同花板块---DeepSeek概念/ 商用载货车 --->(江淮汽车)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600418.SH -2.23% 0 0 0 0 0 0 0 0 22.49% 9.13% 23.51% 22.66% 8.27% 166.67% 99.00 90.00 95.00 90.00 75.00 98.00
2 20250612 600418.SH 4.60% 0 0 0 0 1 0 1 0 25.43% 15.10% 22.45% 27.25% 20.18% 169.91% 99.00 92.00 94.00 92.00 84.00 98.00
3 20250611 600418.SH 6.93% 0 0 0 0 0 0 1 0 20.46% 3.83% 16.65% 20.60% 19.78% 163.71% 98.00 64.00 90.00 89.00 83.00 98.00
4 20250610 600418.SH 1.84% 0 0 0 0 0 0 0 0 11.03% -3.73% 9.39% 19.74% 12.50% 142.66% 94.00 10.00 82.00 87.00 76.00 97.00
5 20250609 600418.SH 9.99% 1 0 0 0 0 0 0 0 0.63% -5.56% 7.86% 20.97% 10.46% 133.23% 22.00 3.00 74.00 89.00 72.00 97.00
6 20250606 600418.SH 0.11% 0 0 0 0 0 0 0 0 -10.91% -12.75% -1.99% 10.22% 0.95% 109.14% 1.00 0.00 29.00 81.00 53.00 95.00
7 20250605 600418.SH 0.46% 0 0 0 0 0 0 0 0 -8.23% -11.57% -3.31% 5.68% 0.43% 110.03% 1.00 1.00 19.00 76.00 56.00 95.00
8 20250604 600418.SH -1.44% 0 0 0 0 0 0 0 0 -13.81% -4.44% -3.65% 4.09% -3.65% 103.22% 0.00 18.00 18.00 72.00 45.00 95.00
9 20250603 600418.SH -7.70% 0 0 0 0 0 0 0 0 -13.29% -1.94% -2.99% 6.25% 0.68% 117.74% 0.00 39.00 15.00 79.00 54.00 97.00
10 20250530 600418.SH -2.62% 0 0 0 0 0 0 0 0 -6.15% 7.71% 7.07% 14.47% 13.65% 151.22% 4.00 89.00 65.00 90.00 76.00 98.00
11 20250529 600418.SH 3.12% 0 0 0 0 0 0 0 0 -2.07% 13.18% 10.01% 16.53% 12.73% 165.99% 15.00 93.00 66.00 89.00 72.00 98.00
12 20250528 600418.SH -5.64% 0 0 0 0 0 0 0 0 -3.64% 6.39% 9.28% 15.51% 2.55% 161.48% 27.00 87.00 75.00 88.00 54.00 98.00
13 20250527 600418.SH -0.86% 0 0 0 0 0 0 0 0 10.86% 12.34% 17.16% 19.20% 3.88% 175.23% 97.00 94.00 89.00 91.00 59.00 98.00
14 20250526 600418.SH -0.10% 0 0 0 0 0 0 0 0 13.09% 13.63% 17.90% 19.49% 4.94% 166.90% 97.00 95.00 91.00 92.00 59.00 98.00
15 20250523 600418.SH 1.62% 0 0 0 0 0 0 1 0 14.76% 14.22% 18.91% 19.36% -0.99% 173.60% 98.00 95.00 91.00 92.00 54.00 98.00
16 20250522 600418.SH 1.47% 0 0 0 0 0 0 1 0 15.57% 12.34% 16.24% 15.57% -0.35% 166.56% 97.00 95.00 87.00 88.00 53.00 98.00
17 20250521 600418.SH 8.56% 0 0 0 0 0 0 1 0 10.40% 9.34% 19.94% 13.09% -0.05% 157.93% 94.00 89.00 88.00 85.00 46.00 98.00
18 20250520 600418.SH 1.14% 0 0 0 0 0 0 1 0 1.33% 0.83% 9.42% 4.68% -11.83% 140.57% 55.00 33.00 59.00 65.00 15.00 97.00
19 20250519 600418.SH 1.38% 0 0 0 0 0 0 0 0 0.47% -1.07% 8.06% 6.53% -10.32% 135.84% 56.00 12.00 54.00 72.00 23.00 97.00
20 20250516 600418.SH 2.33% 0 0 0 0 0 0 0 0 -0.48% -0.59% 5.52% 5.46% -12.63% 123.58% 39.00 15.00 54.00 69.00 24.00 97.00
21 20250515 600418.SH -3.07% 0 0 0 0 0 0 0 0 -2.80% -2.80% 0.64% 2.81% -21.59% 122.11% 29.00 8.00 29.00 61.00 13.00 96.00
22 20250514 600418.SH -0.36% 0 0 0 0 0 0 0 0 -0.97% 2.72% 10.41% 1.53% -22.07% 118.54% 23.00 37.00 65.00 63.00 11.00 96.00
23 20250513 600418.SH 0.28% 0 0 0 0 0 0 0 0 -0.50% 4.29% 13.07% 2.22% -21.61% 116.95% 24.00 47.00 70.00 65.00 13.00 96.00
24 20250512 600418.SH 0.42% 0 0 0 0 0 0 0 0 -1.54% 3.76% 16.99% 0.28% -14.53% 126.44% 5.00 49.00 70.00 54.00 22.00 96.00
25 20250509 600418.SH -0.06% 0 0 0 0 0 0 0 0 -0.11% 4.11% 16.50% 1.71% -12.96% 124.22% 14.00 54.00 64.00 64.00 27.00 96.00
26 20250508 600418.SH -1.24% 0 0 0 0 0 0 0 0 0.00% 3.47% 12.00% -0.42% -13.27% 131.91% 12.00 42.00 45.00 53.00 20.00 96.00
27 20250507 600418.SH 0.11% 0 0 0 0 0 0 0 0 3.72% 9.70% 2.06% -5.61% -13.85% 133.92% 53.00 73.00 67.00 36.00 20.00 96.00
28 20250506 600418.SH -0.77% 0 0 0 0 0 0 0 0 4.81% 8.52% 1.77% -9.24% -7.52% 125.51% 64.00 71.00 70.00 24.00 29.00 95.00
29 20250430 600418.SH 1.87% 0 0 0 0 0 0 0 0 5.38% 9.23% 0.50% -6.52% -3.09% 128.82% 87.00 82.00 73.00 34.00 41.00 96.00
30 20250429 600418.SH 0.06% 0 0 0 0 0 0 0 0 4.22% 6.14% -0.64% -8.02% -12.65% 126.75% 83.00 83.00 66.00 39.00 25.00 97.00
31 20250428 600418.SH 2.44% 0 0 0 0 0 0 0 0 3.47% 3.53% 2.17% -10.65% -3.98% 141.13% 84.00 76.00 82.00 29.00 44.00 97.00
32 20250425 600418.SH 1.16% 0 0 0 0 0 0 0 0 5.76% 7.48% 1.16% -13.59% 0.75% 120.12% 82.00 80.00 80.00 18.00 53.00 96.00
33 20250424 600418.SH -0.23% 0 0 0 0 0 0 0 0 3.54% 8.42% -0.86% -14.94% -0.14% 112.77% 71.00 81.00 75.00 18.00 55.00 96.00
34 20250423 600418.SH 0.76% 0 0 0 0 0 0 0 0 3.66% 12.75% 5.49% -19.73% 1.68% 110.54% 58.00 81.00 87.00 6.00 53.00 96.00
35 20250422 600418.SH -0.67% 0 0 0 0 0 0 0 0 1.84% 11.90% 7.72% -19.63% -0.90% 111.53% 68.00 71.00 89.00 8.00 44.00 97.00
36 20250421 600418.SH 4.70% 0 0 0 0 0 0 0 0 0.06% 8.24% 8.68% -17.60% -0.80% 109.97% 45.00 51.00 92.00 8.00 45.00 97.00
37 20250418 600418.SH -0.96% 0 0 0 0 0 0 0 0 1.63% -6.96% -0.36% -17.00% -7.04% 98.03% 64.00 46.00 83.00 9.00 34.00 96.00
38 20250417 600418.SH -0.12% 0 0 0 0 0 0 0 0 4.71% -6.22% -0.45% -16.87% -0.27% 106.00% 81.00 54.00 81.00 6.00 47.00 97.00
39 20250416 600418.SH -1.01% 0 0 0 0 0 0 0 0 8.77% -8.00% 0.27% -18.42% -0.42% 99.47% 86.00 46.00 84.00 5.00 45.00 97.00
40 20250415 600418.SH -2.40% 0 0 0 0 0 0 0 0 9.88% -6.39% 0.72% -19.97% 10.67% 93.64% 67.00 39.00 84.00 4.00 60.00 96.00
41 20250414 600418.SH 6.34% 0 0 0 0 0 0 0 0 8.18% -1.31% 2.31% -16.25% 18.95% 109.60% 53.00 74.00 86.00 5.00 72.00 97.00
42 20250411 600418.SH 2.04% 0 0 0 0 0 0 0 0 -8.46% -5.88% -1.67% -20.79% 15.10% 93.11% 39.00 67.00 78.00 4.00 70.00 96.00
43 20250410 600418.SH 3.75% 0 0 0 0 0 0 0 0 -10.44% -8.56% -6.16% -20.57% 8.67% 96.00% 37.00 58.00 68.00 5.00 64.00 96.00
