00 18.00 75.00 28.00 61.00 74.00
15 20250523 600366.SH -0.75% 0 0 0 0 0 0 0 0 -4.21% -1.49% 11.64% -10.76% 7.86% 31.91% 16.00 43.00 82.00 29.00 71.00 73.00
16 20250522 600366.SH -1.60% 0 0 0 0 0 0 0 0 -3.84% -0.62% 11.39% -11.67% 8.82% 28.68% 9.00 52.00 78.00 23.00 70.00 71.00
17 20250521 600366.SH -1.45% 0 0 0 0 0 0 0 0 -2.63% 0.74% 14.31% -9.65% 11.95% 29.12% 18.00 42.00 77.00 26.00 70.00 71.00
18 20250520 600366.SH 1.35% 0 0 0 0 0 0 0 0 -0.48% 2.35% 14.86% -8.31% 15.66% 35.05% 31.00 48.00 77.00 24.00 70.00 74.00
19 20250519 600366.SH -1.81% 0 0 0 0 0 0 0 0 -3.43% 9.38% 13.02% -9.33% 10.87% 30.92% 15.00 81.00 73.00 23.00 68.00 74.00
20 20250516 600366.SH -0.36% 0 0 0 0 0 0 0 0 2.85% 13.52% 12.45% -5.78% 10.07% 35.48% 81.00 89.00 80.00 32.00 71.00 77.00
21 20250515 600366.SH -0.36% 0 0 0 0 0 0 0 0 3.35% 15.99% 10.76% -4.90% 5.44% 39.81% 88.00 91.00 77.00 34.00 69.00 78.00
22 20250514 600366.SH 0.72% 0 0 0 0 0 0 0 0 3.46% 14.19% 12.35% -6.06% 6.49% 37.80% 81.00 90.00 72.00 37.00 69.00 77.00
23 20250513 600366.SH -1.66% 0 0 0 0 0 0 0 0 2.85% 13.84% 11.10% -7.36% 3.23% 43.11% 72.00 88.00 63.00 34.00 66.00 78.00
24 20250512 600366.SH 4.58% 0 0 0 0 0 0 0 0 13.27% 14.34% 12.97% -4.41% 5.76% 49.87% 93.00 90.00 56.00 39.00 66.00 80.00
25 20250509 600366.SH 0.12% 0 0 0 0 0 0 0 0 10.38% 13.32% 6.88% -11.01% -2.18% 46.14% 89.00 89.00 29.00 24.00 52.00 78.00
26 20250508 600366.SH -0.25% 0 0 0 0 0 0 0 0 12.24% 12.08% 9.80% -12.38% -1.94% 47.81% 85.00 84.00 36.00 17.00 46.00 76.00
27 20250507 600366.SH 0.12% 0 0 0 0 0 0 0 0 10.37% 13.46% -0.98% -7.75% -4.60% 45.02% 88.00 85.00 50.00 29.00 40.00 74.00
28 20250506 600366.SH 8.31% 0 0 0 0 0 0 0 0 10.68% 12.22% -1.46% -3.58% 0.62% 43.31% 89.00 83.00 54.00 43.00 48.00 75.00
29 20250430 600366.SH 1.91% 0 0 0 0 0 0 0 0 0.95% 3.32% -8.35% -8.13% -2.86% 28.48% 63.00 54.00 27.00 28.00 41.00 67.00
30 20250429 600366.SH 1.81% 0 0 0 0 0 0 0 0 2.66% -0.95% -10.07% -10.29% 4.87% 23.12% 76.00 39.00 20.00 31.00 64.00 62.00
31 20250428 600366.SH -1.91% 0 0 0 0 0 0 0 0 -0.14% -4.52% -12.74% -11.45% 6.05% 26.41% 61.00 22.00 18.00 27.00 66.00 59.00
32 20250425 600366.SH 0.41% 0 0 0 0 0 0 0 0 2.81% -1.61% -12.84% -10.06% 8.75% 18.74% 63.00 21.00 17.00 26.00 68.00 58.00
33 20250424 600366.SH -1.22% 0 0 0 0 0 0 0 0 1.39% -2.41% -14.82% -13.20% 5.34% 14.75% 50.00 15.00 14.00 22.00 66.00 59.00
34 20250423 600366.SH 3.65% 0 0 0 0 0 0 0 0 2.35% -1.20% -11.07% -12.65% 8.20% 14.74% 45.00 10.00 20.00 18.00 66.00 59.00
35 20250422 600366.SH -0.97% 0 0 0 0 0 0 0 1 -3.52% -5.69% -14.81% -16.12% 7.70% 9.03% 11.00 2.00 15.00 13.00 62.00 51.00
36 20250421 600366.SH 0.98% 0 0 0 0 0 0 0 0 -4.38% -2.04% -14.18% -16.47% 7.95% 7.01% 8.00 5.00 23.00 10.00 64.00 52.00
37 20250418 600366.SH -0.97% 0 0 0 0 0 0 0 1 -4.30% -12.73% -18.33% -16.31% 7.54% 9.69% 9.00 9.00 21.00 10.00 66.00 56.00
38 20250417 600366.SH -0.28% 0 0 0 0 0 0 0 1 -3.74% -12.20% -18.92% -8.63% 11.11% 8.61% 7.00 20.00 20.00 22.00 69.00 59.00
39 20250416 600366.SH -2.30% 0 0 0 0 0 0 0 1 -3.48% -11.30% -17.39% -4.87% 11.94% 11.24% 4.00 25.00 27.00 34.00 69.00 65.00
40 20250415 600366.SH -1.86% 0 0 0 0 0 0 0 0 -2.25% -9.21% -15.54% -3.40% 19.00% 14.56% 2.00 23.00 26.00 38.00 71.00 67.00
41 20250414 600366.SH 1.07% 0 0 0 0 0 0 0 0 2.45% -8.62% -14.04% 1.21% 19.33% 19.30% 18.00 33.00 31.00 54.00 72.00 69.00
42 20250411 600366.SH -0.40% 0 0 0 0 0 0 0 0 -8.81% -11.41% -14.07% -0.13% 18.25% 21.46% 36.00 34.00 32.00 54.00 74.00 73.00
43 20250410 600366.SH 0.00% 0 0 0 0 0 0 0 0 -8.78% -12.72% -16.80% -1.06% 15.97% 25.40% 49.00 35.00 30.00 57.00 74.00 75.00
44 20250409 600366.SH -1.06% 0 0 0 0 0 0 0 0 -8.11% -9.99% -16.61% -3.23% 18.73% 20.20% 65.00 57.00 37.00 58.00 77.00 77.00
45 20250408 600366.SH 2.86% 0 0 0 0 0 0 0 0 -7.13% -9.68% -15.25% -3.20% 14.55% 20.72% 73.00 67.00 49.00 63.00 80.00 80.00
46 20250407 600366.SH -10.04% 0 1 0 0 0 0 0 1 -10.80% -12.40% -19.05% -6.25% 10.53% 14.29% 57.00 61.00 31.00 51.00 75.00 76.00
47 20250403 600366.SH -0.37% 0 0 0 0 0 0 0 0 -2.85% -6.41% -9.42% 4.61% 13.95% 24.93% 38.00 40.00 24.00 45.00 75.00 74.00
48 20250402 600366.SH 0.74% 0 0 0 0 0 0 0 0 -4.32% -7.66% -9.09% 4.46% 22.21% 25.20% 22.00 28.00 16.00 44.00 74.00 73.00
49 20250401 600366.SH 0.00% 0 0 0 0 0 0 0 0 -2.05% -6.86% -9.56% 9.56% 32.36% 24.28% 38.00 39.00 14.00 48.00 71.00 71.00
50 20250331 600366.SH -1.21% 0 0 0 0 0 0 0 0 -2.75% -6.97% -7.71% 8.82% 37.97% 23.91% 45.00 41.00 17.00 50.00 71.00 72.00
51 20250328 600366.SH -2.02% 0 0 0 0 0 0 0 0 -1.79% -5.94% -6.04% 14.60% 43.80% 26.00% 58.00 37.00 18.00 72.00 71.00 70.00
52 20250327 600366.SH -1.87% 0 0 0 0 0 0 0 0 -3.67% -3.00% -5.61% 17.29% 46.26% 29.78% 43.00 36.00 28.00 73.00 70.00 71.00
53 20250326 600366.SH 3.13% 0 0 0 0 0 0 0 0 -3.49% -4.67% -4.46% 17.24% 55.54% 33.68% 43.00 32.00 32.00 73.00 73.00 74.00
54 20250325 600366.SH -0.72% 0 0 0 0 0 0 0 0 -4.92% -7.36% -6.00% 17.37% 49.19% 27.65% 44.00 22.00 26.00 69.00 68.00 70.00
55 20250324 600366.SH -0.24% 0 0 0 0 0 0 0 0 -4.34% -6.17% -7.82% 19.23% 50.27% 26.08% 43.00 23.00 19.00 73.00 69.00 66.00
56 20250321 600366.SH -3.89% 0 0 0 0 0 0 0 0 -4.22% -7.60% -8.90% 17.51% 54.51% 36.13% 24.00 10.00 12.00 74.00 67.00 71.00
