同花板块---宠物经济/ 其他食品 --->(交大昂立)
| 序号 | 日期 | 代码 | 涨幅 | 涨停 | 跌停 | 250H | 250L | 120H | 120L | 50H | 50L | C5 | C10 | C20 | C50 | C120 | C250 | R5 | R10 | R20 | R50 | R120 | R250 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20250613 | 600530.SH | -4.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.55% | 27.61% | 35.77% | 108.24% | 159.11% | 0.00% | 99.00 | 98.00 | 97.00 | 99.00 | 99.00 | 27.00 |
| 2 | 20250612 | 600530.SH | 10.00% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 30.93% | 26.43% | 56.65% | 114.53% | 177.49% | 0.00% | 99.00 | 97.00 | 99.00 | 99.00 | 99.00 | 24.00 |
| 3 | 20250611 | 600530.SH | 2.11% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 15.35% | 13.33% | 56.65% | 95.81% | 177.49% | 0.00% | 97.00 | 92.00 | 99.00 | 99.00 | 99.00 | 25.00 |
| 4 | 20250610 | 600530.SH | 9.95% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 13.78% | 22.11% | 68.65% | 92.55% | 182.26% | 0.00% | 96.00 | 97.00 | 99.00 | 99.00 | 99.00 | 25.00 |
| 5 | 20250609 | 600530.SH | 10.06% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 13.83% | 14.13% | 62.92% | 69.96% | 161.36% | 0.00% | 95.00 | 91.00 | 99.00 | 98.00 | 99.00 | 26.00 |
| 6 | 20250606 | 600530.SH | -3.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.50% | 11.81% | 62.73% | 54.72% | 117.73% | 205.84% | 22.00 | 92.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 7 | 20250605 | 600530.SH | -3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.43% | 7.09% | 71.79% | 57.53% | 126.04% | 233.06% | 6.00 | 87.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 8 | 20250604 | 600530.SH | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.75% | 3.44% | 78.39% | 61.92% | 140.57% | 0.00% | 16.00 | 78.00 | 99.00 | 98.00 | 99.00 | 30.00 |
| 9 | 20250603 | 600530.SH | 10.00% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32% | 5.56% | 81.34% | 62.33% | 138.86% | 0.00% | 90.00 | 84.00 | 99.00 | 98.00 | 99.00 | 31.00 |
| 10 | 20250530 | 600530.SH | -4.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26% | 5.56% | 67.77% | 45.32% | 122.87% | 260.19% | 43.00 | 84.00 | 99.00 | 97.00 | 99.00 | 99.00 |
| 11 | 20250529 | 600530.SH | -5.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.51% | 6.40% | 72.73% | 52.29% | 138.21% | 285.51% | 96.00 | 82.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 12 | 20250528 | 600530.SH | -1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.89% | 23.90% | 78.65% | 64.72% | 154.52% | 328.93% | 96.00 | 97.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 13 | 20250527 | 600530.SH | 10.01% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 5.28% | 38.23% | 80.80% | 64.49% | 162.08% | 355.85% | 92.00 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 14 | 20250526 | 600530.SH | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.64% | 38.12% | 64.69% | 53.05% | 126.45% | 303.63% | 47.00 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 15 | 20250523 | 600530.SH | 7.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28% | 42.75% | 59.58% | 49.21% | 117.82% | 284.77% | 91.00 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 16 | 20250522 | 600530.SH | -7.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.27% | 45.55% | 47.38% | 40.32% | 106.16% | 255.05% | 3.00 | 99.00 | 98.00 | 97.00 | 98.00 | 99.00 |
| 17 | 20250521 | 600530.SH | -6.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.73% | 60.42% | 61.78% | 48.54% | 122.16% | 277.23% | 95.00 | 99.00 | 99.00 | 97.00 | 99.00 | 99.00 |
| 18 | 20250520 | 600530.SH | 2.78% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 31.29% | 72.46% | 70.65% | 62.80% | 129.30% | 302.97% | 99.00 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 |
| 19 | 20250519 | 600530.SH | 10.00% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 40.43% | 71.80% | 71.43% | 61.96% | 111.76% | 286.34% | 99.00 | 99.00 | 99.00 | 98.00 | 98.00 | 99.00 |
| 20 | 20250516 | 600530.SH | -4.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.59% | 58.94% | 52.22% | 45.75% | 89.97% | 261.81% | 99.00 | 99.00 | 99.00 | 97.00 | 98.00 | 99.00 |
| 21 | 20250515 | 600530.SH | 9.97% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 55.28% | 62.34% | 60.60% | 56.25% | 98.94% | 282.65% | 99.00 | 99.00 | 99.00 | 98.00 | 98.00 | 99.00 |
| 22 | 20250514 | 600530.SH | 10.00% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 43.58% | 44.19% | 50.55% | 38.62% | 72.66% | 247.96% | 99.00 | 99.00 | 98.00 | 97.00 | 97.00 | 99.00 |
| 23 | 20250513 | 600530.SH | 9.93% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 31.36% | 30.80% | 39.01% | 28.36% | 60.21% | 219.59% | 99.00 | 98.00 | 97.00 | 95.00 | 96.00 | 99.00 |
| 24 | 20250512 | 600530.SH | 6.21% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 22.34% | 19.24% | 29.66% | 17.26% | 50.40% | 200.00% | 98.00 | 95.00 | 92.00 | 89.00 | 94.00 | 98.00 |
| 25 | 20250509 | 600530.SH | 9.94% | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 17.22% | 11.79% | 24.07% | 10.40% | 55.72% | 183.96% | 96.00 | 86.00 | 83.00 | 83.00 | 95.00 | 98.00 |
| 26 | 20250508 | 600530.SH | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55% | 1.26% | 9.28% | 4.32% | 43.32% | 155.56% | 40.00 | 28.00 | 34.00 | 68.00 | 92.00 | 97.00 |
| 27 | 20250507 | 600530.SH | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42% | 0.85% | -3.26% | 1.93% | 42.22% | 141.12% | 24.00 | 22.00 | 36.00 | 62.00 | 92.00 | 96.00 |
| 28 | 20250506 | 600530.SH | 2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.42% | -1.05% | -3.28% | 1.72% | 43.90% | 137.19% | 23.00 | 19.00 | 43.00 | 62.00 | 91.00 | 96.00 |
| 29 | 20250430 | 600530.SH | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.54% | -0.22% | -4.95% | 0.00% | 40.98% | 122.71% | 27.00 | 31.00 | 46.00 | 58.00 | 91.00 | 96.00 |
| 30 | 20250429 | 600530.SH | -1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.63% | -4.23% | -4.23% | -5.82% | 47.56% | 107.80% | 16.00 | 19.00 | 49.00 | 46.00 | 94.00 | 95.00 |
| 31 | 20250428 | 600530.SH | -2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.14% | -1.07% | -5.52% | -5.13% | 50.49% | 101.75% | 30.00 | 45.00 | 53.00 | 48.00 | 94.00 | 93.00 |
| 32 | 20250425 | 600530.SH | -0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42% | 4.42% | -5.02% | -3.86% | 44.21% | 106.55% | 36.00 | 64.00 | 56.00 | 47.00 | 92.00 | 95.00 |
| 33 | 20250424 | 600530.SH | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.63% | 6.28% | -4.44% | -2.87% | 53.90% | 109.73% | 29.00 | 72.00 | 62.00 | 55.00 | 95.00 | 96.00 |
| 34 | 20250423 | 600530.SH | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38% | 8.74% | -4.25% | -1.87% | 58.19% | 104.76% | 45.00 | 63.00 | 56.00 | 55.00 | 95.00 | 96.00 |
| 35 | 20250422 | 600530.SH | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42% | 10.98% | -6.68% | 5.56% | 74.63% | 107.42% | 49.00 | 67.00 | 47.00 | 77.00 | 97.00 | 97.00 |
| 36 | 20250421 | 600530.SH | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14% | 7.92% | -6.10% | 6.00% | 77.32% | 106.49% | 72.00 | 49.00 | 58.00 | 76.00 | 97.00 | 97.00 |
| 37 | 20250418 | 600530.SH | -1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97% | -4.07% | -9.07% | 5.13% | 83.98% | 102.15% | 82.00 | 66.00 | 56.00 | 75.00 | 98.00 | 97.00 |
| 38 | 20250417 | 600530.SH | 3.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95% | -2.25% | -8.27% | 5.76% | 84.88% | 109.21% | 88.00 | 73.00 | 59.00 | 71.00 | 97.00 | 97.00 |
| 39 | 20250416 | 600530.SH | -2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21% | -4.74% | -10.29% | 2.67% | 80.47% | 103.52% | 76.00 | 64.00 | 56.00 | 63.00 | 97.00 | 97.00 |
| 40 | 20250415 | 600530.SH | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.51% | 0.00% | -9.56% | 2.38% | 81.23% | 104.76% | 72.00 | 75.00 | 52.00 | 61.00 | 96.00 | 97.00 |
| 41 | 20250414 | 600530.SH | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66% | -4.50% | -10.88% | 3.09% | 78.24% | 101.29% | 39.00 | 60.00 | 44.00 | 60.00 | 96.00 | 96.00 |
