同花板块---商业航天/ 金属制品 --->(龙溪股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600592.SH -1.55% 0 0 0 0 0 0 0 0 -2.58% -11.17% -19.49% 10.63% 105.96% 137.85% 32.00 2.00 0.00 78.00 98.00 97.00
2 20250612 600592.SH -1.57% 0 0 0 0 0 0 0 0 -4.36% -13.33% -19.99% 9.12% 109.01% 146.49% 6.00 0.00 0.00 75.00 98.00 97.00
3 20250611 600592.SH 0.22% 0 0 0 0 0 0 0 0 -1.58% -10.34% -16.77% 18.15% 112.33% 151.22% 18.00 1.00 0.00 87.00 98.00 97.00
4 20250610 600592.SH 0.13% 0 0 0 0 0 0 0 0 -2.92% -7.84% -17.99% 21.97% 114.43% 148.54% 8.00 3.00 0.00 89.00 98.00 97.00
5 20250609 600592.SH 0.18% 0 0 0 0 0 0 0 0 -3.42% -11.79% -15.81% 27.15% 111.20% 139.07% 3.00 0.00 0.00 92.00 98.00 97.00
6 20250606 600592.SH -3.34% 0 0 0 0 0 0 0 0 -8.82% -7.75% -21.17% 20.25% 111.22% 136.71% 2.00 2.00 0.00 91.00 98.00 97.00
7 20250605 600592.SH 1.28% 0 0 0 0 0 0 0 0 -9.39% -6.00% -12.89% 13.00% 121.37% 139.78% 1.00 7.00 1.00 86.00 99.00 97.00
8 20250604 600592.SH -1.14% 0 0 0 0 0 0 0 0 -8.90% -8.79% -5.39% 17.57% 120.41% 134.64% 1.00 4.00 13.00 90.00 99.00 97.00
9 20250603 600592.SH -0.38% 0 0 0 0 0 0 0 0 -5.06% -11.67% 5.26% 23.92% 125.71% 145.33% 6.00 2.00 56.00 94.00 99.00 98.00
10 20250530 600592.SH -5.42% 0 0 0 0 0 0 0 0 -8.67% -18.30% 16.23% 23.88% 135.30% 138.73% 1.00 0.00 88.00 94.00 99.00 97.00
11 20250529 600592.SH -3.95% 0 0 0 0 0 0 0 0 1.17% -9.36% 28.17% 42.44% 151.02% 150.20% 56.00 1.00 94.00 97.00 99.00 97.00
12 20250528 600592.SH 1.83% 0 0 0 0 0 0 0 0 3.74% -7.68% 36.79% 51.22% 162.38% 163.83% 90.00 11.00 97.00 98.00 99.00 98.00
13 20250527 600592.SH 3.01% 0 0 0 0 0 0 0 0 0.12% -7.17% 32.87% 33.63% 153.10% 157.80% 77.00 11.00 97.00 96.00 99.00 98.00
14 20250526 600592.SH -4.16% 0 0 0 0 0 0 0 0 -6.96% -11.02% 32.13% 25.28% 148.38% 140.99% 3.00 2.00 97.00 94.00 99.00 97.00
15 20250523 600592.SH 4.76% 0 0 0 0 0 0 0 0 -10.54% -4.56% 51.64% 34.65% 149.74% 154.35% 1.00 17.00 98.00 96.00 99.00 98.00
16 20250522 600592.SH -1.51% 0 0 0 0 0 0 0 0 -10.41% -14.55% 41.36% 23.28% 139.30% 131.87% 0.00 0.00 98.00 93.00 99.00 97.00
17 20250521 600592.SH -1.72% 0 0 0 0 0 0 0 0 -11.00% -7.33% 49.76% 31.04% 149.19% 132.87% 0.00 4.00 98.00 95.00 99.00 97.00