57 20250320 600366.SH -1.69% 0 0 0 0 0 0 0 0 0.69% -3.22% -0.46% 18.61% 57.87% 43.26% 38.00 20.00 28.00 76.00 69.00 74.00
58 20250319 600366.SH 1.60% 0 0 0 0 0 0 0 0 -1.22% -1.55% 5.97% 18.88% 59.14% 46.20% 27.00 17.00 61.00 80.00 71.00 76.00
59 20250318 600366.SH -0.11% 0 0 0 0 0 0 0 0 -2.56% -2.89% 7.64% 16.69% 54.96% 45.31% 11.00 8.00 56.00 79.00 67.00 74.00
60 20250317 600366.SH -0.11% 0 0 0 0 0 0 0 0 -1.91% -0.79% 7.23% 16.98% 56.53% 44.29% 16.00 13.00 68.00 79.00 71.00 76.00
61 20250314 600366.SH 1.04% 0 0 0 0 0 0 0 0 -3.52% -0.11% 7.88% 20.00% 58.12% 43.05% 10.00 16.00 68.00 81.00 71.00 76.00
62 20250313 600366.SH -3.56% 0 0 0 0 0 0 0 0 -3.88% -2.69% 6.38% 16.85% 56.78% 42.97% 22.00 34.00 67.00 82.00 73.00 76.00
63 20250312 600366.SH 0.22% 0 0 0 0 0 0 0 0 -0.33% 0.22% 6.90% 21.16% 58.83% 51.47% 25.00 50.00 70.00 83.00 74.00 76.00
64 20250311 600366.SH 0.56% 0 0 0 0 0 0 0 0 -0.33% 1.47% 6.03% 16.04% 58.20% 45.07% 28.00 52.00 64.00 84.00 73.00 79.00
65 20250310 600366.SH -1.76% 0 0 0 0 0 0 0 0 1.13% -1.76% 4.94% 18.15% 57.60% 47.33% 38.00 32.00 63.00 85.00 74.00 78.00
66 20250307 600366.SH 0.67% 0 0 0 0 0 0 0 0 3.53% -1.41% 5.34% 19.63% 59.30% 52.73% 61.00 37.00 60.00 86.00 75.00 79.00
67 20250306 600366.SH 0.00% 0 0 0 0 0 0 0 0 1.23% 2.85% 5.87% 18.37% 61.94% 54.81% 67.00 64.00 55.00 84.00 77.00 78.00
68 20250305 600366.SH 0.22% 0 0 0 0 0 0 0 0 0.56% 7.64% 14.47% 13.89% 63.41% 55.87% 74.00 84.00 79.00 85.00 78.00 78.00
69 20250304 600366.SH 2.04% 0 0 0 0 0 0 0 0 1.81% 10.84% 18.58% 16.73% 67.60% 58.79% 73.00 86.00 83.00 89.00 80.00 78.00
70 20250303 600366.SH 0.57% 0 0 0 0 0 0 0 0 -2.86% 8.09% 15.29% 10.25% 64.55% 53.47% 40.00 87.00 84.00 87.00 79.00 75.00
71 20250228 600366.SH -1.57% 0 0 0 0 0 0 0 0 -4.78% 8.00% 17.88% 9.08% 60.62% 53.13% 28.00 86.00 86.00 86.00 78.00 72.00
72 20250227 600366.SH -0.67% 0 0 0 0 0 0 0 0 1.60% 9.33% 19.44% 12.93% 67.17% 62.60% 57.00 80.00 82.00 84.00 77.00 66.00
73 20250226 600366.SH 1.47% 0 0 0 0 0 0 0 0 7.04% 6.66% 18.65% 17.10% 67.35% 79.97% 82.00 77.00 82.00 86.00 77.00 78.00
74 20250225 600366.SH -2.64% 0 0 0 0 0 0 0 0 8.87% 4.49% 14.36% 14.81% 63.10% 87.82% 84.00 69.00 78.00 86.00 78.00 81.00
75 20250224 600366.SH -1.41% 0 0 0 0 0 0 0 0 11.27% 6.82% 16.26% 17.46% 69.72% 75.88% 92.00 78.00 78.00 87.00 81.00 83.00
76 20250221 600366.SH 5.02% 0 0 1 0 1 0 1 0 13.42% 6.84% 17.47% 20.39% 68.68% 66.28% 93.00 73.00 80.00 87.00 82.00 82.00
77 20250220 600366.SH 4.65% 0 0 1 0 1 0 1 0 7.61% 2.93% 12.29% 14.19% 61.81% 58.62% 86.00 49.00 72.00 85.00 81.00 82.00
78 20250219 600366.SH 3.20% 0 0 0 0 0 0 0 0 -0.36% 6.35% 6.75% 11.14% 52.09% 40.95% 57.00 64.00 59.00 84.00 77.00 77.00
79 20250218 600366.SH -0.49% 0 0 0 0 0 0 0 0 -4.02% 6.98% 9.29% 10.63% 50.09% 30.49% 20.00 70.00 58.00 84.00 77.00 75.00
80 20250217 600366.SH 0.49% 0 0 0 0 0 0 0 0 -4.00% 6.67% 9.09% 13.49% 48.91% 27.48% 6.00 63.00 43.00 83.00 74.00 73.00
81 20250214 600366.SH -0.37% 0 0 0 0 0 0 0 0 -5.80% 9.14% 12.93% 11.39% 50.09% 24.73% 3.00 74.00 76.00 82.00 75.00 72.00
82 20250213 600366.SH -3.09% 0 0 0 0 0 0 0 0 -4.34% 9.25% 13.67% 12.72% 49.54% 27.52% 3.00 76.00 76.00 82.00 76.00 71.00
83 20250212 600366.SH -0.59% 0 0 0 0 0 0 0 0 6.73% 11.24% 15.05% 13.34% 52.63% 30.78% 67.00 82.00 77.00 82.00 78.00 71.00
84 20250211 600366.SH -0.47% 0 0 0 0 0 0 0 0 11.46% 9.44% 19.49% 11.90% 53.82% 33.20% 83.00 80.00 81.00 80.00 80.00 74.00
85 20250210 600366.SH -1.39% 0 0 0 0 0 0 0 0 11.11% 8.83% 21.08% 15.18% 54.55% 26.15% 86.00 73.00 85.00 87.00 80.00 74.00
86 20250207 600366.SH 1.17% 0 0 1 0 1 0 1 0 15.86% 9.95% 20.73% 16.96% 58.75% 27.00% 94.00 84.00 93.00 90.00 83.00 77.00
87 20250206 600366.SH 8.12% 0 0 1 0 1 0 1 0 14.21% 9.09% 15.76% 17.03% 52.96% 24.08% 95.00 84.00 92.00 89.00 83.00 77.00
88 20250205 600366.SH 3.82% 0 0 0 0 0 0 0 0 4.23% 0.38% 5.49% 10.21% 40.71% 9.99% 86.00 47.00 87.00 83.00 80.00 69.00
89 20250127 600366.SH -0.78% 0 0 0 0 0 0 0 0 -1.81% 2.15% 1.34% 3.12% 33.86% 5.95% 41.00 33.00 83.00 76.00 76.00 65.00
90 20250124 600366.SH 2.82% 0 0 0 0 0 0 0 0 -2.05% 2.27% 2.27% 1.32% 39.60% 5.90% 22.00 26.00 81.00 75.00 75.00 65.00
91 20250123 600366.SH -0.27% 0 0 0 0 0 0 0 0 -5.10% 3.48% 1.92% -5.94% 37.02% 1.74% 11.00 67.00 79.00 65.00 74.00 62.00
92 20250122 600366.SH -1.32% 0 0 0 0 0 0 0 0 -4.48% 4.04% 0.54% -5.09% 36.13% 3.70% 9.00 68.00 80.00 67.00 72.00 62.00
93 20250121 600366.SH -2.20% 0 0 0 0 0 0 0 0 -3.69% 3.42% 1.89% -6.09% 40.26% 5.53% 8.00 59.00 78.00 63.00 72.00 64.00
94 20250120 600366.SH -1.02% 0 0 0 0 0 0 0 0 4.04% 9.18% 0.00% -3.25% 44.22% 10.03% 35.00 75.00 83.00 66.00 76.00 69.00
95 20250117 600366.SH -0.38% 0 0 0 0 0 0 0 0 4.41% 11.25% 3.44% -5.45% 44.36% 8.27% 44.00 87.00 88.00 63.00 79.00 70.00
96 20250116 600366.SH 0.38% 0 0 0 0 0 0 0 0 9.04% 9.80% 3.29% -4.74% 41.01% 6.20% 93.00 92.00 88.00 58.00 78.00 69.00
97 20250115 600366.SH -0.51% 0 0 0 0 0 0 0 0 8.93% 6.11% 2.49% -7.90% 40.72% 3.85% 91.00 90.00 87.00 47.00 78.00 69.00
98 20250114 600366.SH 5.65% 0 0 0 0 0 0 0 0 7.39% 5.09% -0.88% -2.24% 40.68% 2.22% 88.00 92.00 85.00 57.00 77.00 66.00
99 20250113 600366.SH -0.67% 0 0 0 0 0 0 0 0 4.94% -0.80% -3.63% -3.26% 32.21% -3.50% 87.00 90.00 87.00 60.00 76.00 62.00