| 42 | 20250411 | 600530.SH | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.74% | -9.04% | -11.70% | -1.09% | 67.78% | 94.42% | 45.00 | 49.00 | 41.00 | 51.00 | 95.00 | 96.00 |
| 43 | 20250410 | 600530.SH | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.61% | -10.08% | -14.40% | -6.89% | 70.23% | 90.60% | 50.00 | 50.00 | 39.00 | 34.00 | 96.00 | 96.00 |
| 44 | 20250409 | 600530.SH | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -10.31% | -11.94% | -14.54% | -10.86% | 57.61% | 84.32% | 53.00 | 47.00 | 45.00 | 28.00 | 94.00 | 96.00 |
| 45 | 20250408 | 600530.SH | -3.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -9.51% | -15.91% | -15.75% | -15.75% | 55.07% | 79.08% | 62.00 | 39.00 | 47.00 | 18.00 | 95.00 | 96.00 |
| 46 | 20250407 | 600530.SH | -9.98% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | -9.61% | -12.99% | -11.78% | -7.92% | 43.97% | 85.71% | 67.00 | 58.00 | 57.00 | 44.00 | 93.00 | 97.00 |
| 47 | 20250403 | 600530.SH | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.41% | -5.21% | -4.29% | 1.66% | 65.88% | 107.17% | 55.00 | 47.00 | 43.00 | 32.00 | 96.00 | 97.00 |
| 48 | 20250402 | 600530.SH | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.61% | -6.15% | -2.40% | 5.17% | 77.45% | 103.33% | 52.00 | 38.00 | 42.00 | 47.00 | 95.00 | 97.00 |
| 49 | 20250401 | 600530.SH | 2.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.82% | -5.83% | -0.82% | 2.11% | 82.33% | 100.41% | 41.00 | 45.00 | 51.00 | 20.00 | 93.00 | 96.00 |
| 50 | 20250331 | 600530.SH | -3.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.07% | -9.56% | -4.25% | 9.49% | 82.63% | 93.85% | 10.00 | 25.00 | 32.00 | 52.00 | 92.00 | 96.00 |
| 51 | 20250328 | 600530.SH | -1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.74% | -6.68% | 1.88% | 8.19% | 89.53% | 101.23% | 41.00 | 33.00 | 57.00 | 53.00 | 92.00 | 96.00 |
| 52 | 20250327 | 600530.SH | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.86% | -2.92% | 1.22% | 5.29% | 97.62% | 104.94% | 42.00 | 37.00 | 60.00 | 36.00 | 92.00 | 96.00 |
| 53 | 20250326 | 600530.SH | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.62% | -4.80% | 2.69% | -5.70% | 93.75% | 105.81% | 34.00 | 32.00 | 64.00 | 6.00 | 90.00 | 96.00 |
| 54 | 20250325 | 600530.SH | -2.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.08% | -2.95% | 2.70% | -15.41% | 94.49% | 104.98% | 51.00 | 46.00 | 62.00 | 1.00 | 91.00 | 96.00 |
| 55 | 20250324 | 600530.SH | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.68% | 0.20% | 5.82% | -4.14% | 105.24% | 113.87% | 59.00 | 63.00 | 78.00 | 9.00 | 92.00 | 96.00 |
| 56 | 20250321 | 600530.SH | -1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.05% | 1.40% | 9.72% | 5.18% | 98.44% | 114.35% | 35.00 | 55.00 | 83.00 | 40.00 | 89.00 | 95.00 |
| 57 | 20250320 | 600530.SH | -0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97% | 0.97% | 11.16% | 18.00% | 104.74% | 123.28% | 42.00 | 44.00 | 82.00 | 75.00 | 90.00 | 95.00 |
| 58 | 20250319 | 600530.SH | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.19% | 4.00% | 12.07% | 30.33% | 109.68% | 126.09% | 37.00 | 59.00 | 82.00 | 89.00 | 91.00 | 96.00 |
| 59 | 20250318 | 600530.SH | -1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18% | 5.32% | 11.71% | 24.40% | 103.56% | 123.91% | 43.00 | 66.00 | 73.00 | 86.00 | 90.00 | 95.00 |
| 60 | 20250317 | 600530.SH | -0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95% | 5.87% | 8.73% | 34.10% | 112.60% | 126.41% | 66.00 | 63.00 | 73.00 | 92.00 | 92.00 | 96.00 |
| 61 | 20250314 | 600530.SH | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59% | 9.17% | 7.60% | 31.33% | 100.00% | 131.86% | 78.00 | 79.00 | 67.00 | 90.00 | 89.00 | 96.00 |
| 62 | 20250313 | 600530.SH | -1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 4.27% | 4.27% | 26.67% | 104.38% | 116.46% | 56.00 | 78.00 | 58.00 | 90.00 | 91.00 | 95.00 |
| 63 | 20250312 | 600530.SH | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.20% | 7.87% | 6.76% | 29.60% | 106.75% | 121.70% | 74.00 | 86.00 | 69.00 | 89.00 | 91.00 | 94.00 |
| 64 | 20250311 | 600530.SH | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09% | 5.82% | 5.60% | 39.45% | 99.61% | 115.68% | 74.00 | 77.00 | 62.00 | 95.00 | 90.00 | 95.00 |
| 65 | 20250310 | 600530.SH | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83% | 5.61% | 12.89% | 37.30% | 97.67% | 116.17% | 56.00 | 80.00 | 84.00 | 94.00 | 90.00 | 95.00 |
| 66 | 20250307 | 600530.SH | -2.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37% | 8.21% | 11.33% | 35.04% | 89.06% | 113.19% | 68.00 | 87.00 | 79.00 | 93.00 | 88.00 | 94.00 |
| 67 | 20250306 | 600530.SH | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27% | 10.09% | 14.51% | 28.57% | 100.39% | 121.12% | 85.00 | 88.00 | 81.00 | 90.00 | 91.00 | 94.00 |
| 68 | 20250305 | 600530.SH | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52% | 7.76% | 10.86% | 25.94% | 95.31% | 120.26% | 88.00 | 84.00 | 70.00 | 92.00 | 90.00 | 94.00 |
| 69 | 20250304 | 600530.SH | -1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66% | 6.07% | 8.67% | 21.04% | 90.27% | 120.27% | 72.00 | 72.00 | 59.00 | 91.00 | 88.00 | 94.00 |
| 70 | 20250303 | 600530.SH | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.70% | 2.70% | 6.93% | 22.28% | 90.73% | 130.84% | 84.00 | 73.00 | 62.00 | 93.00 | 88.00 | 95.00 |
| 71 | 20250228 | 600530.SH | -2.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67% | -1.44% | 5.96% | 22.14% | 85.33% | 123.26% | 86.00 | 42.00 | 56.00 | 93.00 | 88.00 | 93.00 |
| 72 | 20250227 | 600530.SH | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58% | 0.00% | 7.42% | 27.79% | 89.23% | 134.29% | 82.00 | 30.00 | 48.00 | 92.00 | 86.00 | 90.00 |
| 73 | 20250226 | 600530.SH | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09% | -1.02% | 0.84% | 38.00% | 83.65% | 118.55% | 69.00 | 29.00 | 24.00 | 95.00 | 84.00 | 88.00 |
| 74 | 20250225 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34% | -0.21% | -1.43% | 42.73% | 80.15% | 106.44% | 64.00 | 40.00 | 21.00 | 96.00 | 85.00 | 86.00 |
| 75 | 20250224 | 600530.SH | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 6.89% | -5.31% | 45.32% | 77.49% | 96.33% | 45.00 | 79.00 | 7.00 | 96.00 | 84.00 | 89.00 |
| 76 | 20250221 | 600530.SH | -0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.93% | 2.89% | -3.54% | 28.25% | 77.39% | 86.69% | 3.00 | 54.00 | 11.00 | 91.00 | 85.00 | 88.00 |
| 77 | 20250220 | 600530.SH | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.28% | 4.02% | -3.52% | 29.09% | 77.86% | 86.40% | 4.00 | 57.00 | 8.00 | 93.00 | 87.00 | 90.00 |
| 78 | 20250219 | 600530.SH | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.92% | 2.88% | 0.00% | 32.57% | 79.15% | 84.86% | 8.00 | 40.00 | 22.00 | 94.00 | 88.00 | 92.00 |
| 79 | 20250218 | 600530.SH | -4.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.36% | 2.44% | -2.95% | 31.71% | 75.29% | 85.89% | 17.00 | 45.00 | 7.00 | 95.00 | 88.00 | 94.00 |
| 80 | 20250217 | 600530.SH | -1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89% | 4.11% | 11.34% | 41.06% | 85.71% | 97.94% | 90.00 | 46.00 | 54.00 | 95.00 | 89.00 | 95.00 |
| 81 | 20250213 | 600530.SH | -1.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22% | 7.51% | 7.74% | 45.37% | 84.47% | 105.49% | 88.00 | 69.00 | 57.00 | 96.00 | 90.00 | 96.00 |
| 82 | 20250212 | 600530.SH | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82% | 7.42% | 4.02% | 48.19% | 82.22% | 106.72% | 81.00 | 69.00 | 33.00 | 96.00 | 90.00 | 95.00 |
| 83 | 20250211 | 600530.SH | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.20% | 1.88% | -7.22% | 49.24% | 70.03% | 94.42% | 72.00 | 39.00 | 3.00 | 97.00 | 87.00 | 94.00 |
| 84 | 20250210 | 600530.SH | 7.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11% | -1.23% | -17.47% | 40.12% | 69.12% | 92.03% | 71.00 | 12.00 | 0.00 | 97.00 | 87.00 | 95.00 |
| 85 | 20250207 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.60% | -11.42% | -15.25% | 29.31% | 58.45% | 73.08% | 6.00 | 2.00 | 2.00 | 95.00 | 83.00 | 94.00 |