18 20250520 600592.SH -4.26% 0 0 0 0 0 0 0 0 -7.28% 3.73% 47.04% 46.70% 158.91% 146.33% 1.00 60.00 98.00 97.00 99.00 97.00
19 20250519 600592.SH -7.86% 0 0 0 0 0 0 0 0 -4.36% 19.16% 62.75% 68.60% 166.68% 151.83% 10.00 94.00 99.00 99.00 99.00 98.00
20 20250516 600592.SH 4.92% 0 0 1 0 1 0 1 0 6.69% 42.25% 68.72% 101.25% 182.96% 189.05% 91.00 99.00 99.00 99.00 99.00 99.00
21 20250515 600592.SH -2.16% 0 0 0 0 0 0 0 0 -4.62% 41.41% 58.78% 86.89% 161.09% 182.40% 12.00 99.00 99.00 99.00 99.00 98.00
22 20250514 600592.SH 2.39% 0 0 0 0 0 0 0 0 4.13% 48.17% 67.28% 75.37% 164.62% 175.13% 84.00 99.00 99.00 99.00 99.00 98.00
23 20250513 600592.SH -1.25% 0 0 0 0 0 0 0 0 11.87% 43.13% 71.28% 88.46% 152.10% 166.93% 95.00 99.00 99.00 99.00 99.00 98.00
24 20250512 600592.SH 2.79% 0 0 0 0 0 0 0 0 24.60% 48.49% 78.89% 109.91% 161.23% 171.08% 98.00 99.00 99.00 99.00 99.00 98.00
25 20250509 600592.SH -6.21% 0 0 0 0 0 0 0 0 33.33% 58.88% 79.07% 114.51% 156.75% 151.06% 99.00 99.00 99.00 99.00 99.00 97.00
26 20250508 600592.SH 6.81% 0 0 1 0 1 0 1 0 48.26% 65.43% 71.80% 129.79% 172.97% 169.88% 99.00 99.00 99.00 99.00 99.00 98.00
27 20250507 600592.SH 10.01% 1 0 1 0 1 0 1 0 42.30% 61.61% 44.72% 115.13% 160.93% 167.29% 99.00 99.00 99.00 99.00 99.00 97.00
28 20250506 600592.SH 9.98% 1 0 1 0 1 0 1 0 27.94% 41.76% 34.13% 99.03% 142.29% 135.48% 99.00 99.00 99.00 99.00 99.00 96.00
29 20250430 600592.SH 10.00% 1 0 1 0 1 0 1 0 19.17% 36.58% 23.36% 91.14% 126.72% 122.86% 99.00 99.00 98.00 99.00 99.00 96.00
30 20250429 600592.SH 4.29% 0 0 0 0 0 0 0 0 19.16% 18.60% 12.58% 69.29% 95.87% 109.96% 98.00 97.00 94.00 99.00 98.00 95.00
31 20250428 600592.SH 2.52% 0 0 0 0 0 0 0 0 11.58% 12.28% -2.83% 73.56% 93.35% 110.67% 97.00 94.00 65.00 99.00 98.00 95.00
32 20250425 600592.SH -1.09% 0 0 0 0 0 0 0 0 13.57% 12.90% -7.96% 69.75% 91.24% 84.99% 96.00 92.00 40.00 99.00 98.00 93.00
33 20250424 600592.SH 2.44% 0 0 0 0 0 0 0 0 10.80% 19.67% -0.82% 67.16% 94.70% 96.75% 94.00 96.00 75.00 99.00 98.00 95.00
34 20250423 600592.SH 9.99% 1 0 0 0 0 0 0 0 14.61% 20.47% 0.16% 67.38% 94.55% 97.79% 97.00 94.00 75.00 99.00 98.00 95.00
35 20250422 600592.SH -2.34% 0 0 0 0 0 0 0 0 -0.47% 12.71% -4.94% 51.37% 78.35% 79.09% 36.00 75.00 55.00 98.00 97.00 93.00