100 20250110 600366.SH 4.03% 0 0 0 0 0 0 0 0 6.55% 0.00% -6.50% 7.16% 32.86% -1.58% 91.00 90.00 84.00 85.00 78.00 63.00
101 20250109 600366.SH 0.28% 0 0 0 0 0 0 0 0 0.70% -1.51% -10.57% 6.05% 30.97% -2.60% 79.00 80.00 67.00 80.00 72.00 55.00
102 20250108 600366.SH -1.92% 0 0 0 0 0 0 0 0 -2.58% -3.37% -9.13% 6.38% 30.84% -3.39% 72.00 80.00 68.00 80.00 75.00 53.00
103 20250107 600366.SH 3.25% 0 0 0 0 0 0 0 0 -2.14% -1.48% -4.57% 5.48% 34.62% -2.55% 86.00 82.00 80.00 82.00 79.00 56.00
104 20250106 600366.SH 0.85% 0 0 0 0 0 0 0 0 -5.47% -8.41% -8.05% 3.66% 36.36% -5.86% 76.00 68.00 73.00 79.00 79.00 54.00
105 20250103 600366.SH -1.68% 0 0 0 0 0 0 0 0 -6.15% -7.02% -9.18% 6.04% 38.10% -7.15% 66.00 71.00 64.00 79.00 81.00 53.00
106 20250102 600366.SH -2.99% 0 0 0 0 0 0 0 0 -2.19% -5.93% -6.67% 7.05% 42.13% -2.76% 67.00 61.00 60.00 73.00 77.00 52.00
107 20241231 600366.SH -1.47% 0 0 0 0 0 0 0 0 -0.81% -3.41% -4.17% 11.01% 43.39% -1.36% 77.00 61.00 66.00 76.00 79.00 55.00
108 20241230 600366.SH -0.27% 0 0 0 0 0 0 0 0 0.67% -5.68% -0.93% 15.28% 47.24% -0.28% 60.00 50.00 69.00 76.00 77.00 53.00
109 20241227 600366.SH 0.13% 0 0 0 0 0 0 0 0 -3.10% -2.85% 2.04% 16.12% 43.43% -2.21% 49.00 65.00 70.00 73.00 76.00 50.00
110 20241226 600366.SH 2.47% 0 0 0 0 0 0 0 0 -0.93% -6.50% 4.03% 20.45% 44.89% -3.59% 65.00 60.00 74.00 75.00 79.00 50.00
111 20241225 600366.SH -1.62% 0 0 0 0 0 0 0 0 -3.82% -9.20% 0.14% 15.69% 36.68% -8.14% 49.00 45.00 64.00 71.00 74.00 45.00
112 20241224 600366.SH 0.00% 0 0 0 0 0 0 0 0 -2.62% -5.96% 2.63% 17.78% 43.45% -6.04% 39.00 48.00 61.00 70.00 76.00 46.00
113 20241223 600366.SH -4.01% 0 0 0 0 0 0 0 0 -6.31% -3.13% 0.00% 15.04% 44.84% -7.67% 44.00 68.00 56.00 70.00 78.00 44.00
114 20241220 600366.SH 2.38% 0 0 0 0 0 0 0 0 0.26% 0.39% 2.25% 22.70% 47.75% -3.93% 77.00 69.00 39.00 66.00 76.00 41.00
115 20241219 600366.SH -0.53% 0 0 0 0 0 0 0 0 -5.63% -2.33% 2.30% 14.39% 50.58% -7.19% 51.00 50.00 65.00 63.00 76.00 39.00
116 20241218 600366.SH -0.39% 0 0 0 0 0 0 0 0 -5.60% -0.78% 2.99% 14.14% 51.98% -6.01% 43.00 54.00 67.00 62.00 78.00 41.00
117 20241217 600366.SH -3.79% 0 0 0 0 0 0 0 0 -3.42% -0.78% 4.67% 6.28% 46.20% -0.52% 56.00 67.00 67.00 69.00 79.00 52.00
118 20241216 600366.SH 2.72% 0 0 0 0 0 0 0 0 3.39% 5.04% 10.77% 18.03% 49.96% 4.21% 77.00 76.00 64.00 66.00 76.00 58.00
119 20241213 600366.SH -3.63% 0 0 0 0 0 0 0 0 0.13% 5.04% 4.76% 25.37% 42.25% 1.71% 52.00 64.00 49.00 53.00 72.00 53.00
120 20241212 600366.SH -0.50% 0 0 0 0 0 0 0 0 3.49% 11.27% 5.96% 35.59% 46.53% 0.54% 53.00 76.00 54.00 56.00 74.00 47.00
121 20241211 600366.SH 1.90% 0 0 0 0 0 0 0 0 5.10% 10.29% 1.64% 40.31% 49.98% 7.61% 66.00 76.00 51.00 59.00 76.00 60.00
122 20241210 600366.SH 3.00% 0 0 0 0 0 0 0 0 2.73% 9.13% 0.38% 37.22% 46.91% 9.83% 72.00 72.00 51.00 55.00 77.00 67.00
123 20241209 600366.SH -0.52% 0 0 0 0 0 0 0 0 1.59% 3.23% -4.84% 39.02% 42.37% 6.63% 63.00 37.00 32.00 51.00 74.00 63.00
124 20241206 600366.SH -0.39% 0 0 0 0 0 0 0 0 4.90% 1.85% -3.63% 38.24% 41.03% 7.63% 72.00 20.00 28.00 48.00 72.00 64.00
125 20241205 600366.SH 1.05% 0 0 0 0 0 0 0 0 7.51% 4.74% -6.42% 38.78% 42.88% 6.43% 82.00 72.00 21.00 53.00 73.00 65.00
126 20241204 600366.SH -0.39% 0 0 0 0 0 0 0 0 4.94% 3.80% -7.05% 40.88% 41.40% 6.78% 76.00 73.00 14.00 54.00 73.00 66.00
127 20241203 600366.SH 1.86% 0 0 0 0 0 0 0 0 6.22% 5.49% -9.43% 38.88% 45.14% 5.31% 64.00 61.00 6.00 49.00 71.00 63.00
128 20241202 600366.SH 2.72% 0 0 0 0 0 0 0 0 1.62% 5.45% -6.10% 35.13% 37.11% 2.41% 23.00 45.00 6.00 45.00 70.00 60.00
129 20241129 600366.SH 2.09% 0 0 0 0 0 0 0 0 -2.91% -0.27% -4.43% 30.14% 31.11% 1.20% 7.00 35.00 11.00 41.00 70.00 60.00
130 20241128 600366.SH -1.37% 0 0 0 0 0 0 0 0 -2.57% -4.77% 3.01% 28.62% 27.53% -0.05% 44.00 31.00 56.00 44.00 70.00 57.00
131 20241127 600366.SH 0.83% 0 0 0 0 0 0 0 0 -1.09% -7.84% 7.52% 31.59% 25.76% 0.23% 61.00 30.00 71.00 50.00 72.00 61.00
132 20241126 600366.SH -2.56% 0 0 0 0 0 0 0 0 -0.69% -8.02% 7.27% 30.74% 24.30% 0.37% 60.00 38.00 75.00 53.00 71.00 63.00
133 20241125 600366.SH -1.85% 0 0 0 0 0 0 0 0 3.78% -7.83% 7.07% 31.10% 26.07% 3.00% 66.00 40.00 78.00 56.00 73.00 65.00
134 20241122 600366.SH 2.44% 0 0 0 0 0 0 0 0 2.72% -5.38% 10.69% 33.33% 31.32% 5.67% 84.00 51.00 82.00 62.00 80.00 69.00
135 20241121 600366.SH 0.14% 0 0 0 0 0 0 0 0 -2.25% -10.65% 11.48% 30.39% 27.32% 2.87% 30.00 7.00 70.00 48.00 72.00 60.00
136 20241120 600366.SH 1.24% 0 0 0 0 0 0 0 0 -6.83% -10.45% 10.49% 29.30% 27.36% 2.31% 19.00 4.00 69.00 44.00 72.00 61.00
137 20241119 600366.SH 1.82% 0 0 0 0 0 0 0 0 -7.38% -14.15% 9.80% 30.70% 24.74% -0.04% 28.00 2.00 73.00 59.00 74.00 58.00
138 20241118 600366.SH -2.85% 0 0 0 0 0 0 0 0 -11.18% -10.96% 10.34% 29.53% 19.07% -0.88% 28.00 4.00 76.00 57.00 74.00 60.00
139 20241115 600366.SH -2.52% 0 0 0 0 0 0 0 0 -7.88% -4.17% 14.11% 37.06% 23.80% 4.91% 18.00 10.00 76.00 61.00 74.00 64.00
140 20241114 600366.SH -4.55% 0 0 0 0 0 0 0 0 -8.60% 8.17% 21.58% 40.86% 23.49% 10.11% 7.00 79.00 78.00 60.00 73.00 66.00
141 20241113 600366.SH 0.64% 0 0 0 0 0 0 0 0 -3.89% 16.67% 25.36% 44.87% 31.30% 14.04% 6.00 86.00 78.00 63.00 75.00 69.00