| 86 | 20250206 | 600530.SH | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.66% | -6.25% | -6.83% | 31.96% | 59.01% | 73.08% | 18.00 | 5.00 | 14.00 | 95.00 | 86.00 | 94.00 |
| 87 | 20250205 | 600530.SH | -0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.18% | -7.25% | 2.05% | 30.61% | 57.75% | 72.97% | 28.00 | 7.00 | 80.00 | 95.00 | 89.00 | 95.00 |
| 88 | 20250127 | 600530.SH | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.85% | -2.80% | 13.03% | 27.04% | 61.65% | 74.81% | 12.00 | 9.00 | 96.00 | 95.00 | 90.00 | 96.00 |
| 89 | 20250124 | 600530.SH | -2.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.79% | -5.26% | 8.70% | 20.32% | 50.00% | 69.81% | 3.00 | 4.00 | 92.00 | 93.00 | 82.00 | 95.00 |
| 90 | 20250123 | 600530.SH | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.06% | 6.94% | 18.46% | 21.90% | 69.23% | 77.01% | 3.00 | 84.00 | 96.00 | 95.00 | 90.00 | 96.00 |
| 91 | 20250122 | 600530.SH | -1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.62% | 0.22% | 13.53% | 20.16% | 82.66% | 76.26% | 6.00 | 39.00 | 95.00 | 94.00 | 93.00 | 95.00 |
| 92 | 20250121 | 600530.SH | -4.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.18% | -3.17% | 13.09% | 15.95% | 87.70% | 75.48% | 4.00 | 11.00 | 93.00 | 93.00 | 93.00 | 96.00 |
| 93 | 20250120 | 600530.SH | -1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23% | -8.94% | 19.15% | 23.77% | 108.26% | 81.44% | 27.00 | 1.00 | 98.00 | 94.00 | 95.00 | 96.00 |
| 94 | 20250117 | 600530.SH | -3.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74% | -16.44% | 33.70% | 30.13% | 109.44% | 82.77% | 23.00 | 0.00 | 99.00 | 96.00 | 96.00 | 97.00 |
| 95 | 20250116 | 600530.SH | 5.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.59% | -4.33% | 37.30% | 48.97% | 114.35% | 89.55% | 98.00 | 17.00 | 99.00 | 98.00 | 96.00 | 97.00 |
| 96 | 20250115 | 600530.SH | -0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19% | -0.62% | 29.38% | 42.43% | 101.68% | 79.10% | 86.00 | 69.00 | 98.00 | 97.00 | 95.00 | 97.00 |
| 97 | 20250114 | 600530.SH | 4.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11% | 10.02% | 21.05% | 44.61% | 95.55% | 79.55% | 57.00 | 96.00 | 98.00 | 97.00 | 94.00 | 97.00 |
| 98 | 20250113 | 600530.SH | -2.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.79% | 16.29% | 16.88% | 41.46% | 94.96% | 69.34% | 2.00 | 99.00 | 98.00 | 97.00 | 96.00 | 97.00 |
| 99 | 20250110 | 600530.SH | 9.95% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -18.66% | 14.73% | 17.57% | 45.26% | 98.74% | 75.28% | 0.00 | 98.00 | 98.00 | 97.00 | 96.00 | 97.00 |
| 100 | 20250109 | 600530.SH | -4.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -18.64% | 10.77% | 6.93% | 40.72% | 77.05% | 65.52% | 0.00 | 95.00 | 95.00 | 96.00 | 93.00 | 96.00 |
| 101 | 20250108 | 600530.SH | -4.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.42% | 13.28% | 15.01% | 47.23% | 75.88% | 70.57% | 29.00 | 97.00 | 97.00 | 97.00 | 93.00 | 96.00 |
| 102 | 20250107 | 600530.SH | -10.08% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74% | 16.79% | 22.86% | 44.21% | 89.96% | 78.49% | 97.00 | 98.00 | 98.00 | 97.00 | 95.00 | 97.00 |
| 103 | 20250106 | 600530.SH | -9.93% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 31.83% | 30.85% | 50.29% | 70.78% | 112.96% | 97.74% | 99.00 | 99.00 | 99.00 | 99.00 | 97.00 | 98.00 |
| 104 | 20250103 | 600530.SH | 9.98% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 41.06% | 60.00% | 73.29% | 95.32% | 138.37% | 119.55% | 99.00 | 99.00 | 99.00 | 99.00 | 98.00 | 99.00 |
| 105 | 20250102 | 600530.SH | 9.94% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 36.15% | 43.51% | 60.42% | 95.22% | 124.05% | 0.00% | 99.00 | 99.00 | 99.00 | 99.00 | 97.00 | 59.00 |
| 106 | 20241231 | 600530.SH | 10.02% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 21.05% | 30.19% | 33.80% | 79.55% | 91.67% | 78.23% | 99.00 | 99.00 | 99.00 | 99.00 | 95.00 | 97.00 |
| 107 | 20241230 | 600530.SH | 10.03% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 8.40% | 10.03% | 21.61% | 71.48% | 79.18% | 60.81% | 94.00 | 95.00 | 97.00 | 98.00 | 91.00 | 95.00 |
| 108 | 20241227 | 600530.SH | -3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.75% | 0.50% | 14.00% | 54.65% | 61.54% | 48.88% | 67.00 | 80.00 | 92.00 | 96.00 | 87.00 | 93.00 |
| 109 | 20241226 | 600530.SH | 6.15% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 13.42% | 2.48% | 18.29% | 61.72% | 71.07% | 55.64% | 97.00 | 88.00 | 93.00 | 96.00 | 90.00 | 94.00 |
| 110 | 20241225 | 600530.SH | -2.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41% | -3.47% | 14.37% | 49.43% | 60.49% | 46.07% | 92.00 | 74.00 | 93.00 | 94.00 | 88.00 | 93.00 |
| 111 | 20241224 | 600530.SH | -1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55% | 1.53% | 19.10% | 52.29% | 62.86% | 54.05% | 92.00 | 84.00 | 93.00 | 94.00 | 87.00 | 94.00 |
| 112 | 20241223 | 600530.SH | 0.75% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1.50% | 5.19% | 21.99% | 50.00% | 70.89% | 62.65% | 88.00 | 91.00 | 95.00 | 94.00 | 90.00 | 95.00 |
| 113 | 20241220 | 600530.SH | 10.14% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26% | 14.86% | 22.94% | 53.44% | 66.80% | 57.65% | 82.00 | 96.00 | 93.00 | 92.00 | 86.00 | 94.00 |
| 114 | 20241219 | 600530.SH | -1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.65% | 8.31% | 6.10% | 32.25% | 50.20% | 36.19% | 16.00 | 91.00 | 78.00 | 85.00 | 76.00 | 88.00 |
| 115 | 20241218 | 600530.SH | -0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.42% | 11.78% | 6.32% | 34.06% | 49.19% | 40.68% | 18.00 | 92.00 | 77.00 | 87.00 | 75.00 | 90.00 |
| 116 | 20241217 | 600530.SH | -7.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.60% | 2.77% | 8.80% | 20.85% | 34.91% | 37.92% | 35.00 | 82.00 | 80.00 | 86.00 | 68.00 | 89.00 |
| 117 | 20241216 | 600530.SH | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64% | 10.53% | 16.33% | 34.80% | 52.87% | 53.46% | 78.00 | 89.00 | 79.00 | 85.00 | 78.00 | 93.00 |
| 118 | 20241213 | 600530.SH | -1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.43% | 13.43% | 11.83% | 44.36% | 52.69% | 53.88% | 95.00 | 88.00 | 74.00 | 80.00 | 80.00 | 93.00 |
| 119 | 20241212 | 600530.SH | 0.00% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 19.88% | 15.43% | 8.02% | 51.88% | 53.03% | 60.32% | 97.00 | 86.00 | 63.00 | 78.00 | 79.00 | 94.00 |
| 120 | 20241211 | 600530.SH | 2.80% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 22.05% | 18.48% | 6.60% | 55.98% | 51.31% | 62.25% | 97.00 | 91.00 | 72.00 | 79.00 | 77.00 | 95.00 |
| 121 | 20241210 | 600530.SH | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86% | 17.31% | 4.24% | 52.33% | 54.72% | 57.20% | 92.00 | 90.00 | 69.00 | 75.00 | 82.00 | 94.00 |
| 122 | 20241209 | 600530.SH | 10.00% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65% | 15.96% | -2.53% | 52.78% | 59.09% | 53.39% | 89.00 | 91.00 | 42.00 | 72.00 | 85.00 | 94.00 |
| 123 | 20241206 | 600530.SH | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 7.03% | -9.56% | 36.72% | 52.17% | 38.89% | 23.00 | 56.00 | 8.00 | 45.00 | 81.00 | 89.00 |
| 124 | 20241205 | 600530.SH | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.71% | -2.03% | -10.13% | 32.68% | 53.88% | 38.11% | 4.00 | 26.00 | 8.00 | 41.00 | 82.00 | 90.00 |
| 125 | 20241204 | 600530.SH | -8.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.93% | -4.89% | -2.93% | 33.47% | 47.77% | 36.78% | 10.00 | 14.00 | 30.00 | 39.00 | 79.00 | 90.00 |
| 126 | 20241203 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76% | 5.87% | 7.12% | 41.02% | 52.97% | 48.56% | 74.00 | 63.00 | 65.00 | 53.00 | 78.00 | 93.00 |
| 127 | 20241202 | 600530.SH | 3.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73% | 5.25% | 8.08% | 42.69% | 45.56% | 49.79% | 84.00 | 44.00 | 60.00 | 60.00 | 78.00 | 94.00 |
| 128 | 20241129 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03% | -1.41% | 6.71% | 41.13% | 39.44% | 45.23% | 79.00 | 28.00 | 53.00 | 64.00 | 78.00 | 93.00 |