44 20250409 600418.SH 0.00% 0 0 0 0 0 0 0 1 -15.42% -6.44% -10.11% -22.24% 11.89% 79.21% 20.00 73.00 61.00 6.00 69.00 96.00
45 20250408 600418.SH -3.92% 0 0 0 0 0 0 0 1 -14.81% -3.74% -10.30% -20.07% 6.12% 75.42% 33.00 85.00 65.00 10.00 70.00 96.00
46 20250407 600418.SH -10.01% 0 1 0 0 0 0 0 0 -8.77% 0.41% -8.14% -16.20% 9.77% 76.52% 74.00 94.00 71.00 17.00 74.00 97.00
47 20250403 600418.SH -0.17% 0 0 0 0 0 0 0 0 2.81% 7.10% 1.34% -7.15% 28.56% 91.91% 88.00 94.00 68.00 9.00 86.00 96.00
48 20250402 600418.SH -2.01% 0 0 0 0 0 0 0 0 2.10% 6.15% 2.01% -5.76% 41.67% 89.47% 84.00 93.00 64.00 11.00 86.00 96.00
49 20250401 600418.SH 0.72% 0 0 0 0 0 0 0 0 10.62% 8.99% 7.15% 5.47% 59.04% 95.55% 96.00 96.00 84.00 32.00 88.00 96.00
50 20250331 600418.SH 2.89% 0 0 0 0 0 0 0 0 12.99% 7.59% 6.76% 2.13% 59.29% 91.16% 98.00 95.00 83.00 24.00 85.00 96.00
51 20250328 600418.SH 1.42% 0 0 0 0 0 0 0 0 10.07% 3.67% 3.52% -2.32% 59.92% 104.34% 97.00 88.00 67.00 15.00 82.00 96.00
52 20250327 600418.SH -0.86% 0 0 0 0 0 0 0 0 4.17% 4.48% -2.29% -4.19% 56.53% 106.53% 93.00 83.00 41.00 9.00 78.00 96.00
53 20250326 600418.SH 6.16% 0 0 0 0 0 0 0 0 3.97% 2.62% -1.14% -4.26% 60.07% 102.63% 91.00 74.00 45.00 8.00 76.00 96.00
54 20250325 600418.SH 2.89% 0 0 0 0 0 0 0 0 -1.47% -3.93% -8.38% -6.34% 49.95% 94.72% 70.00 40.00 20.00 5.00 69.00 95.00
55 20250324 600418.SH 0.22% 0 0 0 0 0 0 0 0 -4.78% -6.81% -9.31% -10.63% 46.55% 89.15% 39.00 20.00 15.00 3.00 65.00 94.00
56 20250321 600418.SH -4.02% 0 0 0 0 0 0 0 1 -5.81% -8.52% -11.45% -11.74% 46.90% 98.88% 14.00 7.00 8.00 3.00 59.00 94.00
57 20250320 600418.SH -1.05% 0 0 0 0 0 0 0 0 0.30% -5.37% -13.64% -11.68% 48.92% 108.37% 33.00 12.00 1.00 3.00 60.00 94.00
58 20250319 600418.SH 0.60% 0 0 0 0 0 0 0 0 -1.30% -3.90% -15.99% -14.05% 50.43% 105.66% 27.00 8.00 0.00 3.00 64.00 94.00
59 20250318 600418.SH -0.57% 0 0 0 0 0 0 0 0 -2.49% -1.68% -14.65% -15.69% 48.20% 101.22% 12.00 12.00 0.00 2.00 61.00 93.00
60 20250317 600418.SH -0.86% 0 0 0 0 0 0 0 0 -2.14% -0.77% -13.96% -14.14% 48.05% 117.90% 15.00 13.00 1.00 3.00 62.00 95.00
61 20250314 600418.SH 2.21% 0 0 0 0 0 0 0 0 -2.88% -0.15% -15.65% -12.13% 49.14% 117.95% 13.00 16.00 0.00 5.00 63.00 95.00
62 20250313 600418.SH -2.62% 0 0 0 0 0 0 0 1 -5.66% -6.49% -18.25% -14.59% 46.95% 113.51% 13.00 13.00 0.00 5.00 63.00 94.00
63 20250312 600418.SH -0.62% 0 0 0 0 0 0 0 0 -2.64% -3.66% -16.40% -9.77% 63.19% 132.48% 7.00 20.00 0.00 9.00 77.00 95.00
64 20250311 600418.SH -0.20% 0 0 0 0 0 0 0 0 0.83% -4.64% -20.80% -8.16% 65.95% 110.56% 44.00 12.00 0.00 23.00 78.00 95.00
65 20250310 600418.SH -1.61% 0 0 0 0 0 0 0 0 1.39% -2.68% -19.93% -9.67% 65.57% 129.99% 41.00 25.00 0.00 18.00 79.00 96.00
66 20250307 600418.SH -0.71% 0 0 0 0 0 0 0 0 2.81% -3.20% -17.12% -8.55% 77.66% 147.21% 56.00 23.00 0.00 24.00 84.00 96.00
67 20250306 600418.SH 0.49% 0 0 0 0 0 0 0 0 -0.88% -8.74% -11.97% -5.71% 74.04% 160.66% 40.00 2.00 0.00 31.00 83.00 97.00
68 20250305 600418.SH 2.93% 0 0 0 0 0 0 0 0 -1.05% -12.58% -13.10% -5.58% 90.43% 159.98% 57.00 1.00 0.00 46.00 88.00 96.00
69 20250304 600418.SH 0.36% 0 0 0 0 0 0 0 0 -5.42% -13.19% -17.24% -12.01% 83.71% 162.98% 13.00 0.00 0.00 23.00 86.00 97.00
70 20250303 600418.SH -0.24% 0 0 0 0 0 0 0 1 -4.01% -13.29% -19.92% -14.20% 71.17% 157.45% 31.00 2.00 0.00 25.00 82.00 96.00
71 20250228 600418.SH -4.28% 0 0 0 0 0 0 0 1 -5.85% -15.52% -18.02% -14.73% 64.08% 153.42% 22.00 1.00 0.00 21.00 80.00 96.00
72 20250227 600418.SH 0.31% 0 0 0 0 0 0 0 0 -7.93% -12.58% -13.86% -3.34% 77.88% 181.40% 1.00 0.00 0.00 54.00 82.00 95.00
73 20250226 600418.SH -1.62% 0 0 0 0 0 0 0 0 -11.65% -13.21% -12.13% 0.46% 78.41% 208.52% 0.00 0.00 1.00 63.00 83.00 96.00
74 20250225 600418.SH 1.85% 0 0 0 0 0 0 0 0 -8.21% -16.95% -9.28% 2.55% 76.08% 237.23% 0.00 0.00 4.00 72.00 84.00 97.00
75 20250224 600418.SH -2.14% 0 0 0 0 0 0 0 0 -9.67% -17.73% -8.44% 0.69% 73.82% 204.44% 0.00 0.00 3.00 64.00 83.00 97.00
76 20250221 600418.SH -6.39% 0 0 0 0 0 0 0 0 -10.27% -14.38% -5.75% 3.43% 73.35% 200.70% 0.00 0.00 6.00 68.00 84.00 98.00
77 20250220 600418.SH -3.74% 0 0 0 0 0 0 0 0 -5.05% -3.55% 0.39% 10.04% 85.44% 215.16% 4.00 6.00 21.00 82.00 89.00 98.00
78 20250219 600418.SH 2.21% 0 0 0 0 0 0 0 0 -1.78% -0.60% 5.68% 10.18% 97.42% 213.50% 38.00 14.00 53.00 83.00 92.00 99.00
79 20250218 600418.SH 0.23% 0 0 0 0 0 0 0 0 -9.52% -4.67% 13.38% 11.02% 104.94% 196.03% 2.00 6.00 72.00 84.00 94.00 99.00
80 20250217 600418.SH -2.80% 0 0 0 0 0 0 0 0 -8.92% -7.65% 10.33% 15.40% 100.46% 185.81% 0.00 2.00 49.00 84.00 92.00 99.00
81 20250214 600418.SH -0.94% 0 0 0 0 0 0 0 0 -4.58% -2.96% 11.70% 14.67% 107.74% 189.36% 5.00 7.00 73.00 85.00 93.00 99.00
82 20250213 600418.SH -0.42% 0 0 0 0 0 0 0 0 1.58% -1.46% 12.16% 8.60% 110.04% 206.27% 51.00 12.00 73.00 76.00 94.00 99.00
83 20250212 600418.SH -5.85% 0 0 0 0 0 0 0 0 1.20% 1.25% 11.58% 4.24% 106.41% 210.62% 15.00 25.00 68.00 66.00 94.00 99.00
84 20250211 600418.SH 0.89% 0 0 0 0 0 0 1 0 5.36% 9.23% 23.09% 10.89% 112.53% 231.70% 54.00 80.00 86.00 78.00 95.00 99.00
85 20250210 600418.SH 1.84% 0 0 0 0 0 0 1 0 1.40% 11.28% 19.78% 3.59% 131.69% 214.27% 23.00 81.00 83.00 72.00 96.00 99.00
86 20250207 600418.SH 5.46% 0 0 0 0 0 0 0 0 1.70% 10.08% 16.41% 4.04% 130.38% 201.94% 27.00 84.00 89.00 75.00 97.00 99.00
87 20250206 600418.SH -0.80% 0 0 0 0 0 0 0 0 -3.00% 4.08% 6.03% 0.40% 106.76% 189.02% 9.00 59.00 76.00 64.00 96.00 99.00