142 20241112 600366.SH -2.36% 0 0 0 0 0 0 0 0 -7.31% 16.62% 24.76% 47.47% 32.21% 14.13% 1.00 85.00 76.00 64.00 75.00 69.00
143 20241111 600366.SH 0.75% 0 0 0 0 0 0 0 0 0.25% 16.16% 24.81% 50.19% 34.28% 16.73% 7.00 85.00 76.00 66.00 74.00 70.00
144 20241108 600366.SH -3.27% 0 0 0 0 0 0 0 0 4.04% 16.98% 26.83% 47.42% 32.62% 17.03% 22.00 86.00 78.00 71.00 77.00 72.00
145 20241107 600366.SH 0.36% 0 0 0 0 0 0 0 0 18.34% 24.77% 25.15% 54.39% 36.88% 22.05% 95.00 91.00 83.00 79.00 80.00 76.00
146 20241106 600366.SH -2.95% 0 0 0 0 0 0 0 0 21.39% 23.39% 23.76% 50.73% 32.05% 22.32% 96.00 92.00 85.00 81.00 81.00 78.00
147 20241105 600366.SH 5.60% 0 0 1 0 1 0 1 0 25.82% 27.90% 18.27% 56.46% 34.35% 27.92% 97.00 94.00 90.00 86.00 84.00 81.00
148 20241104 600366.SH 4.56% 0 0 0 0 1 0 1 0 15.87% 23.92% 19.67% 45.74% 31.13% 24.10% 96.00 94.00 88.00 84.00 85.00 79.00
149 20241101 600366.SH 10.03% 1 0 0 0 1 0 1 0 12.45% 19.07% 24.88% 41.96% 23.22% 13.48% 93.00 91.00 82.00 82.00 82.00 74.00
150 20241031 600366.SH 2.95% 0 0 0 0 0 0 0 0 5.44% 12.40% 18.31% 27.37% 13.80% 4.21% 67.00 68.00 47.00 58.00 65.00 59.00
151 20241030 600366.SH 0.59% 0 0 0 0 0 0 0 0 1.65% 7.45% 18.32% 25.32% 13.66% 0.04% 56.00 57.00 39.00 56.00 64.00 57.00
152 20241029 600366.SH -2.74% 0 0 0 0 0 0 0 0 1.66% 6.98% 17.22% 23.67% 10.96% -3.10% 54.00 53.00 31.00 55.00 59.00 53.00
153 20241028 600366.SH 1.46% 0 0 0 0 0 0 0 0 6.94% 7.44% 25.77% 25.77% 19.35% -0.94% 63.00 52.00 36.00 55.00 65.00 53.00
154 20241025 600366.SH 3.17% 0 0 0 0 0 0 0 0 5.89% 8.41% 22.62% 24.18% 21.14% -5.45% 67.00 53.00 36.00 59.00 69.00 50.00
155 20241024 600366.SH -0.75% 0 0 0 0 0 0 0 0 6.60% 0.30% 18.85% 20.36% 19.73% -8.98% 65.00 39.00 32.00 56.00 70.00 49.00
156 20241023 600366.SH 0.60% 0 0 0 0 0 0 0 0 5.71% 0.30% 22.84% 22.84% 22.17% -6.38% 58.00 33.00 35.00 55.00 69.00 52.00
157 20241022 600366.SH 2.31% 0 0 0 0 0 0 0 0 5.24% -7.53% 19.89% 19.03% 18.85% -6.02% 53.00 49.00 29.00 54.00 63.00 53.00
158 20241021 600366.SH 0.47% 0 0 0 0 0 0 0 0 0.47% -3.43% 16.13% 15.71% 14.93% -8.02% 40.00 42.00 27.00 53.00 59.00 52.00
159 20241018 600366.SH 3.86% 0 0 0 0 0 0 0 0 2.38% 4.88% 14.36% 13.76% 11.08% -9.09% 44.00 41.00 25.00 52.00 56.00 53.00
160 20241017 600366.SH -1.58% 0 0 0 0 0 0 0 0 -5.91% 5.25% 11.09% 13.32% 4.45% -12.22% 26.00 34.00 25.00 49.00 50.00 50.00
161 20241016 600366.SH 0.16% 0 0 0 0 0 0 0 0 -5.11% 10.12% 13.90% 16.21% 10.94% -10.43% 29.00 34.00 31.00 54.00 49.00 52.00
162 20241015 600366.SH -2.33% 0 0 0 0 0 0 0 0 -12.13% 9.57% 13.92% 14.96% 2.05% -11.82% 45.00 27.00 33.00 51.00 46.00 51.00
163 20241014 600366.SH 2.38% 0 0 0 0 0 0 0 0 -3.87% 17.06% 13.96% 19.67% 1.39% -9.97% 49.00 35.00 33.00 54.00 48.00 53.00
164 20241011 600366.SH -4.55% 0 0 0 0 0 0 0 0 2.44% 13.11% 11.11% 17.54% -2.18% -10.58% 41.00 27.00 29.00 55.00 48.00 53.00
165 20241010 600366.SH -0.75% 0 0 0 0 0 0 0 0 11.86% 18.49% 16.61% 22.00% 0.92% -6.84% 47.00 37.00 39.00 59.00 46.00 54.00
166 20241009 600366.SH -7.25% 0 0 0 0 0 0 0 0 16.06% 22.47% 16.67% 19.60% -1.16% -6.92% 52.00 45.00 41.00 61.00 46.00 56.00
167 20241008 600366.SH 6.86% 0 0 0 0 1 0 1 0 24.70% 29.66% 28.73% 29.19% 10.31% -1.01% 37.00 32.00 46.00 52.00 47.00 52.00
168 20240930 600366.SH 9.11% 0 0 0 0 0 0 1 0 21.78% 20.25% 21.56% 20.25% 1.22% -6.60% 34.00 24.00 42.00 51.00 48.00 54.00
169 20240927 600366.SH 4.24% 0 0 0 0 0 0 1 0 10.41% 9.04% 14.53% 9.43% -5.24% -13.56% 24.00 25.00 57.00 52.00 58.00 57.00
170 20240926 600366.SH 2.97% 0 0 0 0 0 0 1 0 5.92% 5.55% 10.07% 4.80% -8.54% -17.76% 30.00 40.00 58.00 56.00 60.00 57.00
171 20240925 600366.SH -0.35% 0 0 0 0 0 0 0 0 5.52% 3.43% 4.95% 4.37% -9.22% -21.32% 35.00 45.00 58.00 66.00 61.00 57.00
172 20240924 600366.SH 4.36% 0 0 0 0 0 0 1 0 3.98% 3.98% 7.88% 4.93% -6.25% -21.05% 39.00 62.00 71.00 75.00 68.00 60.00
173 20240923 600366.SH -1.08% 0 0 0 0 0 0 0 0 -1.25% -2.65% 2.80% 1.47% -7.63% -23.19% 39.00 49.00 66.00 74.00 67.00 59.00
174 20240920 600366.SH 0.00% 0 0 0 0 0 0 0 0 -1.24% -1.76% 2.77% 7.28% -10.49% -22.14% 44.00 52.00 74.00 80.00 67.00 62.00
175 20240919 600366.SH 2.58% 0 0 0 0 0 0 0 0 -0.36% -1.59% 4.11% 9.58% -11.06% -24.14% 55.00 55.00 79.00 86.00 64.00 59.00
176 20240918 600366.SH -1.81% 0 0 0 0 0 0 0 0 -1.99% -4.74% -0.55% 8.09% -15.56% -25.34% 57.00 39.00 77.00 86.00 63.00 60.00
177 20240913 600366.SH -0.90% 0 0 0 0 0 0 0 0 0.00% -0.72% 2.03% 7.74% -15.44% -24.28% 75.00 78.00 83.00 89.00 65.00 61.00
178 20240912 600366.SH -1.06% 0 0 0 0 0 0 0 0 -1.41% 1.09% 1.27% 9.99% -14.81% -20.80% 65.00 70.00 79.00 88.00 64.00 64.00
179 20240911 600366.SH 0.89% 0 0 0 0 0 0 0 0 -0.53% 5.03% 4.25% 8.01% -13.89% -20.06% 62.00 80.00 84.00 90.00 64.00 65.00
180 20240910 600366.SH 0.90% 0 0 0 0 0 0 0 0 -1.24% 4.29% 2.01% 8.28% -14.91% -23.25% 53.00 70.00 77.00 90.00 60.00 58.00
181 20240909 600366.SH 0.18% 0 0 0 0 0 0 0 0 -2.81% 1.47% 2.40% 3.73% -15.29% -24.85% 27.00 66.00 79.00 84.00 56.00 55.00
182 20240906 600366.SH -2.30% 0 0 0 0 0 0 0 0 -0.72% 3.75% 1.47% 6.91% -14.66% -23.02% 74.00 72.00 77.00 88.00 54.00 53.00
183 20240905 600366.SH -0.18% 0 0 0 0 0 0 0 0 2.54% 5.60% 2.72% 10.49% -11.71% -20.22% 69.00 74.00 78.00 90.00 59.00 54.00