| 129 | 20241128 | 600530.SH | 2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74% | -6.42% | 7.03% | 38.34% | 32.58% | 41.70% | 79.00 | 21.00 | 73.00 | 64.00 | 76.00 | 93.00 |
| 130 | 20241127 | 600530.SH | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.01% | -10.03% | 11.07% | 38.62% | 34.78% | 40.33% | 50.00 | 18.00 | 80.00 | 63.00 | 81.00 | 92.00 |
| 131 | 20241126 | 600530.SH | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.76% | -11.14% | 9.12% | 27.86% | 27.86% | 36.73% | 50.00 | 21.00 | 79.00 | 46.00 | 75.00 | 92.00 |
| 132 | 20241125 | 600530.SH | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.21% | -15.95% | 1.22% | 32.27% | 24.81% | 39.50% | 13.00 | 8.00 | 58.00 | 58.00 | 71.00 | 92.00 |
| 133 | 20241122 | 600530.SH | -4.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.89% | -15.50% | 6.17% | 29.76% | 23.86% | 40.95% | 6.00 | 4.00 | 73.00 | 55.00 | 72.00 | 92.00 |
| 134 | 20241121 | 600530.SH | -1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.02% | -8.27% | 15.05% | 34.90% | 28.36% | 47.01% | 4.00 | 13.00 | 79.00 | 58.00 | 73.00 | 93.00 |
| 135 | 20241120 | 600530.SH | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.18% | 2.05% | 27.94% | 35.41% | 33.85% | 51.30% | 12.00 | 61.00 | 93.00 | 57.00 | 78.00 | 94.00 |
| 136 | 20241119 | 600530.SH | -0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.55% | 1.19% | 26.77% | 28.68% | 32.68% | 51.56% | 15.00 | 67.00 | 93.00 | 54.00 | 82.00 | 94.00 |
| 137 | 20241118 | 600530.SH | -3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13.16% | 2.69% | 33.98% | 33.98% | 40.00% | 53.12% | 18.00 | 73.00 | 96.00 | 65.00 | 90.00 | 95.00 |
| 138 | 20241115 | 600530.SH | -5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.27% | 8.23% | 37.60% | 38.67% | 52.36% | 58.48% | 16.00 | 74.00 | 95.00 | 63.00 | 91.00 | 95.00 |
| 139 | 20241114 | 600530.SH | -1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.27% | 14.37% | 46.09% | 45.53% | 68.47% | 69.23% | 66.00 | 90.00 | 95.00 | 67.00 | 94.00 | 95.00 |
| 140 | 20241113 | 600530.SH | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.14% | 23.45% | 45.21% | 46.33% | 79.62% | 69.20% | 88.00 | 93.00 | 93.00 | 65.00 | 95.00 | 95.00 |
| 141 | 20241112 | 600530.SH | -4.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.87% | 22.80% | 43.89% | 45.56% | 82.13% | 68.30% | 88.00 | 92.00 | 92.00 | 62.00 | 94.00 | 95.00 |
| 142 | 20241111 | 600530.SH | 2.07% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 18.26% | 20.43% | 46.30% | 51.92% | 100.51% | 77.93% | 89.00 | 90.00 | 93.00 | 68.00 | 96.00 | 95.00 |
| 143 | 20241108 | 600530.SH | 3.20% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 17.99% | 25.65% | 47.71% | 47.15% | 105.85% | 79.17% | 90.00 | 93.00 | 93.00 | 71.00 | 97.00 | 96.00 |
| 144 | 20241107 | 600530.SH | 9.97% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 14.68% | 25.42% | 35.87% | 40.45% | 94.30% | 72.81% | 91.00 | 92.00 | 91.00 | 64.00 | 96.00 | 95.00 |
| 145 | 20241106 | 600530.SH | 1.19% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 11.07% | 25.37% | 23.55% | 25.83% | 73.10% | 57.87% | 87.00 | 93.00 | 85.00 | 46.00 | 95.00 | 93.00 |
| 146 | 20241105 | 600530.SH | 0.90% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 9.77% | 25.28% | 9.77% | 29.12% | 70.20% | 61.24% | 87.00 | 93.00 | 83.00 | 55.00 | 95.00 | 93.00 |
| 147 | 20241104 | 600530.SH | 1.83% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1.83% | 30.47% | 12.84% | 27.48% | 65.35% | 54.63% | 79.00 | 96.00 | 81.00 | 62.00 | 95.00 | 93.00 |
| 148 | 20241101 | 600530.SH | 0.31% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 6.49% | 27.13% | 19.27% | 26.64% | 62.38% | 51.15% | 88.00 | 94.00 | 74.00 | 63.00 | 95.00 | 93.00 |
| 149 | 20241031 | 600530.SH | 6.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36% | 27.73% | 22.93% | 24.33% | 59.51% | 50.00% | 82.00 | 91.00 | 59.00 | 53.00 | 94.00 | 92.00 |
| 150 | 20241030 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.87% | 17.62% | 18.53% | 18.53% | 54.27% | 35.24% | 90.00 | 86.00 | 40.00 | 41.00 | 93.00 | 89.00 |
| 151 | 20241029 | 600530.SH | -6.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.13% | 17.18% | 18.99% | 16.29% | 56.63% | 30.08% | 92.00 | 85.00 | 37.00 | 36.00 | 94.00 | 88.00 |
| 152 | 20241028 | 600530.SH | 6.49% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 28.12% | 21.48% | 30.16% | 21.48% | 67.35% | 41.38% | 97.00 | 89.00 | 50.00 | 45.00 | 94.00 | 91.00 |
| 153 | 20241025 | 600530.SH | 3.01% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 19.38% | 17.56% | 20.31% | 7.32% | 58.76% | 33.91% | 95.00 | 85.00 | 28.00 | 15.00 | 93.00 | 90.00 |
| 154 | 20241024 | 600530.SH | 9.93% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.80% | 8.33% | 17.72% | 4.91% | 59.04% | 28.33% | 93.00 | 82.00 | 28.00 | 14.00 | 94.00 | 89.00 |
| 155 | 20241023 | 600530.SH | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21% | -1.45% | 9.68% | -4.23% | 45.45% | 12.40% | 45.00 | 21.00 | 4.00 | 2.00 | 88.00 | 78.00 |
| 156 | 20241022 | 600530.SH | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67% | -12.38% | 5.08% | -4.95% | 42.33% | 14.96% | 28.00 | 13.00 | 2.00 | 3.00 | 85.00 | 81.00 |
| 157 | 20241021 | 600530.SH | -0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.19% | -13.51% | 1.19% | -9.86% | 29.95% | 4.49% | 3.00 | 1.00 | 2.00 | 1.00 | 78.00 | 72.00 |
| 158 | 20241018 | 600530.SH | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.53% | -6.18% | 4.03% | -7.53% | 29.65% | 1.57% | 10.00 | 1.00 | 3.00 | 2.00 | 81.00 | 71.00 |
| 159 | 20241017 | 600530.SH | -1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.25% | -3.76% | 1.19% | -14.67% | 23.67% | 4.07% | 16.00 | 2.00 | 3.00 | 0.00 | 80.00 | 76.00 |
| 160 | 20241016 | 600530.SH | -0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.43% | 0.77% | 6.10% | -4.40% | 19.72% | 3.98% | 27.00 | 3.00 | 6.00 | 4.00 | 65.00 | 75.00 |
| 161 | 20241015 | 600530.SH | -2.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -14.66% | 1.55% | 0.00% | 5.65% | 14.41% | -0.38% | 27.00 | 3.00 | 2.00 | 23.00 | 70.00 | 69.00 |
| 162 | 20241014 | 600530.SH | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.78% | 7.14% | 7.57% | 10.66% | 17.90% | 1.89% | 8.00 | 3.00 | 10.00 | 26.00 | 78.00 | 72.00 |
| 163 | 20241011 | 600530.SH | -5.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.73% | 2.34% | 3.97% | 13.91% | 15.93% | 3.97% | 3.00 | 2.00 | 6.00 | 43.00 | 81.00 | 76.00 |
| 164 | 20241010 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76% | 8.66% | 8.24% | 18.45% | 19.48% | 9.96% | 8.00 | 4.00 | 9.00 | 48.00 | 78.00 | 78.00 |
| 165 | 20241009 | 600530.SH | -10.10% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56% | 11.29% | 7.39% | 16.46% | 20.52% | 15.48% | 10.00 | 7.00 | 8.00 | 52.00 | 83.00 | 84.00 |
| 166 | 20241008 | 600530.SH | 3.72% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 18.99% | 19.92% | 15.85% | 28.99% | 32.90% | 34.65% | 15.00 | 6.00 | 8.00 | 52.00 | 81.00 | 89.00 |
| 167 | 20240930 | 600530.SH | 7.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.46% | 17.00% | 15.62% | 19.84% | 27.04% | 24.37% | 13.00 | 11.00 | 16.00 | 49.00 | 90.00 | 88.00 |
| 168 | 20240927 | 600530.SH | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42% | 10.89% | 7.42% | 15.55% | 20.61% | 14.58% | 8.00 | 39.00 | 20.00 | 72.00 | 94.00 | 89.00 |
| 169 | 20240926 | 600530.SH | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72% | 5.14% | 3.50% | 11.30% | 17.18% | 16.16% | 17.00 | 36.00 | 22.00 | 75.00 | 95.00 | 92.00 |
| 170 | 20240925 | 600530.SH | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44% | 5.28% | 0.00% | 6.15% | 12.12% | 18.81% | 23.00 | 61.00 | 27.00 | 71.00 | 93.00 | 94.00 |
| 171 | 20240924 | 600530.SH | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78% | -1.53% | -0.39% | 0.39% | 11.21% | 24.04% | 10.00 | 16.00 | 27.00 | 62.00 | 92.00 | 95.00 |
| 172 | 20240923 | 600530.SH | -1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.40% | 0.40% | -3.08% | 1.20% | 8.15% | 18.31% | 48.00 | 73.00 | 35.00 | 74.00 | 91.00 | 94.00 |