88 20250205 600418.SH -1.98% 0 0 0 0 0 0 0 0 0.05% 6.31% 2.93% -3.07% 101.91% 181.33% 53.00 85.00 83.00 50.00 96.00 99.00
89 20250127 600418.SH -2.90% 0 0 0 0 0 0 0 0 3.68% 18.94% 3.62% 1.72% 102.83% 188.23% 89.00 96.00 87.00 73.00 96.00 99.00
90 20250124 600418.SH 2.13% 0 0 0 0 0 0 1 0 9.75% 19.46% 8.06% 3.46% 122.33% 196.41% 94.00 95.00 91.00 79.00 97.00 99.00
91 20250123 600418.SH 0.59% 0 0 0 0 0 0 0 0 8.24% 15.10% 7.34% -6.97% 109.29% 185.99% 95.00 96.00 89.00 61.00 96.00 99.00
92 20250122 600418.SH 2.32% 0 0 0 0 0 0 0 0 7.30% 13.83% 6.03% -10.89% 109.13% 188.93% 92.00 94.00 90.00 47.00 96.00 99.00
93 20250121 600418.SH 1.57% 0 0 0 0 0 0 0 0 6.26% 10.21% 6.60% -12.72% 107.14% 179.43% 90.00 88.00 87.00 41.00 95.00 99.00
94 20250120 600418.SH 2.79% 0 0 0 0 0 0 0 0 14.72% 12.69% 6.16% -6.05% 104.88% 173.20% 95.00 87.00 92.00 57.00 95.00 99.00
95 20250117 600418.SH 0.74% 0 0 0 0 0 0 0 0 8.85% 7.63% 1.37% -6.53% 90.80% 160.38% 87.00 77.00 85.00 59.00 94.00 99.00
96 20250116 600418.SH -0.29% 0 0 0 0 0 0 0 0 6.34% 5.75% 0.24% -7.59% 79.67% 153.33% 88.00 85.00 84.00 47.00 93.00 99.00
97 20250115 600418.SH 1.33% 0 0 0 0 0 0 0 0 6.08% 1.87% 2.91% -9.09% 95.00% 149.58% 86.00 81.00 88.00 42.00 95.00 99.00
98 20250114 600418.SH 9.66% 0 0 0 0 0 0 0 0 3.71% -3.18% 2.20% -3.58% 78.84% 139.59% 72.00 65.00 89.00 52.00 92.00 99.00
99 20250113 600418.SH -2.47% 0 0 0 0 0 0 0 0 -1.77% -12.87% -10.61% -8.56% 61.71% 113.08% 38.00 25.00 69.00 39.00 91.00 99.00
100 20250110 600418.SH -1.59% 0 0 0 0 0 0 0 0 -1.12% -9.55% -10.31% -13.92% 73.30% 120.52% 54.00 48.00 77.00 30.00 93.00 99.00
101 20250109 600418.SH -0.53% 0 0 0 0 0 0 0 0 -0.56% -6.74% -9.64% -3.79% 87.23% 123.67% 70.00 44.00 70.00 55.00 94.00 98.00
102 20250108 600418.SH -0.94% 0 0 0 0 0 0 0 0 -3.97% -6.85% -1.42% 3.95% 88.81% 124.71% 57.00 59.00 87.00 76.00 95.00 98.00
103 20250107 600418.SH 3.86% 0 0 0 0 0 0 0 0 -6.65% -3.27% 3.74% 5.21% 90.69% 121.86% 47.00 74.00 91.00 82.00 96.00 99.00
104 20250106 600418.SH -1.82% 0 0 0 0 0 0 0 0 -11.30% -5.79% 0.32% 2.91% 82.94% 115.85% 36.00 78.00 90.00 78.00 95.00 99.00
105 20250103 600418.SH -1.03% 0 0 0 0 0 0 0 0 -8.52% -5.81% 2.18% 2.95% 97.91% 118.12% 47.00 76.00 90.00 73.00 96.00 99.00
106 20250102 600418.SH -3.95% 0 0 0 0 0 0 0 0 -6.22% -5.21% 3.77% 3.42% 104.27% 116.15% 26.00 66.00 87.00 65.00 96.00 99.00
107 20241231 600418.SH -3.70% 0 0 0 0 0 0 0 0 -3.00% 1.02% 7.60% 5.63% 117.34% 119.76% 58.00 81.00 91.00 65.00 97.00 98.00
108 20241230 600418.SH -1.32% 0 0 0 0 0 0 0 0 3.62% 5.56% 7.69% 16.55% 132.84% 126.87% 82.00 91.00 88.00 78.00 97.00 98.00
109 20241227 600418.SH 1.26% 0 0 0 0 0 0 0 0 6.22% 2.60% 12.39% 17.79% 135.52% 129.64% 95.00 85.00 91.00 75.00 97.00 98.00
110 20241226 600418.SH 1.46% 0 0 0 0 0 0 0 0 2.96% -0.84% 15.64% 27.98% 136.55% 123.53% 85.00 82.00 92.00 83.00 97.00 98.00
111 20241225 600418.SH -0.65% 0 0 0 0 0 0 0 0 1.08% -3.10% 10.09% 32.31% 133.15% 116.97% 82.00 75.00 88.00 88.00 97.00 98.00
112 20241224 600418.SH 2.87% 0 0 0 0 0 0 0 0 4.15% 5.83% 3.95% 37.04% 144.30% 113.44% 85.00 91.00 67.00 89.00 97.00 98.00
113 20241223 600418.SH 1.16% 0 0 0 0 0 0 0 0 1.87% 7.25% -3.42% 28.35% 144.89% 110.03% 89.00 93.00 37.00 86.00 97.00 98.00
114 20241220 600418.SH -1.85% 0 0 0 0 0 0 0 0 -3.41% 6.48% -4.38% 35.53% 134.31% 122.80% 43.00 88.00 11.00 83.00 97.00 98.00
115 20241219 600418.SH -0.39% 0 0 0 0 0 0 0 0 -3.69% 8.48% -8.18% 30.97% 145.70% 117.11% 69.00 91.00 13.00 85.00 97.00 98.00
116 20241218 600418.SH 2.37% 0 0 0 0 0 0 0 0 -4.14% 9.48% -5.71% 30.67% 138.47% 118.60% 58.00 90.00 21.00 84.00 97.00 98.00
117 20241217 600418.SH 0.62% 0 0 0 0 0 0 0 0 1.62% 6.51% -6.26% 34.54% 124.10% 114.03% 86.00 90.00 15.00 92.00 96.00 98.00
118 20241216 600418.SH -4.08% 0 0 0 0 0 0 0 0 5.28% 2.02% -10.79% 47.09% 126.95% 107.09% 83.00 61.00 1.00 90.00 96.00 98.00
119 20241213 600418.SH -2.14% 0 0 0 0 0 0 0 0 10.23% 9.54% -4.33% 68.68% 132.47% 122.91% 92.00 82.00 10.00 92.00 96.00 98.00
120 20241212 600418.SH -0.86% 0 0 0 0 0 0 0 0 12.64% 16.62% -3.44% 73.89% 134.71% 123.00% 92.00 88.00 14.00 90.00 97.00 98.00
121 20241211 600418.SH 8.51% 0 0 0 0 0 0 0 0 14.20% 13.61% -10.56% 81.17% 141.05% 119.33% 93.00 84.00 7.00 91.00 97.00 98.00
122 20241210 600418.SH 4.25% 0 0 0 0 0 0 0 0 4.82% -1.77% -20.59% 65.74% 131.13% 87.51% 82.00 5.00 0.00 86.00 97.00 97.00
123 20241209 600418.SH 0.43% 0 0 0 0 0 0 0 0 -3.10% -9.95% -23.66% 61.18% 130.44% 91.66% 16.00 1.00 0.00 80.00 97.00 97.00
124 20241206 600418.SH 0.00% 0 0 0 0 0 0 0 0 -0.63% -10.19% -16.89% 59.61% 127.66% 95.98% 18.00 1.00 1.00 78.00 97.00 97.00
125 20241205 600418.SH 0.52% 0 0 0 0 0 0 0 0 3.53% -15.36% -15.01% 60.49% 126.33% 91.46% 58.00 0.00 2.00 80.00 96.00 97.00
126 20241204 600418.SH -0.40% 0 0 0 0 0 0 0 0 -0.52% -13.87% -15.79% 60.40% 125.46% 98.53% 25.00 1.00 2.00 79.00 96.00 98.00
127 20241203 600418.SH -3.62% 0 0 0 0 0 0 0 0 -6.29% -11.99% -17.06% 56.70% 126.66% 93.69% 1.00 0.00 1.00 76.00 96.00 98.00
128 20241202 600418.SH 2.99% 0 0 0 0 0 0 0 0 -7.07% -12.55% -7.52% 62.52% 127.49% 96.81% 2.00 0.00 4.00 82.00 97.00 98.00
129 20241129 600418.SH 4.18% 0 0 0 0 0 0 0 0 -9.63% -12.66% -6.62% 56.39% 116.53% 96.99% 1.00 1.00 6.00 81.00 97.00 98.00
130 20241128 600418.SH -3.41% 0 0 0 0 0 0 0 0 -18.24% -17.20% -17.70% 49.12% 111.22% 87.92% 0.00 1.00 2.00 78.00 97.00 98.00
131 20241127 600418.SH -6.18% 0 0 0 0 0 0 0 0 -13.42% -21.28% -6.29% 54.18% 116.78% 89.59% 1.00 0.00 12.00 81.00 98.00 98.00