36 20250421 600592.SH 4.35% 0 0 0 0 0 0 0 0 0.63% 3.85% -7.79% 56.66% 80.93% 76.15% 53.00 25.00 51.00 98.00 97.00 94.00
37 20250418 600592.SH -3.50% 0 0 0 0 0 0 0 0 -0.59% -10.45% -19.73% 49.87% 75.20% 72.39% 35.00 21.00 16.00 98.00 97.00 93.00
38 20250417 600592.SH 5.96% 0 0 0 0 0 0 0 0 8.00% -5.38% -12.34% 61.50% 83.27% 74.26% 90.00 58.00 43.00 98.00 97.00 94.00
39 20250416 600592.SH -4.48% 0 0 0 0 0 0 0 0 5.12% -9.68% -13.80% 57.98% 74.97% 59.29% 68.00 35.00 41.00 98.00 96.00 92.00
40 20250415 600592.SH -1.26% 0 0 0 0 0 0 0 0 13.23% -5.08% -10.14% 59.11% 88.36% 68.20% 84.00 48.00 49.00 98.00 97.00 94.00
41 20250414 600592.SH 3.08% 0 0 0 0 0 0 0 0 3.20% -13.46% -1.02% 61.00% 87.50% 87.42% 22.00 10.00 79.00 98.00 97.00 95.00
42 20250411 600592.SH 4.84% 0 0 0 0 0 0 0 0 -9.91% -18.48% -2.09% 58.98% 82.10% 83.57% 26.00 5.00 77.00 98.00 96.00 95.00
43 20250410 600592.SH 3.14% 0 0 0 0 0 0 0 0 -12.39% -17.12% -15.95% 42.53% 70.22% 79.49% 25.00 14.00 33.00 97.00 96.00 94.00
44 20250409 600592.SH 2.90% 0 0 0 0 0 0 0 0 -14.07% -16.86% -21.30% 40.04% 70.42% 66.58% 28.00 22.00 22.00 97.00 96.00 95.00
45 20250408 600592.SH -10.01% 0 1 0 0 0 0 0 0 -16.17% -15.66% -21.21% 49.71% 56.78% 61.05% 26.00 40.00 28.00 98.00 95.00 95.00
46 20250407 600592.SH -10.02% 0 1 0 0 0 0 0 0 -16.15% -11.20% -16.02% 63.80% 75.12% 73.56% 27.00 67.00 42.00 99.00 97.00 96.00
47 20250403 600592.SH 1.96% 0 0 0 0 0 0 0 0 -9.50% -10.37% -2.29% 80.47% 80.30% 89.82% 4.00 20.00 52.00 99.00 97.00 96.00
48 20250402 600592.SH 1.15% 0 0 0 0 0 0 0 0 -5.40% -7.35% 5.44% 76.84% 87.79% 85.08% 15.00 30.00 78.00 99.00 96.00 95.00
49 20250401 600592.SH 0.39% 0 0 0 0 0 0 0 0 -3.24% -4.56% 14.69% 84.52% 101.17% 86.65% 25.00 53.00 94.00 99.00 96.00 95.00
50 20250331 600592.SH -9.99% 0 1 0 0 0 0 0 0 0.61% -5.33% 25.66% 82.71% 106.76% 86.49% 81.00 52.00 97.00 98.00 95.00 95.00
51 20250328 600592.SH -2.89% 0 0 0 0 0 0 0 0 5.89% 14.37% 36.01% 110.80% 133.14% 109.93% 95.00 97.00 98.00 99.00 97.00 97.00
52 20250327 600592.SH 6.58% 0 0 0 0 0 0 0 0 -0.96% 20.10% 28.60% 120.06% 148.09% 121.63% 66.00 98.00 98.00 99.00 97.00 97.00