184 20240904 600366.SH 0.18% 0 0 0 0 0 0 0 0 5.59% 4.61% 3.09% 8.38% -12.90% -22.46% 83.00 81.00 82.00 90.00 57.00 54.00
185 20240903 600366.SH -0.70% 0 0 0 0 0 0 0 0 5.60% 5.79% 2.91% 12.89% -14.74% -23.94% 75.00 83.00 79.00 90.00 48.00 51.00
186 20240902 600366.SH 2.33% 0 0 0 0 0 0 1 0 4.40% 4.40% 4.97% 14.14% -7.52% -25.20% 84.00 88.00 83.00 92.00 64.00 52.00
187 20240830 600366.SH 0.91% 0 0 0 0 0 0 0 0 4.50% 2.77% 0.00% 6.87% -8.60% -26.52% 62.00 80.00 69.00 88.00 56.00 47.00
188 20240829 600366.SH 2.79% 0 0 0 0 0 0 0 0 2.99% 0.18% -1.43% 4.52% -9.12% -27.18% 72.00 78.00 76.00 87.00 60.00 49.00
189 20240828 600366.SH 0.19% 0 0 0 0 0 0 0 0 -0.92% -0.74% -5.29% -0.92% -10.72% -31.83% 61.00 77.00 61.00 82.00 57.00 43.00
190 20240827 600366.SH -1.83% 0 0 0 0 0 0 0 0 0.19% -2.19% -2.19% -1.83% -11.61% -31.87% 81.00 75.00 65.00 82.00 59.00 42.00
191 20240826 600366.SH 2.44% 0 0 0 0 0 0 0 0 0.00% 0.92% 0.55% 1.85% -10.84% -31.04% 83.00 80.00 71.00 85.00 59.00 44.00
192 20240823 600366.SH -0.56% 0 0 0 0 0 0 0 0 -1.66% -2.20% -2.74% -0.76% -12.11% -32.76% 79.00 73.00 57.00 82.00 56.00 43.00
193 20240822 600366.SH -1.11% 0 0 0 0 0 0 0 0 -2.72% -2.72% -0.56% -0.38% -9.69% -32.13% 74.00 72.00 57.00 82.00 53.00 43.00
194 20240821 600366.SH 1.31% 0 0 0 0 0 0 0 0 0.18% -1.45% 1.12% -0.73% -12.34% -33.13% 78.00 71.00 56.00 79.00 56.00 40.00
195 20240820 600366.SH -2.01% 0 0 0 0 0 0 0 0 -2.37% -2.73% -1.11% -1.11% -11.63% -34.71% 57.00 58.00 48.00 73.00 52.00 36.00
196 20240819 600366.SH 0.74% 0 0 0 0 0 0 0 0 0.92% 0.55% -1.80% 0.92% -8.16% -33.13% 65.00 56.00 46.00 74.00 53.00 38.00
197 20240816 600366.SH -1.63% 0 0 0 0 0 0 0 0 -0.55% -2.69% -2.34% 2.43% -6.97% -34.49% 51.00 43.00 39.00 71.00 50.00 34.00
198 20240815 600366.SH 1.85% 0 0 0 0 0 0 0 0 0.00% -1.61% -1.25% 0.19% -4.78% -30.66% 60.00 58.00 38.00 76.00 49.00 42.00
199 20240814 600366.SH -1.28% 0 0 0 0 0 0 0 0 -1.64% -4.59% -3.74% -3.37% -4.55% -31.92% 48.00 41.00 30.00 72.00 48.00 41.00
200 20240813 600366.SH 1.29% 0 0 0 0 0 0 0 0 -0.36% 0.00% -2.66% -2.80% -4.65% -31.38% 58.00 47.00 36.00 76.00 44.00 42.00
201 20240812 600366.SH -0.73% 0 0 0 0 0 0 0 0 -0.37% -0.37% -1.46% -6.67% -5.54% -32.84% 42.00 46.00 47.00 71.00 38.00 40.00
202 20240809 600366.SH -1.09% 0 0 0 0 0 0 0 0 -2.15% -0.55% -0.55% -6.30% -0.54% -31.59% 43.00 38.00 57.00 68.00 35.00 42.00
203 20240808 600366.SH 0.18% 0 0 0 0 0 0 0 0 -1.61% 2.23% 1.47% -6.38% 10.55% -29.79% 54.00 41.00 65.00 67.00 59.00 43.00
204 20240807 600366.SH 0.00% 0 0 0 0 0 0 0 0 -3.00% 2.61% 5.93% -4.46% 16.86% -29.29% 37.00 37.00 71.00 73.00 65.00 42.00
205 20240806 600366.SH 1.29% 0 0 0 0 0 0 0 0 0.36% 1.66% 8.20% -5.12% 6.54% -29.83% 41.00 42.00 82.00 75.00 64.00 43.00
206 20240805 600366.SH -2.51% 0 0 0 0 0 0 0 0 0.00% -2.34% 8.09% -6.16% -1.97% -30.98% 50.00 42.00 84.00 74.00 58.00 43.00
207 20240802 600366.SH -0.54% 0 0 0 0 0 0 0 0 1.64% 0.36% 8.52% -4.56% 0.74% -28.12% 40.00 41.00 86.00 74.00 62.00 43.00
208 20240801 600366.SH -1.23% 0 0 0 0 0 0 0 0 3.90% 0.36% 10.38% -6.74% -5.81% -28.19% 31.00 29.00 84.00 69.00 55.00 40.00
209 20240731 600366.SH 3.47% 0 0 0 0 0 0 0 0 5.78% 0.89% 8.58% -4.63% -8.88% -27.48% 46.00 31.00 87.00 75.00 54.00 44.00
210 20240730 600366.SH 0.92% 0 0 0 0 0 0 0 0 1.29% -2.66% 6.15% -10.37% -14.39% -30.70% 53.00 37.00 89.00 69.00 54.00 43.00
211 20240729 600366.SH -0.91% 0 0 0 0 0 0 0 0 -2.34% -1.09% 1.67% -9.87% -16.59% -32.01% 42.00 55.00 81.00 70.00 51.00 42.00
212 20240726 600366.SH 1.67% 0 0 0 0 0 0 0 0 -1.26% 0.00% 5.95% -7.83% -14.26% -30.96% 49.00 76.00 89.00 73.00 49.00 44.00
213 20240725 600366.SH 0.56% 0 0 0 0 0 0 0 0 -3.41% -0.74% 5.22% -10.09% -16.18% -36.30% 36.00 79.00 89.00 70.00 45.00 36.00
214 20240724 600366.SH -0.92% 0 0 0 0 0 0 0 0 -4.63% 3.23% 2.45% -11.03% -15.61% -38.18% 30.00 85.00 87.00 70.00 48.00 33.00
215 20240723 600366.SH -2.70% 0 0 0 0 0 0 0 0 -3.91% 6.43% 7.90% -10.35% -19.71% -37.82% 30.00 90.00 90.00 67.00 47.00 31.00
216 20240722 600366.SH 0.18% 0 0 0 0 0 0 0 0 1.28% 10.67% 11.33% -10.79% -18.08% -37.09% 68.00 89.00 92.00 64.00 49.00 31.00
217 20240719 600366.SH -0.54% 0 0 0 0 0 0 0 0 1.28% 8.13% 6.48% -12.07% -19.18% -35.77% 80.00 91.00 91.00 63.00 49.00 34.00
218 20240718 600366.SH -0.71% 0 0 0 0 0 0 0 0 2.76% 9.99% 5.65% -8.88% -22.11% -35.79% 88.00 92.00 90.00 70.00 49.00 34.00
219 20240717 600366.SH -0.18% 0 0 0 0 0 0 0 0 8.24% 7.62% 3.69% -9.83% -21.55% -36.84% 93.00 94.00 91.00 70.00 51.00 32.00
220 20240716 600366.SH 2.55% 0 0 0 0 0 0 0 0 10.76% 9.06% 3.12% -8.21% -22.06% -39.27% 95.00 94.00 89.00 71.00 49.00 27.00
221 20240715 600366.SH 0.18% 0 0 0 0 0 0 0 0 9.28% 2.79% 2.41% -7.96% -24.92% -36.34% 92.00 86.00 85.00 66.00 44.00 33.00
222 20240712 600366.SH 0.92% 0 0 0 0 0 0 0 0 6.77% 5.95% 2.04% -9.78% -23.82% -36.46% 90.00 88.00 83.00 57.00 41.00 30.00
223 20240711 600366.SH 4.58% 0 0 0 0 0 0 0 0 7.03% 6.00% 0.92% -6.48% -24.20% -37.53% 87.00 86.00 79.00 60.00 41.00 28.00
224 20240710 600366.SH 2.14% 0 0 0 0 0 0 0 0 -0.57% -0.76% -4.90% -7.91% -26.09% -39.31% 77.00 79.00 69.00 59.00 41.00 27.00
225 20240709 600366.SH 1.18% 0 0 0 0 0 0 0 0 -1.54% 1.38% -6.04% -8.06% -29.53% -34.67% 73.00 72.00 51.00 55.00 36.00 34.00