132 20241126 600418.SH -4.42% 0 0 0 0 0 0 0 0 -6.09% -19.15% 7.36% 65.51% 128.66% 103.53% 13.00 2.00 75.00 89.00 98.00 98.00
133 20241125 600418.SH 0.15% 0 0 0 0 0 0 0 0 -5.90% -15.23% 12.62% 87.25% 144.49% 116.01% 4.00 9.00 87.00 95.00 99.00 98.00
134 20241122 600418.SH -5.75% 0 0 0 0 0 0 0 0 -3.36% -7.46% 14.23% 88.96% 140.19% 113.19% 34.00 37.00 87.00 95.00 98.00 98.00
135 20241121 600418.SH 2.28% 0 0 0 0 0 0 0 0 1.28% 0.41% 19.03% 99.61% 149.45% 109.97% 63.00 64.00 85.00 96.00 98.00 98.00
136 20241120 600418.SH 1.77% 0 0 0 0 0 0 0 0 -9.07% -2.23% 15.70% 106.03% 140.54% 100.89% 9.00 31.00 81.00 96.00 98.00 98.00
137 20241119 600418.SH -4.23% 0 0 0 0 0 0 0 0 -13.91% -5.76% 11.55% 96.92% 137.63% 96.32% 3.00 18.00 77.00 97.00 98.00 98.00
138 20241118 600418.SH 2.86% 0 0 0 0 0 0 0 0 -9.91% 5.75% 23.77% 126.08% 141.20% 114.45% 37.00 83.00 92.00 98.00 99.00 98.00
139 20241115 600418.SH -1.23% 0 0 0 0 0 0 0 0 -4.24% 6.91% 20.00% 118.24% 147.62% 117.03% 46.00 68.00 85.00 97.00 99.00 98.00
140 20241114 600418.SH -8.17% 0 0 0 0 0 0 0 0 -0.85% -0.61% 33.66% 106.60% 166.96% 130.68% 61.00 25.00 90.00 95.00 99.00 98.00
141 20241113 600418.SH -3.65% 0 0 0 0 0 0 0 0 7.52% 19.04% 52.67% 115.15% 199.74% 144.28% 78.00 89.00 95.00 96.00 99.00 98.00
142 20241112 600418.SH 0.22% 0 0 1 0 1 0 1 0 9.47% 32.79% 63.06% 131.74% 215.37% 154.38% 83.00 96.00 97.00 97.00 99.00 98.00
143 20241111 600418.SH 9.34% 0 0 1 0 1 0 1 0 17.39% 32.85% 56.76% 132.64% 212.54% 131.34% 88.00 96.00 96.00 97.00 99.00 98.00
144 20241108 600418.SH 2.27% 0 0 0 0 0 0 0 0 11.65% 23.43% 53.16% 106.59% 174.82% 111.79% 76.00 92.00 95.00 95.00 99.00 98.00
145 20241107 600418.SH -0.41% 0 0 0 0 0 0 0 0 0.24% 18.54% 42.04% 103.12% 175.21% 127.76% 17.00 85.00 94.00 95.00 99.00 98.00
146 20241106 600418.SH -1.90% 0 0 0 0 0 0 0 0 10.72% 18.35% 41.75% 99.03% 173.60% 151.58% 86.00 88.00 95.00 96.00 99.00 98.00
147 20241105 600418.SH 7.47% 0 0 1 0 1 0 1 0 21.30% 18.37% 52.30% 103.19% 173.83% 182.09% 96.00 89.00 98.00 96.00 99.00 99.00
148 20241104 600418.SH 3.99% 0 0 0 0 0 0 0 0 13.17% 17.03% 55.90% 93.76% 157.99% 171.22% 95.00 89.00 98.00 97.00 99.00 99.00
149 20241101 600418.SH -8.18% 0 0 0 0 0 0 0 0 10.56% 12.24% 64.91% 97.69% 145.98% 162.63% 92.00 83.00 97.00 97.00 99.00 99.00
150 20241031 600418.SH 9.99% 1 0 1 0 1 0 1 0 18.25% 34.48% 81.19% 111.08% 157.47% 186.63% 93.00 94.00 97.00 97.00 98.00 99.00
151 20241030 600418.SH 7.48% 0 0 1 0 1 0 1 0 6.89% 28.25% 70.16% 93.30% 137.96% 147.61% 81.00 93.00 95.00 96.00 98.00 98.00
152 20241029 600418.SH 0.26% 0 0 0 0 0 0 0 0 -2.42% 22.79% 57.17% 80.14% 111.16% 140.78% 19.00 90.00 92.00 95.00 98.00 98.00
153 20241028 600418.SH 1.59% 0 0 0 0 0 0 0 0 3.41% 18.00% 58.92% 75.83% 108.33% 137.68% 39.00 86.00 89.00 95.00 97.00 98.00
154 20241025 600418.SH -1.79% 0 0 0 0 0 0 0 0 1.52% 24.08% 55.58% 67.78% 114.64% 129.24% 26.00 91.00 90.00 94.00 98.00 98.00
155 20241024 600418.SH -0.57% 0 0 0 0 0 0 0 0 13.73% 19.83% 59.29% 87.90% 117.32% 138.23% 90.00 94.00 93.00 97.00 98.00 99.00
156 20241023 600418.SH -1.89% 0 0 0 0 0 0 0 0 19.98% 19.77% 60.95% 91.37% 125.94% 146.90% 95.00 94.00 92.00 97.00 98.00 99.00
157 20241022 600418.SH 6.26% 0 0 1 0 1 0 1 0 25.84% 28.67% 59.62% 84.61% 129.40% 142.55% 97.00 98.00 92.00 97.00 98.00 99.00
158 20241021 600418.SH -0.27% 0 0 0 0 0 0 0 0 14.11% 33.21% 50.16% 68.31% 108.36% 131.91% 93.00 97.00 89.00 96.00 98.00 98.00
159 20241018 600418.SH 10.02% 1 0 1 0 1 0 1 0 22.22% 46.93% 49.22% 66.17% 110.36% 155.77% 96.00 97.00 91.00 96.00 98.00 99.00
160 20241017 600418.SH 4.89% 0 0 1 0 1 0 1 0 5.36% 34.73% 34.73% 60.77% 93.03% 141.51% 91.00 94.00 87.00 96.00 98.00 99.00
161 20241016 600418.SH 2.91% 0 0 0 0 0 0 0 0 -0.17% 32.68% 28.28% 47.36% 95.80% 125.78% 67.00 91.00 78.00 93.00 97.00 99.00
162 20241015 600418.SH -3.65% 0 0 0 0 0 0 0 0 2.25% 27.99% 25.55% 43.93% 77.92% 115.88% 96.00 85.00 75.00 91.00 97.00 99.00
163 20241014 600418.SH 6.82% 0 0 1 0 1 0 1 0 16.75% 34.68% 40.90% 51.40% 80.58% 123.21% 97.00 86.00 92.00 93.00 98.00 99.00
164 20241011 600418.SH -5.16% 0 0 0 0 0 0 0 0 20.22% 25.39% 33.32% 42.39% 66.89% 108.80% 95.00 78.00 90.00 92.00 98.00 99.00
165 20241010 600418.SH -0.62% 0 0 0 0 0 0 0 0 27.88% 32.93% 39.95% 43.71% 78.12% 115.88% 89.00 80.00 90.00 91.00 98.00 99.00
166 20241009 600418.SH 5.40% 0 0 1 0 1 0 1 0 32.91% 34.38% 48.67% 37.17% 76.73% 109.11% 87.00 77.00 92.00 87.00 98.00 98.00
167 20241008 600418.SH 10.01% 1 0 1 0 1 0 1 0 25.18% 24.06% 37.20% 40.84% 65.56% 92.18% 39.00 14.00 68.00 74.00 96.00 98.00
168 20240930 600418.SH 10.00% 1 0 1 0 1 0 1 0 15.36% 12.72% 37.12% 18.97% 55.06% 91.05% 7.00 4.00 86.00 47.00 98.00 98.00
169 20240927 600418.SH 0.89% 0 0 1 0 1 0 1 0 4.30% 1.56% 23.78% 7.24% 36.33% 73.55% 3.00 2.00 85.00 45.00 97.00 98.00
170 20240926 600418.SH 3.29% 0 0 0 0 0 0 0 0 3.96% 0.00% 14.72% 11.11% 29.86% 71.89% 11.00 7.00 78.00 75.00 98.00 99.00
171 20240925 600418.SH -0.73% 0 0 0 0 0 0 0 0 1.11% -3.31% 6.21% 14.36% 32.81% 61.39% 7.00 6.00 65.00 87.00 98.00 98.00
172 20240924 600418.SH 1.38% 0 0 0 0 0 0 0 0 -0.90% -1.91% 11.03% 15.56% 31.08% 63.17% 5.00 14.00 82.00 92.00 98.00 98.00
173 20240923 600418.SH -0.55% 0 0 0 0 0 0 0 0 -2.29% 4.62% 10.19% 14.05% 33.91% 63.61% 27.00 89.00 88.00 93.00 98.00 99.00
174 20240920 600418.SH 0.55% 0 0 0 0 0 0 0 0 -2.63% 6.32% 7.58% 14.26% 27.73% 65.39% 30.00 91.00 87.00 90.00 98.00 99.00