| 173 | 20240920 | 600530.SH | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23% | 1.59% | -2.66% | 3.64% | 9.40% | 19.63% | 83.00 | 75.00 | 46.00 | 72.00 | 93.00 | 95.00 |
| 174 | 20240919 | 600530.SH | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.40% | -0.39% | -4.87% | 3.67% | 7.63% | 15.98% | 65.00 | 66.00 | 32.00 | 74.00 | 92.00 | 94.00 |
| 175 | 20240918 | 600530.SH | -3.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81% | -3.50% | -8.49% | 4.64% | 3.77% | 14.29% | 82.00 | 51.00 | 33.00 | 79.00 | 92.00 | 94.00 |
| 176 | 20240913 | 600530.SH | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.29% | -3.40% | -1.92% | 1.59% | 7.56% | 14.80% | 45.00 | 59.00 | 69.00 | 77.00 | 94.00 | 94.00 |
| 177 | 20240912 | 600530.SH | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.80% | -1.17% | -3.44% | 3.27% | 6.75% | 19.34% | 86.00 | 52.00 | 58.00 | 75.00 | 93.00 | 95.00 |
| 178 | 20240911 | 600530.SH | -1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.59% | -3.12% | -4.25% | 0.40% | 3.33% | 22.77% | 45.00 | 20.00 | 47.00 | 75.00 | 91.00 | 95.00 |
| 179 | 20240910 | 600530.SH | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.78% | -1.56% | -3.80% | 4.55% | 4.55% | 31.77% | 60.00 | 26.00 | 50.00 | 85.00 | 92.00 | 96.00 |
| 180 | 20240909 | 600530.SH | -6.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.28% | -5.02% | -5.02% | 1.23% | 0.82% | 23.62% | 13.00 | 16.00 | 42.00 | 78.00 | 88.00 | 95.00 |
| 181 | 20240906 | 600530.SH | 4.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.13% | 1.16% | -0.76% | 6.94% | 7.82% | 26.57% | 69.00 | 52.00 | 69.00 | 88.00 | 91.00 | 95.00 |
| 182 | 20240905 | 600530.SH | -0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.95% | -3.46% | -7.04% | 5.91% | 3.29% | 17.84% | 15.00 | 13.00 | 26.00 | 82.00 | 87.00 | 92.00 |
| 183 | 20240904 | 600530.SH | -1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.56% | -4.18% | -12.20% | 4.56% | 4.56% | 18.31% | 17.00 | 20.00 | 11.00 | 85.00 | 88.00 | 93.00 |
| 184 | 20240903 | 600530.SH | -0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.78% | -4.49% | -10.53% | 4.93% | 5.81% | 19.16% | 16.00 | 17.00 | 15.00 | 77.00 | 88.00 | 93.00 |
| 185 | 20240902 | 600530.SH | -3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.77% | -5.17% | -9.51% | 3.63% | 7.98% | 17.89% | 34.00 | 29.00 | 15.00 | 75.00 | 89.00 | 94.00 |
| 186 | 20240830 | 600530.SH | 3.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32% | 1.53% | -6.36% | -3.64% | 11.81% | 22.12% | 36.00 | 74.00 | 29.00 | 58.00 | 90.00 | 94.00 |
| 187 | 20240829 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.54% | -2.29% | -9.86% | -1.92% | 10.34% | 12.78% | 23.00 | 63.00 | 27.00 | 70.00 | 90.00 | 92.00 |
| 188 | 20240828 | 600530.SH | -0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.66% | -1.16% | -8.24% | -1.54% | 11.30% | 13.78% | 38.00 | 74.00 | 44.00 | 81.00 | 91.00 | 93.00 |
| 189 | 20240827 | 600530.SH | -0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.75% | -2.28% | -14.33% | -2.65% | 11.74% | 11.26% | 35.00 | 74.00 | 8.00 | 80.00 | 92.00 | 92.00 |
| 190 | 20240826 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.43% | 0.00% | -5.13% | -3.00% | 12.12% | 11.64% | 31.00 | 76.00 | 34.00 | 72.00 | 91.00 | 92.00 |
| 191 | 20240823 | 600530.SH | -0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.77% | -1.89% | 4.44% | 1.97% | 14.60% | 17.19% | 84.00 | 75.00 | 87.00 | 87.00 | 92.00 | 94.00 |
| 192 | 20240822 | 600530.SH | -1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.76% | -3.70% | 6.56% | 7.44% | 9.70% | 23.81% | 85.00 | 64.00 | 87.00 | 92.00 | 86.00 | 95.00 |
| 193 | 20240821 | 600530.SH | -1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54% | -8.36% | 14.35% | 14.35% | 11.91% | 31.50% | 85.00 | 16.00 | 94.00 | 95.00 | 92.00 | 96.00 |
| 194 | 20240820 | 600530.SH | -1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52% | -6.32% | 14.59% | 21.92% | 13.14% | 40.53% | 84.00 | 27.00 | 95.00 | 97.00 | 91.00 | 97.00 |
| 195 | 20240819 | 600530.SH | 3.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63% | -4.58% | 14.35% | 20.98% | 15.32% | 45.70% | 87.00 | 15.00 | 95.00 | 96.00 | 90.00 | 97.00 |
| 196 | 20240816 | 600530.SH | -0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.14% | -7.77% | 9.66% | 10.59% | 11.06% | 36.65% | 43.00 | 11.00 | 89.00 | 87.00 | 84.00 | 97.00 |
| 197 | 20240815 | 600530.SH | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.96% | -7.75% | 6.07% | 5.65% | 12.93% | 43.96% | 21.00 | 15.00 | 77.00 | 87.00 | 83.00 | 97.00 |
| 198 | 20240814 | 600530.SH | -1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.76% | -7.17% | 8.82% | 3.19% | 14.10% | 35.60% | 2.00 | 22.00 | 88.00 | 88.00 | 83.00 | 97.00 |
| 199 | 20240813 | 600530.SH | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.72% | -12.33% | 10.04% | -0.38% | 18.47% | 35.57% | 4.00 | 1.00 | 91.00 | 82.00 | 85.00 | 97.00 |
| 200 | 20240812 | 600530.SH | -1.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.80% | -5.13% | 6.15% | 2.37% | 21.03% | 32.14% | 2.00 | 15.00 | 85.00 | 91.00 | 83.00 | 97.00 |
| 201 | 20240809 | 600530.SH | -2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.71% | 6.45% | 2.72% | 0.76% | 22.79% | 34.69% | 8.00 | 85.00 | 75.00 | 86.00 | 75.00 | 97.00 |
| 202 | 20240808 | 600530.SH | -5.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.93% | 10.66% | 8.43% | 1.50% | 28.57% | 38.46% | 25.00 | 89.00 | 89.00 | 87.00 | 85.00 | 97.00 |
| 203 | 20240807 | 600530.SH | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87% | 24.78% | 16.19% | 8.71% | 29.86% | 54.30% | 89.00 | 98.00 | 93.00 | 94.00 | 82.00 | 98.00 |
| 204 | 20240806 | 600530.SH | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.00% | 22.32% | 16.33% | 6.34% | 22.32% | 53.23% | 7.00 | 98.00 | 93.00 | 93.00 | 86.00 | 98.00 |
| 205 | 20240805 | 600530.SH | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03% | 19.83% | 19.83% | 9.23% | 15.92% | 60.45% | 84.00 | 98.00 | 96.00 | 95.00 | 86.00 | 99.00 |
| 206 | 20240802 | 600530.SH | -0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.11% | 18.91% | 12.30% | 10.12% | 14.11% | 0.00% | 97.00 | 97.00 | 91.00 | 94.00 | 83.00 | 84.00 |
| 207 | 20240801 | 600530.SH | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.39% | 14.98% | 15.92% | 15.92% | 13.60% | 0.00% | 96.00 | 93.00 | 92.00 | 96.00 | 85.00 | 82.00 |
| 208 | 20240731 | 600530.SH | -7.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.30% | 17.23% | 12.96% | 19.74% | 11.16% | 47.62% | 98.00 | 96.00 | 93.00 | 97.00 | 85.00 | 97.00 |
| 209 | 20240730 | 600530.SH | 9.89% | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 28.76% | 25.52% | 23.97% | 35.14% | 20.97% | 56.25% | 99.00 | 99.00 | 98.00 | 99.00 | 94.00 | 98.00 |
| 210 | 20240729 | 600530.SH | 10.08% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.19% | 11.89% | 12.35% | 29.38% | 12.35% | 35.15% | 98.00 | 95.00 | 95.00 | 98.00 | 90.00 | 97.00 |
| 211 | 20240726 | 600530.SH | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.20% | -3.50% | 1.22% | 19.81% | 4.64% | 23.38% | 90.00 | 48.00 | 77.00 | 98.00 | 82.00 | 95.00 |
| 212 | 20240725 | 600530.SH | 6.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.21% | -2.01% | 2.95% | 23.86% | 2.52% | 15.09% | 61.00 | 73.00 | 84.00 | 98.00 | 80.00 | 94.00 |
| 213 | 20240724 | 600530.SH | -1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.36% | -6.88% | -4.56% | 22.34% | -8.37% | 5.50% | 45.00 | 19.00 | 66.00 | 98.00 | 62.00 | 91.00 |
| 214 | 20240723 | 600530.SH | -1.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.51% | -4.90% | -4.12% | 20.73% | -7.17% | 12.02% | 45.00 | 25.00 | 43.00 | 97.00 | 71.00 | 92.00 |
| 215 | 20240722 | 600530.SH | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.87% | 0.00% | -4.44% | 20.30% | -8.85% | 8.22% | 21.00 | 35.00 | 28.00 | 97.00 | 67.00 | 90.00 |