226 20240708 600366.SH -2.12% 0 0 0 0 0 0 0 0 -5.94% 0.60% -7.14% -7.99% -31.95% -36.08% 42.00 75.00 51.00 55.00 36.00 33.00
227 20240705 600366.SH 1.17% 0 0 0 0 0 0 0 0 -0.77% -1.52% -3.00% -7.99% -31.75% -34.86% 58.00 66.00 48.00 44.00 31.00 29.00
228 20240704 600366.SH -2.85% 0 0 0 0 0 0 0 0 -0.97% -3.94% -7.75% -10.02% -33.94% -34.64% 66.00 57.00 47.00 43.00 29.00 33.00
229 20240703 600366.SH 1.15% 0 0 0 0 0 0 0 0 -0.19% -3.66% -6.73% -10.07% -32.18% -33.97% 63.00 55.00 48.00 35.00 28.00 33.00
230 20240702 600366.SH -3.34% 0 0 0 0 0 0 0 0 2.96% -5.44% -8.44% -13.17% -32.07% -34.15% 56.00 39.00 37.00 24.00 25.00 32.00
231 20240701 600366.SH 3.26% 0 0 0 0 0 0 0 0 6.94% -0.37% -7.86% -6.10% -27.65% -32.47% 88.00 71.00 55.00 31.00 32.00 35.00
232 20240628 600366.SH 0.97% 0 0 0 0 0 0 0 0 -0.76% -3.69% -11.07% -16.21% -30.31% -33.86% 69.00 58.00 35.00 21.00 26.00 33.00
233 20240627 600366.SH -2.08% 0 0 0 0 0 0 0 0 -3.00% -4.79% -12.96% -19.47% -31.70% -32.90% 46.00 50.00 30.00 21.00 26.00 34.00
234 20240626 600366.SH 4.35% 0 0 0 0 0 0 0 0 -3.47% -4.17% -9.12% -18.77% -30.43% -32.76% 43.00 45.00 41.00 21.00 26.00 32.00
235 20240625 600366.SH 0.40% 0 0 0 0 0 0 0 0 -8.17% -7.32% -13.50% -23.33% -33.68% -34.58% 33.00 29.00 37.00 17.00 27.00 33.00
236 20240624 600366.SH -4.18% 0 0 0 0 0 0 0 1 -6.84% -7.69% -13.70% -25.77% -31.98% -33.73% 34.00 26.00 35.00 15.00 30.00 33.00
237 20240621 600366.SH -1.31% 0 0 0 0 0 0 0 1 -2.95% -1.50% -10.70% -19.82% -30.15% -30.66% 42.00 34.00 36.00 18.00 29.00 33.00
238 20240620 600366.SH -2.56% 0 0 0 0 0 0 0 1 -1.84% -3.96% -12.05% -20.33% -29.50% -30.28% 55.00 40.00 39.00 22.00 29.00 35.00
239 20240619 600366.SH -0.73% 0 0 0 0 0 0 0 0 -0.73% -3.19% -8.83% -16.49% -29.24% -29.72% 49.00 45.00 45.00 29.00 29.00 32.00
240 20240618 600366.SH 1.85% 0 0 0 0 0 0 0 0 0.92% -3.16% -10.70% -15.36% -29.63% -31.05% 47.00 45.00 37.00 32.00 28.00 32.00
241 20240617 600366.SH -0.18% 0 0 0 0 0 0 0 0 -0.92% -7.52% -11.02% -15.07% -32.54% -32.39% 38.00 36.00 40.00 31.00 25.00 31.00
242 20240614 600366.SH -0.18% 0 0 0 0 0 0 0 0 1.50% -7.67% -9.67% -12.44% -31.99% -30.10% 35.00 25.00 38.00 33.00 26.00 33.00
243 20240613 600366.SH -1.45% 0 0 0 0 0 0 0 0 -2.16% -8.59% -10.25% -9.80% -33.05% -29.43% 32.00 26.00 32.00 35.00 23.00 33.00
244 20240612 600366.SH 0.92% 0 0 0 0 0 0 0 0 -2.48% -5.16% -9.38% -12.26% -32.14% -29.75% 43.00 43.00 39.00 36.00 23.00 33.00
245 20240611 600366.SH 0.00% 0 0 0 0 0 0 0 0 -4.04% -6.67% -10.34% -13.61% -33.50% -29.94% 48.00 49.00 34.00 35.00 24.00 34.00
246 20240607 600366.SH 2.25% 0 0 0 0 0 0 0 0 -6.67% -6.51% -13.20% -15.87% -33.01% -30.82% 48.00 50.00 29.00 37.00 27.00 34.00
247 20240606 600366.SH -3.78% 0 0 0 0 0 0 0 1 -9.03% -9.34% -16.17% -19.09% -30.92% -33.43% 39.00 49.00 31.00 37.00 34.00 32.00
248 20240605 600366.SH -1.77% 0 0 0 0 0 0 0 0 -6.57% -8.42% -10.19% -16.04% -27.64% -31.06% 32.00 44.00 35.00 35.00 37.00 30.00
249 20240604 600366.SH -0.70% 0 0 0 0 0 0 0 0 -2.75% -5.83% -10.17% -14.52% -26.14% -28.86% 46.00 48.00 33.00 33.00 37.00 31.00
250 20240603 600366.SH -2.74% 0 0 0 0 0 0 0 0 -2.74% -7.78% -8.08% -14.18% -29.14% -30.10% 51.00 34.00 37.00 32.00 28.00 29.00
251 20240531 600366.SH -0.34% 0 0 0 0 0 0 0 0 0.17% -3.78% -2.82% -11.36% -22.41% -27.34% 55.00 49.00 44.00 29.00 40.00 31.00
252 20240530 600366.SH -1.18% 0 0 0 0 0 0 0 0 -0.34% -2.17% -4.24% -10.24% -19.03% -27.09% 68.00 60.00 43.00 31.00 50.00 32.00
253 20240529 600366.SH 2.24% 0 0 0 0 0 0 0 0 -1.98% -1.82% 1.37% -8.19% -18.07% -26.49% 70.00 56.00 56.00 36.00 50.00 32.00
254 20240528 600366.SH -0.68% 0 0 0 0 0 0 0 0 -3.17% -4.44% 2.11% -11.57% -19.53% -28.19% 56.00 41.00 55.00 28.00 48.00 28.00
255 20240527 600366.SH 0.17% 0 0 0 0 0 0 0 0 -5.19% -3.94% 4.84% -12.69% -20.19% -28.30% 26.00 26.00 60.00 21.00 46.00 27.00
256 20240524 600366.SH -0.85% 0 0 0 0 0 0 0 0 -3.95% -7.15% 5.99% -6.11% -19.23% -27.37% 48.00 21.00 61.00 34.00 47.00 28.00
257 20240523 600366.SH -2.81% 0 0 0 0 0 0 0 0 -1.83% -7.54% 4.62% -4.23% -19.97% -28.08% 49.00 20.00 47.00 34.00 46.00 27.00
258 20240522 600366.SH 1.00% 0 0 0 0 0 0 0 0 0.17% -1.94% 6.50% -1.14% -18.44% -25.28% 40.00 35.00 47.00 39.00 46.00 27.00
259 20240521 600366.SH -2.76% 0 0 0 0 0 0 0 0 -1.32% -4.61% 2.39% -1.15% -18.03% -26.11% 37.00 30.00 34.00 38.00 46.00 27.00
260 20240520 600366.SH 1.48% 0 0 0 0 0 0 0 0 1.31% -0.32% 2.83% 0.82% -15.01% -24.29% 44.00 51.00 32.00 44.00 49.00 30.00
261 20240517 600366.SH 1.33% 0 0 0 0 0 0 0 0 -3.34% 1.00% 5.92% -1.62% -17.17% -24.11% 16.00 46.00 26.00 38.00 46.00 30.00
262 20240516 600366.SH -0.83% 0 0 0 0 0 0 0 0 -5.81% -2.12% -3.69% -1.96% -17.47% -27.26% 17.00 37.00 17.00 38.00 47.00 28.00
263 20240515 600366.SH -0.49% 0 0 0 0 0 0 0 0 -2.10% 3.24% -5.76% 1.00% -16.78% -27.35% 44.00 57.00 23.00 38.00 49.00 28.00
264 20240514 600366.SH -0.16% 0 0 0 0 0 0 0 0 -3.34% 6.85% -6.46% -2.56% -15.79% -27.51% 39.00 66.00 21.00 44.00 48.00 25.00
265 20240513 600366.SH -3.18% 0 0 0 0 0 0 0 0 -1.62% 9.14% -7.73% -0.33% -15.88% -28.07% 57.00 76.00 20.00 45.00 49.00 25.00
266 20240510 600366.SH -1.26% 0 0 0 0 0 0 0 0 4.49% 14.16% -7.36% 4.83% -13.48% -23.65% 76.00 81.00 21.00 51.00 53.00 29.00