175 20240919 600418.SH 0.46% 0 0 0 0 0 0 0 0 -3.81% 5.28% 7.57% 20.69% 24.35% 59.89% 16.00 91.00 87.00 95.00 97.00 99.00
176 20240918 600418.SH -2.70% 0 0 0 0 0 0 0 0 -4.37% 10.63% 4.49% 22.72% 19.67% 59.27% 26.00 97.00 89.00 96.00 97.00 99.00
177 20240913 600418.SH -0.04% 0 0 0 0 0 0 0 0 -1.02% 10.59% 7.54% 28.90% 20.33% 65.63% 63.00 97.00 93.00 98.00 98.00 99.00
178 20240912 600418.SH -0.89% 0 0 0 0 0 0 0 0 7.07% 21.65% 10.26% 33.04% 18.65% 70.27% 97.00 99.00 95.00 98.00 97.00 99.00
179 20240911 600418.SH -0.66% 0 0 0 0 0 0 0 0 9.19% 21.88% 18.03% 34.00% 21.07% 75.15% 98.00 98.00 97.00 98.00 97.00 99.00
180 20240910 600418.SH -0.13% 0 0 0 0 0 0 0 0 9.44% 14.72% 16.49% 37.18% 20.01% 70.73% 98.00 96.00 97.00 98.00 97.00 99.00
181 20240909 600418.SH 0.71% 0 0 1 0 1 0 1 0 15.70% 9.85% 17.50% 37.36% 32.16% 77.24% 98.00 94.00 97.00 98.00 98.00 99.00
182 20240906 600418.SH 8.13% 0 0 1 0 1 0 1 0 11.74% 13.20% 16.85% 41.99% 34.52% 89.32% 98.00 95.00 97.00 98.00 98.00 99.00
183 20240905 600418.SH 1.07% 0 0 0 0 0 0 0 0 13.61% 5.32% 5.75% 35.41% 21.00% 76.12% 97.00 72.00 86.00 98.00 96.00 99.00
184 20240904 600418.SH -0.44% 0 0 0 0 0 0 0 0 11.62% 1.18% 1.43% 29.68% 22.13% 71.50% 96.00 62.00 77.00 98.00 97.00 99.00
185 20240903 600418.SH 5.57% 0 0 0 0 0 0 0 0 4.82% 2.18% 12.05% 34.05% 22.60% 73.40% 69.00 66.00 94.00 98.00 96.00 98.00
186 20240902 600418.SH -2.74% 0 0 0 0 0 0 0 0 -5.05% -5.55% 7.47% 22.75% 22.37% 59.56% 6.00 26.00 88.00 96.00 96.00 98.00
187 20240830 600418.SH 9.95% 0 0 0 0 0 0 0 0 1.31% -2.76% 4.58% 21.41% 26.52% 66.36% 26.00 35.00 86.00 97.00 96.00 98.00
188 20240829 600418.SH -0.71% 0 0 0 0 0 0 0 0 -7.30% -9.37% -7.86% 12.52% 12.38% 48.84% 3.00 10.00 37.00 95.00 92.00 98.00
189 20240828 600418.SH -6.50% 0 0 0 0 0 0 0 0 -9.35% -3.15% -8.63% 11.34% 11.40% 46.79% 4.00 60.00 41.00 96.00 91.00 98.00
190 20240827 600418.SH -4.37% 0 0 0 0 0 0 0 0 -2.52% 1.55% 4.01% 17.65% 28.29% 59.02% 52.00 88.00 87.00 97.00 97.00 98.00
191 20240826 600418.SH 3.78% 0 0 0 0 0 0 0 0 -0.53% 6.96% 4.57% 25.27% 33.03% 60.46% 79.00 93.00 86.00 98.00 98.00 98.00
192 20240823 600418.SH 0.61% 0 0 0 0 0 0 0 0 -4.01% 3.22% 1.28% 25.59% 28.35% 52.48% 56.00 90.00 78.00 98.00 97.00 98.00
193 20240822 600418.SH -2.90% 0 0 0 0 0 0 0 0 -2.23% 0.41% 2.02% 29.75% 35.26% 43.84% 77.00 84.00 73.00 98.00 97.00 97.00
194 20240821 600418.SH 0.54% 0 0 0 0 0 0 0 0 6.83% 0.25% 5.56% 32.59% 25.40% 42.73% 95.00 80.00 79.00 98.00 96.00 97.00
195 20240820 600418.SH -2.41% 0 0 0 0 0 0 0 0 4.18% 9.66% 0.50% 31.10% 35.95% 41.46% 92.00 96.00 59.00 98.00 98.00 97.00
196 20240819 600418.SH 0.15% 0 0 0 0 0 0 0 0 7.53% 13.79% -2.31% 34.52% 47.33% 44.16% 94.00 96.00 43.00 98.00 98.00 97.00
197 20240816 600418.SH 2.48% 0 0 0 0 0 0 0 0 7.54% 7.54% 5.56% 34.50% 54.01% 40.91% 94.00 94.00 80.00 98.00 98.00 97.00
198 20240815 600418.SH 6.10% 0 0 0 0 0 0 0 0 2.70% 1.66% -4.27% 26.96% 50.63% 36.02% 85.00 84.00 24.00 97.00 98.00 97.00
199 20240814 600418.SH -1.96% 0 0 0 0 0 0 0 0 -6.17% -5.65% -10.54% 17.30% 47.81% 30.13% 9.00 32.00 8.00 96.00 97.00 96.00
200 20240813 600418.SH 0.73% 0 0 0 0 0 0 0 0 5.26% 2.43% -4.63% 21.59% 48.12% 30.15% 94.00 69.00 28.00 98.00 97.00 96.00
201 20240812 600418.SH 0.16% 0 0 0 0 0 0 0 0 5.82% -2.23% 0.67% 19.67% 44.41% 27.33% 93.00 31.00 59.00 98.00 95.00 96.00
202 20240809 600418.SH -2.14% 0 0 0 0 0 0 0 0 0.00% -1.89% 0.83% 18.23% 53.25% 30.14% 69.00 29.00 65.00 97.00 93.00 97.00
203 20240808 600418.SH -3.06% 0 0 0 0 0 0 0 0 -1.01% 1.60% 3.08% 23.47% 72.23% 40.19% 60.00 37.00 73.00 98.00 98.00 97.00
204 20240807 600418.SH 9.98% 1 0 0 0 0 0 0 0 0.55% 5.30% 5.95% 25.32% 91.05% 49.85% 78.00 58.00 71.00 98.00 98.00 98.00
205 20240806 600418.SH 1.26% 0 0 0 0 0 0 0 0 -2.69% -8.35% 2.32% 11.53% 59.72% 37.67% 15.00 3.00 56.00 96.00 98.00 97.00
206 20240805 600418.SH -5.36% 0 0 0 0 0 0 0 0 -7.61% -14.15% 3.21% 8.63% 52.45% 29.48% 4.00 2.00 65.00 94.00 98.00 96.00
207 20240802 600418.SH -3.12% 0 0 0 0 0 0 0 0 -1.89% -1.84% 11.45% 15.40% 58.03% 49.10% 10.00 26.00 91.00 96.00 98.00 98.00
208 20240801 600418.SH -1.54% 0 0 0 0 0 0 0 0 2.64% -5.84% 18.69% 15.79% 56.20% 54.02% 20.00 6.00 94.00 96.00 98.00 98.00
209 20240731 600418.SH 6.44% 0 0 0 0 0 0 0 0 4.73% -5.17% 20.33% 24.18% 53.10% 54.39% 33.00 6.00 97.00 98.00 98.00 98.00
210 20240730 600418.SH -3.86% 0 0 0 0 0 0 0 0 -5.82% -6.89% 14.97% 24.23% 39.19% 41.27% 4.00 14.00 96.00 98.00 98.00 97.00
211 20240729 600418.SH 0.51% 0 0 0 0 0 0 0 0 -7.08% 2.97% 19.58% 33.23% 42.48% 45.31% 10.00 81.00 97.00 99.00 98.00 98.00
212 20240726 600418.SH 1.34% 0 0 0 0 0 0 0 0 0.05% 2.77% 23.85% 34.37% 48.63% 46.30% 64.00 86.00 98.00 99.00 98.00 98.00
213 20240725 600418.SH 0.47% 0 0 0 0 0 0 0 0 -8.25% 1.46% 26.03% 31.69% 48.11% 43.18% 7.00 86.00 98.00 99.00 98.00 98.00
214 20240724 600418.SH -4.28% 0 0 0 0 0 0 0 0 -9.45% 0.62% 21.41% 26.02% 48.22% 40.85% 4.00 74.00 98.00 98.00 98.00 97.00
215 20240723 600418.SH -5.14% 0 0 0 0 0 0 0 0 -1.13% 11.64% 30.54% 34.82% 48.01% 44.60% 64.00 95.00 98.00 99.00 98.00 98.00
216 20240722 600418.SH 8.22% 0 0 0 0 0 0 0 0 10.81% 20.23% 33.04% 40.72% 52.66% 52.11% 96.00 97.00 99.00 99.00 98.00 98.00
217 20240719 600418.SH -7.07% 0 0 0 0 0 0 0 0 2.72% 13.54% 18.27% 27.66% 42.40% 47.65% 86.00 96.00 98.00 98.00 98.00 97.00
218 20240718 600418.SH -0.85% 0 0 0 0 0 0 0 0 10.59% 26.05% 29.69% 39.09% 47.97% 58.05% 97.00 99.00 99.00 99.00 98.00 98.00