| 216 | 20240719 | 600530.SH | -3.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.39% | -5.56% | -13.45% | 20.20% | -8.46% | 5.78% | 7.00 | 18.00 | 10.00 | 98.00 | 70.00 | 89.00 |
| 217 | 20240718 | 600530.SH | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.80% | 0.82% | -5.36% | 22.28% | -4.63% | 4.22% | 69.00 | 64.00 | 52.00 | 98.00 | 78.00 | 88.00 |
| 218 | 20240717 | 600530.SH | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.64% | -3.64% | -8.46% | 17.82% | -7.75% | -4.42% | 15.00 | 49.00 | 45.00 | 98.00 | 75.00 | 80.00 |
| 219 | 20240716 | 600530.SH | -2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.45% | -1.24% | -9.47% | 16.59% | -9.81% | -13.72% | 20.00 | 66.00 | 36.00 | 96.00 | 71.00 | 71.00 |
| 220 | 20240715 | 600530.SH | -5.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95% | 0.41% | -8.61% | 22.61% | -6.51% | -20.78% | 62.00 | 77.00 | 35.00 | 98.00 | 76.00 | 62.00 |
| 221 | 20240712 | 600530.SH | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98% | 4.90% | 1.18% | 31.12% | 0.00% | -15.46% | 65.00 | 86.00 | 81.00 | 98.00 | 81.00 | 67.00 |
| 222 | 20240711 | 600530.SH | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63% | 5.06% | 2.89% | 27.04% | -4.60% | -20.19% | 43.00 | 84.00 | 84.00 | 97.00 | 76.00 | 59.00 |
| 223 | 20240710 | 600530.SH | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 2.49% | 7.39% | 27.32% | -6.44% | -19.81% | 79.00 | 87.00 | 93.00 | 97.00 | 76.00 | 62.00 |
| 224 | 20240709 | 600530.SH | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24% | 0.82% | 11.87% | 30.32% | -8.24% | -21.97% | 87.00 | 68.00 | 95.00 | 97.00 | 76.00 | 57.00 |
| 225 | 20240708 | 600530.SH | -5.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.47% | -4.44% | 5.80% | 26.74% | -11.57% | -25.94% | 79.00 | 38.00 | 92.00 | 97.00 | 76.00 | 52.00 |
| 226 | 20240705 | 600530.SH | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86% | -8.36% | 6.78% | 33.33% | -5.97% | -22.94% | 88.00 | 20.00 | 88.00 | 97.00 | 80.00 | 51.00 |
| 227 | 20240704 | 600530.SH | -0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38% | -6.13% | -1.21% | 24.37% | -8.92% | -25.76% | 91.00 | 40.00 | 82.00 | 96.00 | 78.00 | 50.00 |
| 228 | 20240703 | 600530.SH | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49% | -5.00% | -1.59% | 24.12% | -9.85% | -26.05% | 84.00 | 44.00 | 78.00 | 95.00 | 74.00 | 47.00 |
| 229 | 20240702 | 600530.SH | -0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.41% | -8.33% | -8.33% | 16.91% | -10.70% | -27.33% | 25.00 | 22.00 | 37.00 | 91.00 | 70.00 | 45.00 |
| 230 | 20240701 | 600530.SH | -0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.02% | -8.99% | -3.95% | 11.47% | -6.90% | -26.36% | 15.00 | 14.00 | 73.00 | 76.00 | 72.00 | 47.00 |
| 231 | 20240628 | 600530.SH | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -10.91% | -3.54% | -6.49% | 6.99% | -7.55% | -25.30% | 3.00 | 60.00 | 63.00 | 82.00 | 72.00 | 49.00 |
| 232 | 20240627 | 600530.SH | -1.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.20% | -2.07% | -10.90% | 3.49% | -10.57% | -27.52% | 8.00 | 75.00 | 42.00 | 82.00 | 70.00 | 45.00 |
| 233 | 20240626 | 600530.SH | -0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.31% | 4.78% | -8.71% | 6.64% | -9.40% | -30.14% | 11.00 | 91.00 | 43.00 | 85.00 | 69.00 | 37.00 |
| 234 | 20240625 | 600530.SH | -2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.95% | 10.96% | -9.33% | 5.20% | -8.64% | -27.89% | 35.00 | 96.00 | 62.00 | 85.00 | 75.00 | 45.00 |
| 235 | 20240624 | 600530.SH | -9.82% | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | -7.12% | 10.71% | -4.62% | 8.30% | -7.46% | -27.27% | 31.00 | 95.00 | 76.00 | 90.00 | 75.00 | 46.00 |
| 236 | 20240621 | 600530.SH | 5.36% | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 8.27% | 16.53% | 7.00% | 19.05% | 1.48% | -21.20% | 95.00 | 95.00 | 91.00 | 94.00 | 82.00 | 51.00 |
| 237 | 20240619 | 600530.SH | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85% | 5.24% | 6.53% | 12.02% | -4.40% | -25.85% | 93.00 | 88.00 | 91.00 | 91.00 | 76.00 | 40.00 |
| 238 | 20240618 | 600530.SH | -1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.04% | 3.59% | 11.59% | 14.04% | -2.99% | -25.29% | 96.00 | 86.00 | 95.00 | 92.00 | 77.00 | 43.00 |
| 239 | 20240617 | 600530.SH | -1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.55% | 0.00% | 18.92% | 16.30% | -0.75% | -24.36% | 98.00 | 81.00 | 98.00 | 92.00 | 80.00 | 46.00 |
| 240 | 20240614 | 600530.SH | 5.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.20% | 5.53% | 26.54% | 15.58% | 0.00% | -24.79% | 98.00 | 92.00 | 99.00 | 91.00 | 81.00 | 43.00 |
| 241 | 20240613 | 600530.SH | 4.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63% | -3.05% | 22.71% | 9.48% | -1.93% | -28.85% | 94.00 | 65.00 | 98.00 | 81.00 | 79.00 | 35.00 |
| 242 | 20240612 | 600530.SH | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.42% | -9.02% | 22.84% | 3.86% | -2.81% | -32.96% | 44.00 | 17.00 | 98.00 | 76.00 | 77.00 | 27.00 |
| 243 | 20240611 | 600530.SH | 5.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.37% | -12.88% | 22.34% | -1.71% | -9.80% | -36.29% | 12.00 | 13.00 | 98.00 | 67.00 | 70.00 | 23.00 |
| 244 | 20240607 | 600530.SH | -2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -17.05% | -18.28% | 13.47% | -7.20% | -18.28% | -39.84% | 2.00 | 4.00 | 97.00 | 60.00 | 57.00 | 19.00 |
| 245 | 20240606 | 600530.SH | -5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.46% | -13.85% | 13.71% | -6.28% | -14.83% | -38.29% | 24.00 | 24.00 | 98.00 | 68.00 | 64.00 | 23.00 |
| 246 | 20240605 | 600530.SH | -4.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.92% | -8.17% | 19.19% | -0.84% | -12.27% | -34.26% | 13.00 | 46.00 | 98.00 | 74.00 | 67.00 | 25.00 |
| 247 | 20240604 | 600530.SH | -1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.77% | 1.22% | 22.77% | 4.64% | -4.62% | -31.11% | 14.00 | 87.00 | 98.00 | 79.00 | 75.00 | 28.00 |
| 248 | 20240603 | 600530.SH | -4.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.92% | 7.73% | 24.26% | 4.58% | -2.71% | -30.66% | 25.00 | 96.00 | 98.00 | 80.00 | 77.00 | 28.00 |
| 249 | 20240531 | 600530.SH | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.49% | 18.92% | 28.78% | 9.09% | 4.76% | -27.87% | 33.00 | 98.00 | 98.00 | 82.00 | 84.00 | 30.00 |
| 250 | 20240530 | 600530.SH | -3.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.69% | 19.91% | 27.14% | 3.69% | 1.61% | -28.93% | 37.00 | 98.00 | 98.00 | 70.00 | 82.00 | 29.00 |
| 251 | 20240529 | 600530.SH | -1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95% | 26.57% | 33.67% | 7.82% | 4.80% | -27.62% | 90.00 | 99.00 | 98.00 | 77.00 | 84.00 | 30.00 |
| 252 | 20240528 | 600530.SH | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57% | 35.03% | 35.71% | 9.47% | 5.98% | -27.52% | 97.00 | 99.00 | 98.00 | 81.00 | 85.00 | 29.00 |
| 253 | 20240527 | 600530.SH | -1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.30% | 40.43% | 36.08% | 9.54% | 4.76% | -28.65% | 98.00 | 99.00 | 98.00 | 77.00 | 84.00 | 26.00 |
| 254 | 20240524 | 600530.SH | 3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.72% | 38.86% | 42.55% | 11.20% | 9.84% | -27.17% | 99.00 | 99.00 | 98.00 | 79.00 | 87.00 | 28.00 |
| 255 | 20240523 | 600530.SH | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.22% | 31.98% | 39.04% | 9.24% | 7.44% | -29.73% | 99.00 | 99.00 | 98.00 | 72.00 | 86.00 | 24.00 |
| 256 | 20240522 | 600530.SH | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.15% | 29.80% | 35.98% | 8.44% | 5.76% | -31.47% | 98.00 | 98.00 | 97.00 | 66.00 | 83.00 | 18.00 |
| 257 | 20240521 | 600530.SH | 5.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.37% | 21.29% | 24.37% | 5.60% | 1.66% | -34.49% | 99.00 | 98.00 | 93.00 | 56.00 | 79.00 | 15.00 |
| 258 | 20240520 | 600530.SH | 4.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.94% | 15.35% | 17.09% | 1.30% | -3.32% | -37.70% | 98.00 | 96.00 | 83.00 | 46.00 | 71.00 | 12.00 |
| 259 | 20240517 | 600530.SH | 5.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.03% | 8.29% | 7.25% | -3.48% | -10.12% | -41.11% | 97.00 | 86.00 | 30.00 | 33.00 | 62.00 | 9.00 |