267 20240509 600366.SH 3.07% 0 0 0 0 0 0 0 0 3.92% 13.14% -2.90% 8.33% -13.33% -24.14% 68.00 67.00 28.00 50.00 51.00 30.00
268 20240508 600366.SH -1.75% 0 0 0 0 0 0 0 0 5.46% 8.61% -7.62% 5.82% -15.11% -29.32% 67.00 57.00 25.00 40.00 49.00 24.00
269 20240507 600366.SH 1.62% 0 0 0 0 0 0 0 0 10.54% 7.34% -3.97% 9.97% -11.16% -30.65% 79.00 46.00 38.00 43.00 52.00 24.00
270 20240506 600366.SH 2.82% 0 0 0 0 0 0 0 0 10.93% 3.17% -4.92% 6.72% -10.55% -34.19% 81.00 27.00 38.00 33.00 52.00 20.00
271 20240430 600366.SH -1.79% 0 0 0 0 0 0 0 0 9.26% 4.88% -5.49% 4.15% -14.00% -37.51% 72.00 24.00 33.00 25.00 49.00 17.00
272 20240429 600366.SH 4.61% 0 0 0 0 0 0 0 0 8.88% -1.61% -0.97% 10.85% -11.80% -36.56% 58.00 17.00 46.00 26.00 53.00 19.00
273 20240426 600366.SH 2.99% 0 0 0 0 0 0 0 0 2.99% -8.72% -2.66% 16.50% -15.80% -38.60% 42.00 15.00 42.00 47.00 50.00 19.00
274 20240425 600366.SH 1.97% 0 0 0 0 0 0 0 0 -2.90% -12.46% -9.39% 19.79% -17.42% -40.32% 15.00 11.00 34.00 52.00 47.00 18.00
275 20240424 600366.SH 1.27% 0 0 0 0 0 0 0 0 -7.00% -15.45% -11.71% 7.10% -18.30% -42.37% 6.00 7.00 28.00 47.00 43.00 16.00
276 20240423 600366.SH -2.13% 0 0 0 0 0 0 0 0 -4.01% -18.85% -15.10% -1.43% -18.85% -42.15% 7.00 7.00 32.00 41.00 45.00 17.00
277 20240422 600366.SH -1.05% 0 0 0 0 0 0 0 0 -9.63% -14.18% -14.70% 0.90% -15.84% -40.33% 8.00 19.00 42.00 53.00 51.00 20.00
278 20240419 600366.SH -2.90% 0 0 0 0 0 0 0 0 -11.37% -14.95% -13.92% -5.17% -12.86% -40.26% 18.00 24.00 43.00 49.00 52.00 21.00
279 20240418 600366.SH -2.33% 0 0 0 0 0 0 0 0 -9.85% -10.53% -11.35% -6.69% -14.20% -38.73% 25.00 45.00 46.00 51.00 52.00 22.00
280 20240417 600366.SH 4.53% 0 0 0 0 0 0 0 0 -9.09% -7.83% -9.50% -7.12% -11.24% -37.00% 26.00 56.00 53.00 56.00 59.00 24.00
281 20240416 600366.SH -7.87% 0 0 0 0 0 0 0 0 -15.46% -9.89% -13.03% -12.63% -16.08% -40.54% 38.00 58.00 52.00 56.00 59.00 25.00
282 20240415 600366.SH -2.96% 0 0 0 0 0 0 0 0 -5.03% 0.65% -4.74% -3.41% -11.25% -34.38% 49.00 72.00 56.00 57.00 61.00 27.00
283 20240412 600366.SH -1.23% 0 0 0 0 0 0 0 0 -4.04% 6.64% -0.77% -1.08% -9.07% -31.82% 52.00 79.00 59.00 50.00 61.00 25.00
284 20240411 600366.SH -1.52% 0 0 0 0 0 0 0 0 -0.76% 3.50% -1.07% 1.40% -10.84% -30.89% 74.00 76.00 54.00 54.00 57.00 25.00
285 20240410 600366.SH -2.80% 0 0 0 0 0 0 0 0 1.38% 4.43% -1.49% -2.94% -10.08% -30.27% 82.00 80.00 48.00 59.00 61.00 27.00
286 20240409 600366.SH 3.51% 0 0 0 0 0 0 0 0 6.59% 4.62% 9.16% -0.88% -5.56% -29.44% 88.00 82.00 74.00 62.00 66.00 26.00
287 20240408 600366.SH -1.94% 0 0 0 0 0 0 0 0 5.98% -0.61% 6.67% -5.34% -7.87% -32.93% 85.00 72.00 68.00 55.00 63.00 23.00
288 20240403 600366.SH 2.14% 0 0 0 0 0 0 0 0 11.13% 1.21% 9.14% -7.47% -5.91% -31.12% 89.00 70.00 69.00 50.00 64.00 23.00
289 20240402 600366.SH 0.61% 0 0 0 0 0 0 0 0 4.30% -0.91% 7.91% -9.41% -8.52% -32.83% 71.00 47.00 58.00 43.00 58.00 19.00
290 20240401 600366.SH 2.20% 0 0 0 0 0 0 0 0 3.01% -1.81% 6.37% -10.70% -8.82% -33.65% 58.00 42.00 60.00 40.00 55.00 17.00
291 20240329 600366.SH 2.91% 0 0 0 0 0 0 0 0 -1.85% -3.48% 3.07% -13.69% -10.41% -34.01% 53.00 35.00 55.00 38.00 56.00 18.00
292 20240328 600366.SH 2.82% 0 0 0 0 0 0 0 0 -6.21% -5.35% 1.14% -14.74% -14.15% -35.48% 39.00 22.00 47.00 34.00 49.00 17.00
293 20240327 600366.SH -4.14% 0 0 0 0 0 0 0 0 -8.93% -6.96% 0.50% -16.74% -16.74% -36.99% 35.00 29.00 36.00 36.00 48.00 17.00
294 20240326 600366.SH -0.63% 0 0 0 0 0 0 0 0 -4.99% -4.41% 0.64% -11.42% -11.67% -35.86% 30.00 25.00 55.00 41.00 51.00 16.00
295 20240325 600366.SH -2.62% 0 0 0 0 0 0 0 0 -4.68% -5.67% 3.44% -13.19% -11.61% -35.06% 37.00 13.00 57.00 42.00 53.00 17.00
296 20240322 600366.SH -1.67% 0 0 0 0 0 0 0 0 -1.67% 4.34% 8.17% -12.89% -9.99% -34.31% 28.00 46.00 56.00 40.00 53.00 17.00
297 20240321 600366.SH -0.15% 0 0 0 0 0 0 0 0 0.92% 7.32% 12.24% -13.04% -9.71% -33.73% 25.00 48.00 52.00 36.00 53.00 16.00
298 20240320 600366.SH 0.00% 0 0 0 0 0 0 0 0 2.16% 7.83% 13.18% -14.71% -8.83% -34.28% 40.00 58.00 47.00 32.00 53.00 17.00
299 20240319 600366.SH -0.30% 0 0 0 0 0 0 0 0 0.61% 8.90% 15.56% -14.93% -7.94% -34.15% 33.00 64.00 53.00 35.00 58.00 18.00
300 20240318 600366.SH 0.45% 0 0 0 0 0 0 0 0 -1.04% 8.33% 14.31% -13.56% -8.43% -34.09% 10.00 73.00 45.00 34.00 58.00 17.00
301 20240315 600366.SH 0.92% 0 0 0 0 0 0 0 0 6.11% 6.80% 14.19% -11.41% -10.20% -35.65% 73.00 77.00 42.00 42.00 60.00 18.00
302 20240314 600366.SH 1.08% 0 0 0 0 0 0 0 0 6.34% 6.86% 18.26% -12.68% -11.02% -36.17% 79.00 78.00 38.00 39.00 61.00 18.00
303 20240313 600366.SH -1.52% 0 0 0 0 0 0 0 0 5.55% 8.01% 28.63% -14.53% -10.64% -37.10% 77.00 53.00 65.00 35.00 59.00 17.00
304 20240312 600366.SH -1.94% 0 0 0 0 0 0 0 0 8.24% 5.29% 38.32% -13.44% -9.00% -40.58% 83.00 82.00 80.00 41.00 62.00 13.00
305 20240311 600366.SH 7.72% 0 0 0 0 0 0 0 0 9.48% 9.66% 28.60% -12.19% -9.58% -39.35% 94.00 87.00 87.00 52.00 66.00 15.00
306 20240308 600366.SH 1.14% 0 0 0 0 0 0 0 0 0.65% 3.67% 11.27% -16.06% -15.26% -43.39% 68.00 67.00 65.00 44.00 56.00 12.00
307 20240307 600366.SH 0.33% 0 0 0 0 0 0 0 0 0.49% 4.59% 10.22% -18.33% -16.55% -44.68% 65.00 62.00 69.00 42.00 55.00 12.00