219 20240717 600418.SH 4.52% 0 0 1 0 1 0 1 0 11.12% 26.89% 28.50% 39.08% 49.86% 55.78% 96.00 99.00 99.00 99.00 99.00 98.00
220 20240716 600418.SH 6.32% 0 0 1 0 1 0 1 0 12.92% 23.47% 21.48% 27.89% 43.18% 45.85% 97.00 99.00 98.00 98.00 98.00 97.00
221 20240715 600418.SH 0.31% 0 0 0 0 1 0 1 0 8.50% 16.13% 16.34% 22.29% 32.71% 35.72% 91.00 98.00 97.00 97.00 96.00 96.00
222 20240712 600418.SH 0.05% 0 0 0 0 0 0 0 0 10.54% 20.52% 20.67% 16.26% 34.44% 45.95% 95.00 98.00 98.00 95.00 97.00 97.00
223 20240711 600418.SH -0.37% 0 0 0 0 0 0 0 0 13.98% 24.22% 25.36% 14.94% 32.96% 51.55% 97.00 99.00 98.00 93.00 97.00 97.00
224 20240710 600418.SH 6.21% 0 0 0 0 1 0 1 0 14.19% 20.67% 24.84% 20.74% 32.53% 54.81% 98.00 99.00 98.00 96.00 97.00 98.00
225 20240709 600418.SH 2.15% 0 0 0 0 0 0 1 0 9.34% 16.93% 16.85% 13.04% 22.24% 44.01% 98.00 97.00 97.00 92.00 95.00 97.00
226 20240708 600418.SH 2.20% 0 0 0 0 0 0 1 0 7.03% 10.66% 14.54% 14.39% 17.28% 41.88% 97.00 96.00 96.00 93.00 94.00 97.00
227 20240705 600418.SH 3.17% 0 0 0 0 0 0 1 0 9.03% 4.16% 12.22% 11.49% 12.73% 37.72% 96.00 92.00 93.00 88.00 92.00 96.00
228 20240704 600418.SH -0.18% 0 0 0 0 0 0 0 0 8.98% 2.89% 5.22% 4.30% 6.29% 33.07% 97.00 91.00 92.00 82.00 90.00 95.00
229 20240703 600418.SH 1.70% 0 0 0 0 0 0 0 0 5.67% 1.27% 3.33% 5.21% 3.84% 30.00% 93.00 86.00 90.00 80.00 87.00 95.00
230 20240702 600418.SH 0.00% 0 0 0 0 0 0 0 0 6.94% -1.61% 3.26% 4.43% 3.06% 31.08% 88.00 69.00 89.00 76.00 85.00 95.00
231 20240701 600418.SH 4.10% 0 0 0 0 0 0 0 0 3.39% 0.18% 2.36% 11.12% 2.87% 32.03% 60.00 75.00 89.00 76.00 83.00 95.00
232 20240628 600418.SH 3.13% 0 0 0 0 0 0 0 0 -4.46% 0.13% -2.70% -0.19% -1.25% 26.32% 24.00 83.00 78.00 69.00 79.00 94.00
233 20240627 600418.SH -3.21% 0 0 0 0 0 0 0 0 -5.59% 0.92% -3.58% -5.36% -6.34% 25.90% 21.00 87.00 79.00 65.00 75.00 94.00
234 20240626 600418.SH 2.92% 0 0 0 0 0 0 0 0 -4.17% 3.46% -1.98% -3.47% -2.22% 30.08% 34.00 89.00 78.00 66.00 78.00 94.00
235 20240625 600418.SH -3.32% 0 0 0 0 0 0 0 0 -8.00% -0.07% -6.78% -5.05% -5.75% 27.12% 34.00 84.00 73.00 68.00 78.00 94.00
236 20240624 600418.SH -3.80% 0 0 0 0 0 0 0 0 -3.10% 3.50% -4.89% -3.16% -4.38% 38.10% 75.00 88.00 75.00 75.00 78.00 96.00
237 20240621 600418.SH 1.91% 0 0 0 0 0 0 0 0 4.80% 7.73% -0.60% -0.60% -2.93% 50.05% 92.00 84.00 81.00 72.00 78.00 97.00
238 20240620 600418.SH -1.75% 0 0 0 0 0 0 0 0 6.90% 2.26% -5.19% 0.49% -5.30% 45.79% 94.00 80.00 73.00 77.00 75.00 96.00
239 20240619 600418.SH -1.19% 0 0 0 0 0 0 0 0 7.95% 2.03% 1.91% -1.08% -3.72% 42.76% 93.00 78.00 85.00 73.00 77.00 95.00
240 20240618 600418.SH 1.82% 0 0 0 0 0 0 0 0 8.62% 4.95% 9.83% -3.79% -3.95% 40.84% 92.00 89.00 94.00 65.00 76.00 95.00
241 20240617 600418.SH 4.05% 0 0 0 0 0 0 0 0 6.81% 2.17% 11.22% -0.18% -7.11% 36.15% 86.00 87.00 94.00 71.00 73.00 95.00
242 20240614 600418.SH 3.94% 0 0 0 0 0 0 0 0 2.79% -2.83% 8.36% -6.00% -12.74% 32.50% 45.00 63.00 92.00 52.00 65.00 94.00
243 20240613 600418.SH -0.78% 0 0 0 0 0 0 0 0 -4.34% -4.46% 3.54% -6.34% -15.02% 30.43% 12.00 56.00 86.00 46.00 61.00 93.00
244 20240612 600418.SH -0.58% 0 0 0 0 0 0 0 0 -5.48% -5.25% 0.33% -10.45% -8.09% 32.48% 12.00 43.00 83.00 42.00 70.00 94.00
245 20240611 600418.SH 0.13% 0 0 0 0 0 0 0 0 -3.38% -6.71% 3.35% -11.83% -11.58% 33.95% 56.00 49.00 89.00 40.00 67.00 94.00
246 20240607 600418.SH 0.13% 0 0 0 0 0 0 0 0 -4.35% -8.11% 2.19% -14.86% -11.44% 29.18% 65.00 38.00 90.00 40.00 69.00 93.00
247 20240606 600418.SH -3.27% 0 0 0 0 0 0 0 0 -5.47% -7.73% 0.20% -16.81% -11.35% 31.54% 61.00 57.00 88.00 43.00 69.00 94.00
248 20240605 600418.SH -1.97% 0 0 0 0 0 0 0 0 -0.13% -7.28% 4.88% -15.24% -10.77% 35.18% 81.00 53.00 90.00 37.00 69.00 94.00
249 20240604 600418.SH 1.63% 0 0 0 0 0 0 0 0 0.25% -0.12% 6.08% -12.55% -6.02% 36.05% 74.00 83.00 91.00 38.00 73.00 94.00
250 20240603 600418.SH -0.87% 0 0 0 0 0 0 0 0 -3.45% 4.65% 0.31% -15.28% -9.47% 31.55% 42.00 93.00 79.00 28.00 68.00 94.00
251 20240531 600418.SH -1.04% 0 0 0 0 0 0 0 0 -3.94% 8.85% 2.87% -6.01% -10.95% 35.16% 14.00 95.00 75.00 44.00 65.00 94.00
252 20240530 600418.SH 2.20% 0 0 0 0 0 0 0 0 -2.40% 11.51% -0.85% -2.63% -16.51% 36.81% 41.00 96.00 62.00 53.00 55.00 94.00
253 20240529 600418.SH -1.61% 0 0 0 0 0 0 0 0 -7.17% 8.37% -4.04% -7.33% -12.95% 32.10% 14.00 93.00 30.00 39.00 60.00 93.00
254 20240528 600418.SH -2.12% 0 0 0 0 0 0 0 0 -0.37% 5.89% 2.08% -3.92% -9.15% 34.70% 80.00 91.00 55.00 50.00 68.00 93.00
255 20240527 600418.SH -1.37% 0 0 0 0 0 0 0 0 8.39% 10.78% 3.70% -1.90% -9.32% 34.04% 97.00 94.00 54.00 49.00 68.00 93.00
256 20240524 600418.SH 0.54% 0 0 0 0 0 0 0 0 13.31% 11.21% 8.68% 4.81% -4.17% 37.13% 98.00 95.00 71.00 65.00 75.00 94.00
257 20240523 600418.SH -2.80% 0 0 0 0 0 0 0 0 14.25% 8.59% 7.68% 4.84% -7.38% 32.28% 98.00 94.00 59.00 61.00 71.00 93.00
258 20240522 600418.SH 5.60% 0 0 0 0 0 0 0 0 16.73% 13.12% 6.92% 5.34% -6.69% 36.74% 97.00 94.00 48.00 57.00 69.00 93.00
259 20240521 600418.SH 6.49% 0 0 0 0 0 0 0 0 6.28% 6.21% 1.94% -1.81% -8.91% 36.22% 90.00 89.00 32.00 36.00 65.00 93.00
260 20240520 600418.SH 3.11% 0 0 0 0 0 0 0 0 2.21% -4.15% -3.36% -0.72% -14.99% 27.07% 54.00 20.00 12.00 40.00 49.00 91.00
261 20240517 600418.SH 1.37% 0 0 0 0 0 0 0 0 -1.86% -5.49% -0.27% -4.52% -19.65% 25.11% 29.00 8.00 11.00 30.00 41.00 90.00