53 20250326 600592.SH 3.46% 0 0 0 0 0 0 0 0 -2.06% 1.41% 32.76% 108.01% 138.74% 106.22% 57.00 68.00 98.00 99.00 96.00 96.00
54 20250325 600592.SH 4.39% 0 0 0 0 0 0 0 0 -1.36% -5.34% 41.14% 103.88% 129.36% 99.12% 71.00 33.00 99.00 99.00 96.00 95.00
55 20250324 600592.SH -5.26% 0 0 0 0 0 0 0 0 -5.90% -6.59% 42.03% 93.43% 116.83% 94.18% 29.00 21.00 98.00 98.00 94.00 94.00
56 20250321 600592.SH -9.17% 0 0 0 0 0 0 0 0 8.01% -5.42% 50.63% 96.01% 128.60% 106.49% 94.00 16.00 99.00 99.00 94.00 95.00
57 20250320 600592.SH 5.39% 0 0 1 0 1 0 1 0 21.26% 9.01% 65.85% 112.96% 162.03% 128.32% 98.00 88.00 99.00 99.00 96.00 96.00
58 20250319 600592.SH 4.20% 0 0 0 0 0 0 0 0 3.55% 13.81% 60.16% 95.16% 152.09% 117.34% 79.00 93.00 99.00 99.00 96.00 95.00
59 20250318 600592.SH -0.42% 0 0 0 0 0 0 0 0 -4.03% 20.18% 62.35% 87.12% 142.85% 113.63% 6.00 95.00 99.00 98.00 95.00 94.00
60 20250317 600592.SH 8.75% 0 0 0 0 0 0 0 0 -0.73% 32.73% 58.84% 91.65% 140.22% 111.05% 25.00 98.00 99.00 99.00 95.00 94.00
61 20250314 600592.SH 1.97% 0 0 0 0 0 0 0 0 -12.44% 18.92% 56.17% 80.54% 120.61% 91.58% 0.00 95.00 99.00 98.00 93.00 92.00
62 20250313 600592.SH -10.01% 0 1 0 0 0 0 0 0 -10.10% 7.07% 53.56% 72.31% 116.08% 92.19% 3.00 86.00 99.00 98.00 93.00 92.00
63 20250312 600592.SH -3.42% 0 0 0 0 0 0 0 0 9.91% 30.92% 66.20% 96.15% 138.04% 122.30% 91.00 99.00 99.00 99.00 95.00 94.00
64 20250311 600592.SH 3.01% 0 0 0 0 0 0 0 0 25.22% 49.10% 76.53% 94.02% 148.01% 111.00% 98.00 99.00 99.00 99.00 96.00 95.00
65 20250310 600592.SH -4.08% 0 0 0 0 0 0 0 0 33.70% 52.05% 70.47% 89.28% 140.77% 107.21% 99.00 99.00 99.00 99.00 95.00 94.00
66 20250307 600592.SH 4.69% 0 0 1 0 1 0 1 0 35.81% 59.27% 79.62% 98.10% 152.58% 127.28% 99.00 99.00 99.00 99.00 96.00 95.00
67 20250306 600592.SH 10.03% 1 0 1 0 1 0 1 0 19.11% 52.14% 71.28% 89.98% 135.10% 125.61% 98.00 99.00 99.00 98.00 95.00 94.00
68 20250305 600592.SH 10.03% 1 0 1 0 1 0 1 0 19.11% 40.73% 61.87% 63.79% 115.24% 110.13% 99.00 99.00 98.00 98.00 93.00 93.00
69 20250304 600592.SH 9.99% 1 0 0 0 0 0 0 0 19.07% 35.09% 52.50% 50.56% 99.05% 91.89% 99.00 99.00 98.00 98.00 90.00 89.00
70 20250303 600592.SH -2.57% 0 0 0 0 0 0 0 0 13.72% 19.67% 33.40% 33.85% 83.03% 77.63% 97.00 97.00 96.00 96.00 86.00 86.00