308 20240306 600366.SH 0.99% 0 0 0 0 0 0 0 0 2.34% 4.97% 2.17% -18.92% -13.78% -45.58% 38.00 44.00 54.00 37.00 58.00 10.00
309 20240305 600366.SH -0.82% 0 0 0 0 0 0 0 0 -2.72% 6.12% -3.34% -21.47% -14.75% -45.54% 54.00 47.00 48.00 36.00 57.00 11.00
310 20240304 600366.SH -0.97% 0 0 0 0 0 0 0 0 0.16% 5.52% -5.26% -21.84% -16.73% -45.58% 45.00 30.00 47.00 31.00 48.00 9.00
311 20240301 600366.SH 0.98% 0 0 0 0 0 0 0 0 3.00% 6.92% -5.94% -22.94% -16.94% -44.46% 62.00 30.00 46.00 28.00 47.00 10.00
312 20240229 600366.SH 2.17% 0 0 0 0 0 0 0 0 4.08% 10.67% -5.12% -23.21% -15.59% -44.60% 58.00 27.00 41.00 32.00 45.00 10.00
313 20240228 600366.SH -4.01% 0 0 0 0 0 0 0 0 2.57% 19.09% -7.70% -26.14% -16.34% -45.88% 59.00 72.00 41.00 31.00 50.00 12.00
314 20240227 600366.SH 2.13% 0 0 0 0 0 0 0 0 9.09% 31.37% -2.65% -23.15% -15.45% -46.21% 43.00 70.00 35.00 18.00 41.00 9.00
315 20240226 600366.SH 1.83% 0 0 0 0 0 0 0 0 5.34% 17.27% -10.15% -25.58% -18.64% -48.09% 36.00 77.00 39.00 21.00 38.00 9.00
316 20240223 600366.SH 2.04% 0 0 0 0 0 0 0 0 3.81% 7.33% -12.41% -26.38% -21.98% -49.02% 25.00 60.00 41.00 24.00 37.00 9.00
317 20240222 600366.SH 0.68% 0 0 0 0 0 0 0 0 6.33% 5.38% -15.15% -23.93% -23.14% -49.57% 23.00 64.00 42.00 40.00 39.00 9.00
318 20240221 600366.SH 2.10% 0 0 0 0 0 0 0 0 16.10% -2.67% -19.23% -23.86% -23.66% -50.79% 78.00 56.00 42.00 49.00 44.00 9.00
319 20240220 600366.SH -1.38% 0 0 0 0 0 0 0 0 20.42% -8.92% -20.89% -25.23% -28.05% -50.70% 82.00 51.00 43.00 48.00 38.00 10.00
320 20240219 600366.SH 0.35% 0 0 0 0 0 0 0 0 11.32% -10.22% -20.44% -27.77% -26.95% -50.80% 82.00 57.00 47.00 42.00 41.00 11.00
321 20240208 600366.SH 4.52% 0 0 0 0 0 0 0 0 3.40% -12.02% -21.68% -23.34% -27.66% -50.60% 71.00 59.00 51.00 58.00 46.00 12.00
322 20240207 600366.SH 9.94% 1 0 0 0 0 0 0 0 -0.90% -14.26% -23.83% -23.72% -30.88% -53.05% 73.00 61.00 54.00 67.00 51.00 14.00
323 20240206 600366.SH 5.89% 0 0 0 0 0 0 0 0 -16.17% -22.50% -30.43% -30.62% -36.89% -57.97% 50.00 36.00 40.00 52.00 33.00 7.00
324 20240205 600366.SH -8.83% 0 0 0 1 0 1 0 1 -24.36% -25.90% -33.00% -34.21% -41.93% -61.24% 34.00 27.00 35.00 48.00 24.00 6.00
325 20240202 600366.SH -6.80% 0 0 0 1 0 1 0 1 -19.35% -23.38% -28.43% -28.92% -37.00% -56.75% 31.00 21.00 28.00 47.00 20.00 5.00
326 20240201 600366.SH 0.18% 0 0 0 0 0 0 0 0 -14.92% -18.39% -24.97% -22.68% -32.16% -52.74% 33.00 31.00 32.00 54.00 25.00 7.00
327 20240131 600366.SH -7.00% 0 0 0 1 0 1 0 1 -13.49% -19.48% -26.48% -24.18% -33.17% -51.24% 12.00 21.00 20.00 46.00 21.00 7.00
328 20240130 600366.SH -4.46% 0 0 0 1 0 1 0 1 -7.55% -17.01% -22.58% -19.25% -25.19% -45.93% 13.00 19.00 19.00 51.00 32.00 8.00
329 20240129 600366.SH -2.79% 0 0 0 1 0 1 0 1 -2.03% -13.14% -19.18% -14.21% -21.70% -42.80% 22.00 25.00 22.00 55.00 34.00 9.00
330 20240126 600366.SH -1.67% 0 0 0 0 0 0 0 0 -5.00% -11.39% -15.78% -11.02% -19.85% -41.37% 19.00 18.00 18.00 54.00 32.00 9.00
331 20240125 600366.SH 1.86% 0 0 0 0 0 0 0 0 -4.09% -10.98% -11.81% -10.49% -19.19% -40.21% 32.00 21.00 22.00 58.00 33.00 9.00
332 20240124 600366.SH -0.62% 0 0 0 0 0 0 0 0 -6.93% -11.16% -13.89% -11.28% -19.78% -41.25% 46.00 33.00 24.00 65.00 42.00 9.00
333 20240123 600366.SH 1.25% 0 0 0 0 0 0 0 0 -10.24% -10.24% -14.27% -10.73% -18.06% -40.29% 50.00 57.00 36.00 73.00 49.00 10.00
334 20240122 600366.SH -5.74% 0 0 0 1 0 1 0 1 -11.34% -9.59% -15.55% -11.22% -18.34% -41.61% 48.00 63.00 30.00 68.00 47.00 10.00
335 20240119 600366.SH -0.73% 0 0 0 0 0 0 0 1 -6.72% -6.59% -10.88% -6.08% -14.03% -39.16% 33.00 54.00 32.00 67.00 45.00 9.00
336 20240118 600366.SH -1.15% 0 0 0 0 0 0 0 1 -7.18% -8.05% -7.56% -5.78% -13.73% -39.98% 21.00 44.00 42.00 65.00 44.00 8.00
337 20240117 600366.SH -4.15% 0 0 0 0 0 0 0 1 -4.55% -8.70% -7.97% -5.71% -11.38% -38.27% 20.00 33.00 39.00 61.00 44.00 8.00
338 20240116 600366.SH 0.00% 0 0 0 0 0 0 0 0 0.00% -6.71% -4.37% -0.69% -8.13% -33.24% 64.00 32.00 45.00 69.00 47.00 11.00
339 20240115 600366.SH -0.82% 0 0 0 0 0 0 0 0 1.97% -6.95% -6.47% 2.12% -8.37% -32.63% 75.00 29.00 37.00 73.00 46.00 10.00
340 20240112 600366.SH -1.22% 0 0 0 0 0 0 0 0 0.14% -4.95% -6.90% 5.35% -8.65% -32.62% 73.00 28.00 36.00 80.00 47.00 10.00
341 20240111 600366.SH 1.65% 0 0 0 0 0 0 0 0 -0.94% -0.94% -7.98% 5.43% -8.44% -29.27% 73.00 38.00 29.00 80.00 47.00 11.00
342 20240110 600366.SH 0.41% 0 0 0 0 0 0 0 0 -4.35% -3.07% -8.91% 4.46% -9.36% -31.46% 47.00 29.00 35.00 80.00 48.00 10.00
343 20240109 600366.SH 1.97% 0 0 0 0 0 0 0 0 -6.71% -4.49% -10.85% 3.88% -15.34% -33.36% 20.00 24.00 21.00 76.00 31.00 9.00
344 20240108 600366.SH -2.61% 0 0 0 0 0 0 0 0 -8.75% -6.59% -12.68% 2.90% -18.97% -35.30% 16.00 15.00 13.00 73.00 24.00 8.00
345 20240105 600366.SH -2.28% 0 0 0 0 0 0 0 0 -5.08% -4.59% -11.33% 6.59% -17.08% -30.43% 14.00 22.00 11.00 73.00 23.00 10.00
346 20240104 600366.SH -1.84% 0 0 0 0 0 0 0 0 0.00% 0.54% -8.59% 9.72% -16.48% -27.78% 21.00 43.00 15.00 76.00 24.00 10.00
347 20240103 600366.SH -2.06% 0 0 0 0 0 0 0 0 1.34% 0.80% -1.81% 13.45% -12.96% -26.35% 20.00 51.00 47.00 80.00 28.00 11.00
348 20240102 600366.SH -0.26% 0 0 0 0 0 0 0 0 2.38% 2.51% 1.04% 18.68% -11.63% -25.87% 44.00 62.00 77.00 83.00 30.00 11.00