262 20240516 600418.SH -0.68% 0 0 0 0 0 0 0 1 -4.95% -11.08% -8.00% -5.68% -20.17% 21.77% 24.00 3.00 8.00 28.00 41.00 90.00
263 20240515 600418.SH -3.86% 0 0 0 0 0 0 0 1 -3.10% -11.45% -9.43% 0.68% -18.47% 25.43% 34.00 2.00 12.00 37.00 45.00 91.00
264 20240514 600418.SH 2.41% 0 0 0 0 0 0 0 0 -0.07% -3.59% -7.00% -5.73% -16.17% 33.43% 68.00 11.00 20.00 34.00 47.00 92.00
265 20240513 600418.SH -0.99% 0 0 0 0 0 0 0 0 -6.22% -6.39% -8.07% 0.34% -24.02% 28.27% 18.00 7.00 19.00 47.00 31.00 91.00
266 20240510 600418.SH -1.82% 0 0 0 0 0 0 0 0 -3.70% -2.27% -8.44% 7.18% -24.90% 32.64% 11.00 8.00 18.00 58.00 27.00 92.00
267 20240509 600418.SH 1.25% 0 0 0 0 0 0 0 0 -6.46% -0.84% -7.91% 14.29% -23.92% 30.73% 3.00 9.00 12.00 67.00 26.00 91.00
268 20240508 600418.SH -0.85% 0 0 0 0 0 0 0 0 -8.61% -5.48% -6.30% 13.12% -21.40% 30.11% 2.00 6.00 30.00 61.00 33.00 92.00
269 20240507 600418.SH -3.89% 0 0 0 0 0 0 0 0 -3.53% -4.02% -8.60% 18.79% -17.48% 25.11% 4.00 7.00 19.00 67.00 36.00 90.00
270 20240506 600418.SH 1.66% 0 0 0 0 0 0 0 0 -0.19% 0.82% -8.61% 21.43% -9.85% 28.60% 12.00 18.00 23.00 71.00 53.00 92.00
271 20240430 600418.SH -4.63% 0 0 0 0 0 0 0 0 1.49% 5.53% -5.03% 17.30% -13.77% 24.39% 21.00 27.00 35.00 56.00 50.00 92.00
272 20240429 600418.SH -1.08% 0 0 0 0 0 0 0 0 6.00% 3.47% -2.44% 30.73% -9.28% 27.59% 40.00 41.00 39.00 64.00 59.00 93.00
273 20240426 600418.SH 4.67% 0 0 0 0 0 0 0 0 3.43% 2.28% 2.15% 45.36% -16.41% 34.31% 45.00 71.00 64.00 91.00 49.00 94.00
274 20240425 600418.SH -0.56% 0 0 0 0 0 0 0 0 -0.50% -3.53% -7.41% 49.34% -20.06% 30.65% 32.00 51.00 43.00 93.00 40.00 94.00
275 20240424 600418.SH 3.37% 0 0 0 0 0 0 0 0 1.01% -1.79% -8.86% 38.10% -11.59% 28.43% 52.00 62.00 39.00 93.00 58.00 93.00
276 20240423 600418.SH -0.39% 0 0 0 0 0 0 0 0 3.98% -6.31% -14.75% 29.12% -5.91% 21.69% 43.00 58.00 33.00 92.00 70.00 92.00
277 20240422 600418.SH -3.49% 0 0 0 0 0 0 0 0 -2.39% -7.13% -16.27% 27.18% 3.89% 22.65% 51.00 51.00 36.00 91.00 80.00 92.00
278 20240419 600418.SH 0.69% 0 0 0 0 0 0 0 0 -1.11% -0.86% -14.49% 26.18% 11.23% 26.19% 71.00 79.00 41.00 93.00 85.00 92.00
279 20240418 600418.SH 0.95% 0 0 0 0 0 0 0 0 -3.04% -4.78% -14.12% 20.94% 11.24% 26.51% 63.00 68.00 35.00 92.00 87.00 93.00
280 20240417 600418.SH 6.40% 0 0 0 0 0 0 0 0 -2.77% -9.36% -16.23% 15.93% 10.42% 20.82% 64.00 50.00 27.00 90.00 87.00 91.00
281 20240416 600418.SH -6.49% 0 0 0 0 0 0 0 0 -9.90% -10.01% -13.42% 7.23% -1.40% 11.33% 61.00 58.00 51.00 87.00 80.00 90.00
282 20240415 600418.SH -2.22% 0 0 0 0 0 0 0 0 -4.86% -5.70% -5.08% 20.23% 10.21% 17.13% 50.00 47.00 55.00 91.00 88.00 90.00
283 20240412 600418.SH -1.28% 0 0 0 0 0 0 0 0 0.25% -0.12% -5.58% 24.18% 11.55% 18.04% 81.00 47.00 41.00 92.00 88.00 89.00
284 20240411 600418.SH 1.23% 0 0 0 0 0 0 0 0 -1.79% -4.03% -2.43% 26.46% 10.71% 22.78% 67.00 38.00 48.00 93.00 88.00 91.00
285 20240410 600418.SH -1.40% 0 0 0 0 0 0 0 0 -6.77% -7.20% -3.68% 19.41% 11.62% 18.55% 33.00 24.00 40.00 93.00 89.00 90.00
286 20240409 600418.SH -1.26% 0 0 0 0 0 0 0 0 -0.12% -9.01% 2.94% 18.49% 16.64% 19.79% 48.00 19.00 51.00 92.00 91.00 90.00
287 20240408 600418.SH 3.03% 0 0 0 0 0 0 0 0 -0.89% -9.84% 4.84% 21.13% 13.86% 21.94% 45.00 26.00 61.00 94.00 90.00 91.00
288 20240403 600418.SH -3.29% 0 0 0 0 0 0 0 0 -0.37% -13.75% -0.61% 13.53% 12.27% 16.73% 14.00 6.00 32.00 90.00 88.00 88.00
289 20240402 600418.SH -3.90% 0 0 0 0 0 0 0 0 -2.28% -9.81% 1.15% 17.89% 27.69% 19.75% 15.00 8.00 32.00 93.00 95.00 89.00
290 20240401 600418.SH 5.64% 0 0 0 0 0 0 0 0 -0.46% -7.59% 13.34% 22.50% 38.03% 22.34% 22.00 12.00 83.00 95.00 96.00 89.00
291 20240329 600418.SH -2.02% 0 0 0 0 0 0 0 0 -8.90% -3.79% 6.39% 14.28% 28.13% 25.02% 9.00 33.00 69.00 92.00 95.00 90.00
292 20240328 600418.SH 3.57% 0 0 0 0 0 0 0 0 -9.03% 0.66% 8.72% 18.52% 28.67% 28.58% 16.00 65.00 77.00 94.00 95.00 92.00
293 20240327 600418.SH -5.14% 0 0 0 0 0 0 0 0 -13.43% -5.47% 11.30% 13.24% 23.76% 23.30% 10.00 39.00 80.00 93.00 95.00 91.00
294 20240326 600418.SH -2.11% 0 0 0 0 0 0 0 0 -7.70% 1.66% 5.61% 18.55% 30.37% 27.27% 12.00 68.00 76.00 95.00 95.00 92.00
295 20240325 600418.SH -3.31% 0 0 0 0 0 0 0 0 -7.16% 3.80% 17.61% 18.64% 30.60% 27.28% 16.00 72.00 91.00 95.00 95.00 92.00
296 20240322 600418.SH -2.16% 0 0 0 0 0 0 0 0 5.60% 13.13% 28.64% 20.27% 30.03% 32.70% 84.00 86.00 95.00 95.00 94.00 93.00
297 20240321 600418.SH -1.44% 0 0 0 0 0 0 0 0 10.65% 16.28% 37.65% 20.76% 28.74% 34.94% 90.00 88.00 95.00 96.00 94.00 93.00
298 20240320 600418.SH 1.13% 0 0 0 0 0 0 0 0 9.19% 15.22% 39.97% 19.17% 42.85% 28.04% 90.00 88.00 95.00 95.00 97.00 91.00
299 20240319 600418.SH -1.54% 0 0 0 0 0 0 0 0 10.15% 12.15% 44.10% 14.92% 41.14% 23.33% 93.00 79.00 96.00 93.00 97.00 90.00
300 20240318 600418.SH 9.98% 1 0 0 0 0 0 1 0 11.80% 22.64% 43.78% 17.81% 43.24% 25.01% 92.00 96.00 94.00 94.00 97.00 90.00
301 20240315 600418.SH 2.51% 0 0 0 0 0 0 0 0 7.13% 10.58% 28.39% 6.92% 26.31% 12.40% 80.00 88.00 74.00 85.00 95.00 87.00
302 20240314 600418.SH -2.73% 0 0 0 0 0 0 0 0 5.09% 8.01% 33.12% 4.24% 23.67% 8.37% 70.00 82.00 66.00 81.00 94.00 86.00
303 20240313 600418.SH 2.02% 0 0 0 0 0 0 1 0 5.52% 17.74% 50.53% 4.82% 29.25% 8.19% 76.00 90.00 93.00 83.00 95.00 85.00
304 20240312 600418.SH -0.06% 0 0 0 0 0 0 0 0 1.81% 3.88% 58.66% 3.82% 27.36% 4.47% 29.00 78.00 95.00 82.00 95.00 83.00
305 20240311 600418.SH 5.38% 0 0 0 0 0 0 1 0 9.69% 13.31% 45.97% 3.06% 23.88% 4.99% 94.00 92.00 97.00 83.00 94.00 83.00