71 20250228 600592.SH -8.19% 0 0 0 0 0 0 0 0 17.27% 31.32% 36.78% 36.88% 81.89% 90.84% 98.00 98.00 96.00 96.00 87.00 87.00
72 20250227 600592.SH 10.03% 1 0 1 0 1 0 1 0 27.73% 43.42% 51.65% 48.95% 100.07% 127.41% 98.00 99.00 97.00 97.00 89.00 89.00
73 20250226 600592.SH 9.99% 1 0 1 0 1 0 1 0 18.15% 26.95% 29.53% 35.36% 80.71% 99.23% 96.00 97.00 91.00 94.00 84.00 84.00
74 20250225 600592.SH 5.05% 0 0 1 0 1 0 1 0 13.46% 18.40% 19.35% 24.56% 59.22% 84.34% 91.00 93.00 85.00 91.00 75.00 79.00
75 20250224 600592.SH 0.48% 0 0 1 0 1 0 1 0 5.23% 12.11% 24.97% 16.95% 53.58% 57.91% 80.00 89.00 88.00 86.00 72.00 75.00
76 20250221 600592.SH 0.00% 0 0 1 0 1 0 1 0 11.98% 12.78% 22.46% 16.61% 50.67% 51.79% 91.00 87.00 86.00 85.00 72.00 76.00
77 20250220 600592.SH 1.77% 0 0 1 0 1 0 1 0 12.28% 12.58% 21.40% 18.13% 48.73% 48.46% 93.00 87.00 88.00 88.00 73.00 76.00
78 20250219 600592.SH 5.62% 0 0 1 0 1 0 1 0 7.45% 15.03% 19.17% 17.05% 46.14% 38.53% 91.00 87.00 88.00 88.00 72.00 75.00
79 20250218 600592.SH -2.57% 0 0 0 0 0 0 0 0 4.36% 12.88% 19.09% 12.19% 39.01% 26.44% 89.00 85.00 84.00 85.00 68.00 72.00
80 20250217 600592.SH 6.92% 0 0 1 0 1 0 1 0 6.54% 11.47% 21.50% 19.58% 40.69% 25.54% 89.00 80.00 82.00 87.00 67.00 72.00
81 20250214 600592.SH 0.27% 0 0 0 0 0 0 0 0 0.71% 4.16% 18.02% 12.85% 32.36% 17.41% 54.00 49.00 84.00 84.00 59.00 66.00
82 20250213 600592.SH -2.60% 0 0 0 0 0 0 0 0 0.27% 5.74% 19.32% 13.00% 30.48% 21.83% 33.00 60.00 86.00 82.00 58.00 66.00
83 20250212 600592.SH 2.58% 0 0 1 0 1 0 1 0 7.05% 2.03% 23.42% 13.96% 32.13% 28.64% 69.00 31.00 89.00 82.00 59.00 70.00
84 20250211 600592.SH -0.53% 0 0 0 0 0 0 0 0 8.17% 0.80% 22.00% 12.31% 25.38% 26.09% 72.00 29.00 85.00 80.00 51.00 68.00
85 20250210 600592.SH 1.07% 0 0 0 0 0 0 0 0 4.63% 11.47% 21.47% 8.80% 27.18% 18.80% 53.00 82.00 85.00 81.00 54.00 67.00
86 20250207 600592.SH -0.18% 0 0 0 0 0 0 0 0 3.42% 8.58% 15.38% 8.06% 28.12% 13.23% 46.00 80.00 88.00 82.00 54.00 64.00
87 20250206 600592.SH 3.99% 0 0 0 0 0 0 0 0 5.46% 7.84% 14.06% 11.03% 24.80% 13.65% 74.00 80.00 91.00 84.00 56.00 67.00
88 20250205 600592.SH 3.65% 0 0 0 0 0 0 0 0 -4.69% 3.60% 5.93% 9.02% 17.41% 7.79% 13.00 75.00 88.00 81.00 51.00 66.00