| 260 | 20240516 | 600530.SH | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11% | 6.03% | -3.21% | -8.66% | -13.17% | -44.18% | 95.00 | 84.00 | 18.00 | 21.00 | 57.00 | 8.00 |
| 261 | 20240515 | 600530.SH | 5.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55% | 5.61% | -9.61% | -8.41% | -15.51% | -44.20% | 90.00 | 70.00 | 12.00 | 15.00 | 52.00 | 8.00 |
| 262 | 20240514 | 600530.SH | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.48% | 0.51% | -13.97% | -16.88% | -17.23% | -47.33% | 47.00 | 27.00 | 6.00 | 10.00 | 44.00 | 5.00 |
| 263 | 20240513 | 600530.SH | -2.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.93% | -3.09% | -16.81% | -20.00% | -18.97% | -50.00% | 15.00 | 16.00 | 4.00 | 5.00 | 42.00 | 4.00 |
| 264 | 20240510 | 600530.SH | -2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.85% | 2.66% | -16.45% | -18.22% | -17.52% | -48.81% | 5.00 | 23.00 | 4.00 | 4.00 | 43.00 | 4.00 |
| 265 | 20240509 | 600530.SH | -0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.01% | 5.35% | -13.97% | -16.17% | -14.35% | -48.02% | 24.00 | 30.00 | 4.00 | 3.00 | 49.00 | 5.00 |
| 266 | 20240508 | 600530.SH | -1.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02% | 4.76% | -14.29% | -15.74% | -12.00% | -47.62% | 32.00 | 37.00 | 7.00 | 2.00 | 56.00 | 5.00 |
| 267 | 20240507 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06% | 2.54% | -13.30% | -12.93% | -9.82% | -46.98% | 24.00 | 23.00 | 7.00 | 2.00 | 55.00 | 6.00 |
| 268 | 20240506 | 600530.SH | -1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12% | 1.51% | -11.40% | -11.01% | -9.82% | -46.42% | 34.00 | 20.00 | 15.00 | 3.00 | 53.00 | 7.00 |
| 269 | 20240430 | 600530.SH | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04% | -0.97% | -9.69% | -7.66% | -7.24% | -46.19% | 71.00 | 9.00 | 19.00 | 6.00 | 65.00 | 8.00 |
| 270 | 20240429 | 600530.SH | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42% | -8.72% | -13.85% | -7.01% | -11.16% | -48.18% | 43.00 | 3.00 | 5.00 | 3.00 | 55.00 | 7.00 |
| 271 | 20240426 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.70% | -14.41% | -15.52% | -8.84% | -12.50% | -48.96% | 48.00 | 5.00 | 5.00 | 3.00 | 58.00 | 8.00 |
| 272 | 20240425 | 600530.SH | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.51% | -14.41% | -15.88% | -6.67% | -11.71% | -49.09% | 32.00 | 7.00 | 14.00 | 4.00 | 60.00 | 9.00 |
| 273 | 20240424 | 600530.SH | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.51% | -14.16% | -17.09% | -12.22% | -10.19% | -49.21% | 21.00 | 9.00 | 12.00 | 6.00 | 61.00 | 9.00 |
| 274 | 20240423 | 600530.SH | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9.18% | -18.61% | -20.34% | -19.31% | -13.36% | -50.26% | 2.00 | 8.00 | 17.00 | 5.00 | 57.00 | 9.00 |
| 275 | 20240422 | 600530.SH | -1.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -14.22% | -18.34% | -21.76% | -23.67% | -13.43% | -50.40% | 2.00 | 8.00 | 19.00 | 5.00 | 56.00 | 9.00 |
| 276 | 20240419 | 600530.SH | -4.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -17.47% | -18.18% | -20.59% | -23.79% | -9.57% | -50.00% | 4.00 | 13.00 | 21.00 | 9.00 | 58.00 | 10.00 |
| 277 | 20240418 | 600530.SH | -1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13.97% | -15.45% | -16.88% | -21.20% | -8.80% | -48.02% | 9.00 | 23.00 | 26.00 | 15.00 | 62.00 | 10.00 |
| 278 | 20240417 | 600530.SH | -3.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.95% | -12.72% | -17.08% | -20.72% | -8.29% | -48.45% | 12.00 | 35.00 | 24.00 | 22.00 | 64.00 | 9.00 |
| 279 | 20240416 | 600530.SH | -5.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -10.39% | -8.81% | -14.46% | -16.53% | -5.05% | -45.38% | 59.00 | 62.00 | 47.00 | 47.00 | 76.00 | 18.00 |
| 280 | 20240415 | 600530.SH | -4.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.80% | -5.63% | -10.66% | -10.29% | -3.96% | -41.87% | 50.00 | 48.00 | 32.00 | 38.00 | 74.00 | 16.00 |
| 281 | 20240412 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.87% | -1.29% | -5.76% | -3.38% | -2.97% | -40.83% | 75.00 | 40.00 | 40.00 | 43.00 | 73.00 | 13.00 |
| 282 | 20240411 | 600530.SH | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.72% | -1.72% | -5.76% | -3.78% | -1.29% | -39.26% | 68.00 | 50.00 | 36.00 | 39.00 | 75.00 | 14.00 |
| 283 | 20240410 | 600530.SH | -2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.88% | -3.42% | -6.22% | -9.96% | -1.74% | -39.73% | 72.00 | 40.00 | 30.00 | 38.00 | 76.00 | 14.00 |
| 284 | 20240409 | 600530.SH | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76% | -2.12% | -4.15% | -7.97% | -0.86% | -37.74% | 64.00 | 48.00 | 22.00 | 41.00 | 74.00 | 15.00 |
| 285 | 20240408 | 600530.SH | -0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.87% | -4.18% | -3.78% | -11.92% | -5.37% | -37.60% | 45.00 | 54.00 | 25.00 | 36.00 | 68.00 | 16.00 |
| 286 | 20240403 | 600530.SH | -0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.43% | -2.94% | -2.53% | -11.15% | -1.28% | -38.56% | 14.00 | 45.00 | 25.00 | 39.00 | 73.00 | 13.00 |
| 287 | 20240402 | 600530.SH | 2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | -1.69% | 0.43% | -10.04% | -4.90% | -36.68% | 31.00 | 42.00 | 29.00 | 41.00 | 67.00 | 14.00 |
| 288 | 20240401 | 600530.SH | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.56% | -5.00% | -0.87% | -11.63% | -10.24% | -37.70% | 11.00 | 22.00 | 27.00 | 37.00 | 51.00 | 12.00 |
| 289 | 20240329 | 600530.SH | -1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.81% | -6.20% | -1.30% | -14.34% | -7.72% | -38.32% | 35.00 | 20.00 | 34.00 | 36.00 | 62.00 | 13.00 |
| 290 | 20240328 | 600530.SH | -0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.35% | -5.33% | 0.00% | -11.49% | -7.97% | -37.90% | 69.00 | 23.00 | 41.00 | 44.00 | 65.00 | 14.00 |
| 291 | 20240327 | 600530.SH | -0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.52% | -4.53% | 2.65% | -9.73% | -11.79% | -38.62% | 81.00 | 45.00 | 46.00 | 58.00 | 62.00 | 15.00 |
| 292 | 20240326 | 600530.SH | -0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.69% | -4.12% | -1.69% | -10.73% | -12.08% | -38.36% | 65.00 | 26.00 | 39.00 | 44.00 | 49.00 | 13.00 |
| 293 | 20240325 | 600530.SH | -0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.50% | -2.90% | -0.43% | -11.36% | -7.14% | -39.06% | 60.00 | 27.00 | 32.00 | 48.00 | 63.00 | 12.00 |
| 294 | 20240322 | 600530.SH | -1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.48% | -2.07% | 0.00% | -11.61% | -5.98% | -39.95% | 21.00 | 13.00 | 18.00 | 45.00 | 63.00 | 10.00 |
| 295 | 20240321 | 600530.SH | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.05% | 0.42% | 1.70% | -10.82% | 0.00% | -39.19% | 7.00 | 12.00 | 14.00 | 44.00 | 74.00 | 10.00 |
| 296 | 20240320 | 600530.SH | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.06% | 0.42% | 1.28% | -11.19% | 4.39% | -37.37% | 7.00 | 14.00 | 10.00 | 44.00 | 80.00 | 13.00 |
| 297 | 20240319 | 600530.SH | -1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.47% | 2.16% | 2.16% | -11.90% | -0.42% | -39.07% | 8.00 | 23.00 | 11.00 | 45.00 | 74.00 | 12.00 |
| 298 | 20240318 | 600530.SH | -0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.41% | 4.35% | 5.73% | -12.41% | 0.00% | -37.17% | 13.00 | 46.00 | 18.00 | 38.00 | 75.00 | 13.00 |
| 299 | 20240315 | 600530.SH | -0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41% | 5.22% | 9.01% | -10.70% | 5.68% | -37.63% | 18.00 | 68.00 | 28.00 | 44.00 | 85.00 | 16.00 |
| 300 | 20240314 | 600530.SH | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52% | 5.63% | 14.02% | -6.51% | 11.93% | -36.95% | 40.00 | 72.00 | 30.00 | 57.00 | 90.00 | 17.00 |
| 301 | 20240313 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53% | 7.52% | 13.02% | -8.30% | 16.83% | -39.10% | 43.00 | 50.00 | 24.00 | 55.00 | 91.00 | 14.00 |
| 302 | 20240312 | 600530.SH | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74% | 2.53% | 15.71% | -8.30% | 14.08% | -39.70% | 58.00 | 70.00 | 22.00 | 56.00 | 90.00 | 14.00 |