306 20240308 600418.SH 0.57% 0 0 0 0 0 0 0 0 3.23% 13.72% 33.89% -4.08% 17.65% -1.47% 82.00 93.00 96.00 73.00 93.00 74.00
307 20240307 600418.SH -2.33% 0 0 0 0 0 0 0 0 2.78% 18.38% 30.62% -6.85% 18.38% -2.75% 79.00 95.00 96.00 72.00 94.00 75.00
308 20240306 600418.SH -1.57% 0 0 0 0 0 0 0 0 11.58% 21.48% 28.07% -5.18% 24.54% -5.01% 89.00 92.00 96.00 73.00 95.00 72.00
309 20240305 600418.SH 7.68% 0 0 0 0 0 0 0 0 2.03% 28.49% 25.57% -3.78% 28.99% -2.47% 84.00 96.00 97.00 79.00 96.00 75.00
310 20240304 600418.SH -0.84% 0 0 0 0 0 0 0 0 3.29% 17.24% 12.85% -11.92% 16.00% -11.41% 72.00 78.00 91.00 61.00 92.00 63.00
311 20240301 600418.SH 0.13% 0 0 0 0 0 0 0 0 10.16% 16.10% 11.99% -12.53% 21.28% -3.54% 93.00 60.00 93.00 60.00 94.00 73.00
312 20240229 600418.SH 6.03% 0 0 0 0 0 0 0 0 15.18% 23.25% 17.27% -14.62% 30.30% -2.64% 96.00 57.00 95.00 58.00 96.00 74.00
313 20240228 600418.SH -9.99% 0 1 0 0 0 0 0 0 8.87% 27.85% 11.71% -18.48% 23.62% -8.34% 91.00 91.00 92.00 55.00 95.00 71.00
314 20240227 600418.SH 9.01% 0 0 0 0 0 0 0 0 25.93% 52.73% 24.77% -2.82% 35.17% -0.67% 94.00 97.00 97.00 80.00 97.00 76.00
315 20240226 600418.SH 5.76% 0 0 0 0 0 0 0 0 13.50% 28.83% 9.41% -14.73% 24.83% -10.36% 70.00 96.00 92.00 58.00 95.00 68.00
316 20240223 600418.SH 4.69% 0 0 0 0 0 0 0 0 5.39% 17.74% 1.22% -19.14% 14.67% -16.74% 32.00 94.00 80.00 49.00 93.00 60.00
317 20240222 600418.SH 0.22% 0 0 0 0 0 0 0 0 7.01% 10.34% -2.40% -22.58% 11.07% -18.89% 25.00 84.00 75.00 44.00 92.00 58.00
318 20240221 600418.SH 4.11% 0 0 0 0 0 0 0 0 17.43% 5.42% -5.96% -24.79% 9.02% -20.27% 83.00 84.00 75.00 46.00 92.00 59.00
319 20240220 600418.SH -1.75% 0 0 0 0 0 0 0 0 21.28% -2.28% -9.30% -25.42% 2.55% -22.45% 85.00 71.00 71.00 48.00 90.00 55.00
320 20240219 600418.SH -1.80% 0 0 0 0 0 0 0 0 13.51% -3.74% -7.81% -25.68% 5.73% -22.28% 89.00 74.00 74.00 48.00 92.00 57.00
321 20240208 600418.SH 6.29% 0 0 0 0 0 0 0 0 11.72% -3.54% -7.48% -26.20% 3.89% -20.58% 94.00 78.00 78.00 52.00 93.00 62.00
322 20240207 600418.SH 9.98% 1 0 0 0 0 0 0 0 3.12% -4.85% -11.55% -35.59% -3.61% -28.23% 82.00 76.00 75.00 44.00 89.00 58.00
323 20240206 600418.SH 7.53% 0 0 0 0 0 0 0 0 -10.22% -12.62% -20.42% -37.60% -16.82% -35.84% 67.00 64.00 64.00 34.00 78.00 42.00
324 20240205 600418.SH -8.05% 0 0 0 1 0 1 0 1 -19.42% -18.31% -26.51% -40.40% -25.47% -39.35% 61.00 58.00 57.00 27.00 70.00 36.00
325 20240202 600418.SH -3.35% 0 0 0 0 0 1 0 1 -15.20% -15.07% -21.69% -36.68% -19.23% -33.20% 59.00 63.00 57.00 19.00 70.00 34.00
326 20240201 600418.SH -1.89% 0 0 0 0 0 0 0 1 -13.66% -14.03% -20.60% -31.71% -16.90% -26.28% 45.00 55.00 53.00 20.00 69.00 40.00
327 20240131 600418.SH -4.25% 0 0 0 0 0 0 0 1 -7.73% -11.55% -20.50% -32.37% -17.09% -21.47% 54.00 63.00 49.00 19.00 65.00 44.00
328 20240130 600418.SH -3.49% 0 0 0 0 0 0 0 1 -2.68% -10.80% -19.24% -30.83% -14.34% -10.67% 41.00 57.00 35.00 14.00 64.00 55.00
329 20240129 600418.SH -3.23% 0 0 0 0 0 0 0 0 1.38% -7.18% -18.39% -26.12% -9.91% -8.66% 49.00 64.00 25.00 17.00 68.00 52.00
330 20240126 600418.SH -1.59% 0 0 0 0 0 0 0 0 0.15% -4.22% -14.88% -24.12% -8.71% -3.19% 63.00 65.00 21.00 13.00 65.00 56.00
331 20240125 600418.SH 4.85% 0 0 0 0 0 0 0 0 -0.43% -4.09% -13.66% -24.86% -8.59% -1.70% 67.00 69.00 15.00 11.00 65.00 59.00
332 20240124 600418.SH 0.99% 0 0 0 0 0 0 0 0 -4.14% -7.04% -17.71% -27.83% -10.75% -7.36% 69.00 64.00 10.00 10.00 69.00 54.00
333 20240123 600418.SH 0.54% 0 0 0 0 0 0 0 0 -8.35% -8.92% -20.30% -27.51% -6.84% -9.98% 66.00 66.00 9.00 10.00 78.00 52.00
334 20240122 600418.SH -4.41% 0 0 0 0 0 0 0 1 -8.45% -10.03% -19.90% -28.73% -3.99% -11.14% 75.00 60.00 10.00 7.00 81.00 50.00
335 20240119 600418.SH -2.16% 0 0 0 0 0 0 0 1 -4.36% -7.80% -16.87% -30.79% 1.49% -11.80% 64.00 42.00 9.00 1.00 83.00 41.00
336 20240118 600418.SH 0.94% 0 0 0 0 0 0 0 0 -3.67% -7.64% -16.67% -30.78% -1.21% -3.87% 67.00 49.00 7.00 1.00 76.00 52.00
337 20240117 600418.SH -3.44% 0 0 0 0 0 0 0 1 -3.03% -10.12% -19.38% -31.80% 6.66% 2.08% 41.00 23.00 5.00 1.00 85.00 64.00
338 20240116 600418.SH 0.42% 0 0 0 0 0 0 0 0 -0.63% -9.46% -17.00% -26.11% 10.54% 8.12% 55.00 16.00 5.00 2.00 87.00 69.00
339 20240115 600418.SH -0.14% 0 0 0 0 0 0 0 1 -1.73% -12.07% -17.44% -23.41% 8.65% 10.17% 23.00 8.00 5.00 2.00 85.00 71.00
340 20240112 600418.SH -1.46% 0 0 0 0 0 0 0 0 -3.59% -11.12% -18.51% -19.48% 5.96% 7.90% 22.00 6.00 4.00 3.00 82.00 68.00
341 20240111 600418.SH 1.62% 0 0 0 0 0 0 0 0 -4.12% -9.98% -18.57% -20.54% 6.34% 9.91% 25.00 4.00 3.00 3.00 82.00 66.00
342 20240110 600418.SH -1.05% 0 0 0 0 0 0 0 1 -7.31% -11.47% -21.68% -21.55% 5.89% 8.15% 19.00 4.00 3.00 3.00 83.00 64.00
343 20240109 600418.SH -0.69% 0 0 0 0 0 0 0 1 -8.89% -12.50% -19.88% -27.74% 6.14% 7.98% 9.00 2.00 3.00 1.00 81.00 63.00
344 20240108 600418.SH -2.03% 0 0 0 0 0 0 0 1 -10.53% -10.97% -13.42% -27.17% 5.63% 4.04% 8.00 4.00 11.00 1.00 81.00 60.00
345 20240105 600418.SH -1.99% 0 0 0 0 0 0 0 1 -7.81% -9.84% -15.47% -18.24% 5.96% 8.38% 5.00 6.00 4.00 3.00 78.00 63.00
346 20240104 600418.SH -1.76% 0 0 0 0 0 0 0 1 -6.11% -9.77% -13.51% -8.23% 7.89% 10.26% 2.00 3.00 4.00 14.00 80.00 61.00
347 20240103 600418.SH -2.73% 0 0 0 0 0 0 0 1 -4.49% -10.30% -11.75% 2.75% 15.36% 12.08% 2.00 4.00 5.00 46.00 88.00 64.00
348 20240102 600418.SH -2.48% 0 0 0 0 0 0 0 0 -3.96% -8.32% -11.67% 9.15% 17.98% 16.59% 2.00 5.00 7.00 59.00 90.00 72.00