89 20250127 600592.SH -3.79% 0 0 0 0 0 0 0 0 -6.82% 5.50% 2.10% 3.72% 10.75% 1.99% 9.00 62.00 84.00 78.00 39.00 60.00
90 20250124 600592.SH -0.09% 0 0 0 0 0 0 0 0 6.54% 9.00% 8.24% 5.40% 22.38% 2.28% 89.00 74.00 91.00 82.00 53.00 60.00
91 20250123 600592.SH 1.79% 0 0 0 0 0 0 0 0 4.99% 13.31% 10.99% 2.13% 21.81% -2.77% 89.00 95.00 93.00 82.00 53.00 53.00
92 20250122 600592.SH -6.01% 0 0 0 0 0 0 0 0 2.26% 12.84% 6.12% -0.50% 19.53% -2.85% 72.00 93.00 90.00 77.00 49.00 50.00
93 20250121 600592.SH 1.34% 0 0 1 0 1 0 1 0 8.70% 20.96% 15.67% 3.27% 31.90% -4.19% 94.00 96.00 95.00 82.00 63.00 48.00
94 20250120 600592.SH 10.00% 1 0 0 0 1 0 1 0 13.22% 21.04% 9.04% 4.28% 30.16% -0.84% 93.00 96.00 94.00 82.00 58.00 52.00
95 20250117 600592.SH -1.54% 0 0 0 0 0 0 0 0 2.31% 8.97% -0.39% -4.23% 30.10% -7.77% 20.00 82.00 82.00 66.00 64.00 46.00
96 20250116 600592.SH -0.86% 0 0 0 0 0 0 0 0 7.92% 6.26% 1.57% -3.00% 29.34% -15.23% 92.00 86.00 86.00 63.00 66.00 35.00
97 20250115 600592.SH -0.10% 0 0 0 0 0 0 0 0 10.35% 5.77% 2.85% -0.10% 32.78% -17.23% 93.00 90.00 88.00 71.00 71.00 33.00
98 20250114 600592.SH 5.55% 0 0 0 0 0 0 0 0 11.28% 2.25% -2.33% 2.15% 33.25% -16.17% 94.00 88.00 82.00 70.00 70.00 34.00
99 20250113 600592.SH -0.60% 0 0 0 0 0 0 0 0 6.90% -3.22% -6.42% -0.40% 26.73% -12.65% 91.00 86.00 83.00 69.00 70.00 47.00
100 20250110 600592.SH 3.85% 0 0 0 0 0 0 0 0 6.52% -0.70% -7.94% -4.78% 25.41% -10.96% 91.00 89.00 82.00 64.00 70.00 48.00
101 20250109 600592.SH 1.37% 0 0 0 0 0 0 0 0 -1.54% -2.04% -11.68% -5.60% 20.60% -13.50% 60.00 78.00 62.00 48.00 57.00 36.00
102 20250108 600592.SH 0.74% 0 0 0 0 0 0 0 0 -4.15% -5.96% -12.96% -5.58% 17.49% -23.20% 54.00 66.00 50.00 48.00 56.00 20.00
103 20250107 600592.SH 1.40% 0 0 0 0 0 0 0 0 -8.11% -4.37% -13.60% -5.62% 15.48% -26.30% 34.00 68.00 42.00 55.00 52.00 17.00
104 20250106 600592.SH -0.96% 0 0 0 0 0 0 0 1 -9.47% -9.91% -13.77% -4.73% 17.34% -23.16% 50.00 61.00 50.00 56.00 53.00 24.00
105 20250103 600592.SH -4.00% 0 0 0 0 0 0 0 1 -6.77% -8.59% -14.13% -3.01% 16.85% -24.87% 61.00 63.00 44.00 55.00 53.00 22.00
106 20250102 600592.SH -1.32% 0 0 0 0 0 0 0 0 -0.51% -4.41% -10.39% 0.10% 23.57% -17.29% 79.00 70.00 40.00 56.00 53.00 28.00