| 303 | 20240311 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78% | 2.55% | 9.05% | -9.40% | 12.62% | -40.35% | 83.00 | 57.00 | 33.00 | 60.00 | 90.00 | 14.00 |
| 304 | 20240308 | 600530.SH | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78% | 2.12% | 3.43% | -9.40% | 10.05% | 0.00% | 87.00 | 57.00 | 36.00 | 62.00 | 90.00 | 78.00 |
| 305 | 20240307 | 600530.SH | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03% | 1.28% | -2.86% | -11.19% | 9.68% | 0.00% | 81.00 | 38.00 | 23.00 | 62.00 | 90.00 | 79.00 |
| 306 | 20240306 | 600530.SH | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87% | 0.85% | -4.44% | -12.55% | 6.28% | 0.00% | 60.00 | 20.00 | 32.00 | 56.00 | 87.00 | 79.00 |
| 307 | 20240305 | 600530.SH | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.11% | 0.00% | -7.20% | -15.02% | 9.43% | 0.00% | 59.00 | 12.00 | 36.00 | 54.00 | 89.00 | 79.00 |
| 308 | 20240304 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.13% | 1.32% | -8.37% | -14.18% | 13.86% | 0.00% | 23.00 | 12.00 | 37.00 | 54.00 | 91.00 | 78.00 |
| 309 | 20240301 | 600530.SH | -0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.54% | 3.60% | -7.26% | -13.53% | 19.79% | 0.00% | 8.00 | 17.00 | 41.00 | 57.00 | 94.00 | 79.00 |
| 310 | 20240229 | 600530.SH | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.70% | 7.94% | -4.94% | -13.48% | 16.08% | 0.00% | 6.00 | 21.00 | 42.00 | 61.00 | 91.00 | 78.00 |
| 311 | 20240228 | 600530.SH | -4.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.83% | 5.12% | -4.64% | -12.74% | 9.18% | 0.00% | 3.00 | 13.00 | 51.00 | 69.00 | 90.00 | 81.00 |
| 312 | 20240227 | 600530.SH | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16% | 12.86% | -0.42% | -4.82% | 11.27% | 0.00% | 12.00 | 14.00 | 43.00 | 77.00 | 89.00 | 79.00 |
| 313 | 20240226 | 600530.SH | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52% | 6.33% | -6.37% | -7.84% | 10.33% | 0.00% | 26.00 | 25.00 | 53.00 | 75.00 | 90.00 | 81.00 |
| 314 | 20240223 | 600530.SH | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31% | 1.29% | -5.98% | -11.94% | 10.28% | 0.00% | 36.00 | 29.00 | 61.00 | 69.00 | 91.00 | 81.00 |
| 315 | 20240222 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81% | -4.08% | -9.62% | -10.65% | 7.80% | 0.00% | 33.00 | 28.00 | 58.00 | 73.00 | 90.00 | 82.00 |
| 316 | 20240221 | 600530.SH | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.30% | -5.24% | -9.62% | -12.64% | 8.29% | 0.00% | 35.00 | 49.00 | 68.00 | 74.00 | 92.00 | 83.00 |
| 317 | 20240220 | 600530.SH | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.48% | -7.20% | -10.42% | -10.77% | 2.20% | 0.00% | 37.00 | 55.00 | 69.00 | 78.00 | 90.00 | 83.00 |
| 318 | 20240219 | 600530.SH | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71% | -9.56% | -12.02% | -12.02% | 0.89% | 0.00% | 46.00 | 58.00 | 67.00 | 77.00 | 89.00 | 84.00 |
| 319 | 20240208 | 600530.SH | 3.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.72% | -10.48% | -16.23% | -11.90% | -3.90% | 0.00% | 47.00 | 63.00 | 62.00 | 78.00 | 87.00 | 85.00 |
| 320 | 20240207 | 600530.SH | -0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -12.65% | -11.93% | -18.01% | -14.06% | -7.76% | 0.00% | 50.00 | 65.00 | 65.00 | 80.00 | 86.00 | 87.00 |
| 321 | 20240206 | 600530.SH | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13.31% | -9.28% | -16.34% | -14.00% | -2.71% | 0.00% | 58.00 | 71.00 | 72.00 | 82.00 | 90.00 | 87.00 |
| 322 | 20240205 | 600530.SH | -4.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -16.00% | -11.76% | -19.54% | -16.33% | 0.00% | 0.00% | 71.00 | 75.00 | 73.00 | 84.00 | 93.00 | 89.00 |
| 323 | 20240202 | 600530.SH | -5.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.95% | -11.95% | -16.29% | -12.30% | 10.50% | 0.00% | 74.00 | 73.00 | 72.00 | 85.00 | 96.00 | 85.00 |
| 324 | 20240201 | 600530.SH | -4.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.05% | -7.17% | -12.73% | -4.51% | 22.63% | 0.00% | 84.00 | 79.00 | 77.00 | 89.00 | 98.00 | 82.00 |
| 325 | 20240131 | 600530.SH | -1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82% | -5.77% | -8.58% | 1.24% | 31.72% | 0.00% | 90.00 | 81.00 | 84.00 | 94.00 | 98.00 | 80.00 |
| 326 | 20240130 | 600530.SH | -0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64% | -4.62% | -7.46% | 2.06% | 29.84% | 0.00% | 87.00 | 81.00 | 79.00 | 93.00 | 98.00 | 74.00 |
| 327 | 20240129 | 600530.SH | -0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04% | -3.47% | -7.06% | 3.73% | 37.36% | 0.00% | 74.00 | 78.00 | 72.00 | 92.00 | 98.00 | 68.00 |
| 328 | 20240126 | 600530.SH | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | -2.71% | -8.39% | 4.15% | 31.41% | 0.00% | 62.00 | 72.00 | 50.00 | 90.00 | 97.00 | 63.00 |
| 329 | 20240125 | 600530.SH | 2.06% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.20% | -6.42% | -8.49% | 0.40% | 27.84% | 0.00% | 62.00 | 57.00 | 39.00 | 87.00 | 97.00 | 64.00 |
| 330 | 20240124 | 600530.SH | 2.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -6.54% | -6.90% | -6.90% | 0.00% | 23.98% | 0.00% | 49.00 | 64.00 | 64.00 | 89.00 | 97.00 | 68.00 |
| 331 | 20240123 | 600530.SH | -0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.85% | -7.78% | -10.57% | -3.27% | 20.92% | 0.00% | 62.00 | 71.00 | 59.00 | 87.00 | 97.00 | 70.00 |
| 332 | 20240122 | 600530.SH | -5.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.11% | -8.81% | -10.19% | 0.00% | 22.05% | 0.00% | 77.00 | 68.00 | 65.00 | 90.00 | 97.00 | 70.00 |
| 333 | 20240119 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.71% | -4.92% | -5.64% | 8.19% | 34.95% | 0.00% | 78.00 | 68.00 | 64.00 | 93.00 | 98.00 | 62.00 |
| 334 | 20240118 | 600530.SH | -3.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5.28% | -5.99% | -5.64% | 7.26% | 34.95% | 0.00% | 48.00 | 63.00 | 54.00 | 92.00 | 98.00 | 61.00 |
| 335 | 20240117 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.38% | -2.99% | -2.99% | 13.04% | 46.89% | 0.00% | 79.00 | 77.00 | 65.00 | 95.00 | 98.00 | 58.00 |
| 336 | 20240116 | 600530.SH | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17% | -2.99% | -4.06% | 15.56% | 40.54% | 0.00% | 76.00 | 62.00 | 46.00 | 95.00 | 98.00 | 55.00 |
| 337 | 20240115 | 600530.SH | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.77% | -3.72% | -5.13% | 15.62% | 33.51% | 0.00% | 35.00 | 49.00 | 44.00 | 94.00 | 97.00 | 53.00 |
| 338 | 20240112 | 600530.SH | -2.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.27% | -5.84% | -3.73% | 15.18% | 36.51% | 0.00% | 38.00 | 23.00 | 52.00 | 93.00 | 97.00 | 52.00 |
| 339 | 20240111 | 600530.SH | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.75% | -2.21% | -0.38% | 19.91% | 38.02% | 0.00% | 75.00 | 28.00 | 69.00 | 96.00 | 98.00 | 49.00 |
| 340 | 20240110 | 600530.SH | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.61% | 0.00% | -2.25% | 16.52% | 29.21% | 0.00% | 70.00 | 53.00 | 68.00 | 94.00 | 97.00 | 50.00 |
| 341 | 20240109 | 600530.SH | -1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.10% | -3.02% | -0.77% | 14.73% | 27.86% | 0.00% | 45.00 | 33.00 | 70.00 | 93.00 | 96.00 | 49.00 |
| 342 | 20240108 | 600530.SH | -1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.97% | -1.51% | 4.82% | 17.57% | 23.11% | 0.00% | 60.00 | 53.00 | 90.00 | 94.00 | 95.00 | 51.00 |
| 343 | 20240105 | 600530.SH | -1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.65% | -0.75% | 3.53% | 22.22% | 21.10% | 0.00% | 23.00 | 52.00 | 86.00 | 94.00 | 93.00 | 48.00 |
| 344 | 20240104 | 600530.SH | -0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.48% | 0.38% | -0.37% | 23.04% | 28.37% | 0.00% | 12.00 | 42.00 | 62.00 | 93.00 | 95.00 | 45.00 |
| 345 | 20240103 | 600530.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68% | 0.00% | 1.90% | 24.07% | 22.37% | 0.00% | 34.00 | 44.00 | 73.00 | 93.00 | 93.00 | 44.00 |
| 346 | 20240102 | 600530.SH | -0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13% | -1.11% | -0.37% | 28.23% | 19.11% | 0.00% | 27.00 | 32.00 | 68.00 | 93.00 | 91.00 | 46.00 |