107 20241231 600592.SH -3.42% 0 0 0 0 0 0 0 0 -1.89% -2.76% -8.01% 2.49% 21.67% -15.19% 69.00 65.00 49.00 56.00 52.00 32.00
108 20241230 600592.SH -0.10% 0 0 0 0 0 0 0 0 4.07% -4.48% -3.94% 7.12% 26.14% -9.83% 84.00 55.00 56.00 58.00 51.00 37.00
109 20241227 600592.SH 1.99% 0 0 0 0 0 0 0 0 -0.49% -3.31% -2.66% 8.47% 23.97% -5.81% 69.00 63.00 49.00 55.00 51.00 44.00
110 20241226 600592.SH 2.45% 0 0 0 0 0 0 0 0 -1.95% -7.29% -0.89% 9.37% 16.20% -10.49% 57.00 55.00 55.00 51.00 41.00 39.00
111 20241225 600592.SH -2.68% 0 0 0 0 0 0 0 0 -3.92% -9.84% -2.39% 4.93% 13.16% -13.16% 48.00 41.00 51.00 42.00 37.00 36.00
112 20241224 600592.SH 2.44% 0 0 0 0 0 0 0 0 -0.89% -7.44% 0.70% 7.93% 16.15% -6.53% 56.00 38.00 51.00 44.00 37.00 45.00
113 20241223 600592.SH -4.47% 0 0 0 0 0 0 0 0 -8.22% -9.65% -3.44% 3.26% 13.64% -8.75% 32.00 26.00 37.00 38.00 33.00 42.00
114 20241220 600592.SH 0.49% 0 0 0 0 0 0 0 0 -2.83% -4.28% 2.18% 11.61% 15.49% -2.61% 49.00 35.00 39.00 41.00 33.00 44.00
115 20241219 600592.SH 0.39% 0 0 0 0 0 0 0 0 -5.45% -6.06% -2.01% 5.13% 18.31% -4.60% 53.00 22.00 42.00 38.00 35.00 44.00
116 20241218 600592.SH 0.39% 0 0 0 0 0 0 0 0 -6.16% -6.25% -2.02% 5.26% 19.36% -7.10% 37.00 15.00 41.00 38.00 36.00 39.00
117 20241217 600592.SH -5.14% 0 0 0 0 0 0 0 0 -6.62% -5.40% 0.10% -2.87% 13.65% -6.71% 26.00 29.00 45.00 44.00 34.00 40.00
118 20241216 600592.SH 1.13% 0 0 0 0 0 0 0 0 -1.56% 0.56% 7.75% 8.73% 20.47% -4.09% 39.00 50.00 53.00 44.00 40.00 41.00
119 20241213 600592.SH -2.22% 0 0 0 0 0 0 0 0 -1.49% 0.67% 5.06% 16.50% 15.66% -5.75% 33.00 31.00 51.00 33.00 35.00 38.00
120 20241212 600592.SH -0.37% 0 0 0 0 0 0 0 0 -0.64% 6.91% 5.04% 22.93% 16.64% -2.76% 14.00 54.00 50.00 30.00 34.00 39.00
121 20241211 600592.SH -0.09% 0 0 0 0 0 0 0 0 -0.09% 8.27% 2.07% 25.23% 17.45% -2.66% 15.00 67.00 54.00 29.00 35.00 42.00
122 20241210 600592.SH 0.00% 0 0 0 0 0 0 0 0 1.30% 8.80% 1.30% 29.52% 17.81% -3.59% 59.00 70.00 56.00 39.00 39.00 44.00
123 20241209 600592.SH 1.21% 0 0 0 0 0 0 0 0 2.16% 6.88% -1.18% 32.84% 15.47% -2.14% 69.00 67.00 49.00 38.00 35.00 46.00
124 20241206 600592.SH -1.38% 0 0 0 0 0 0 0 0 2.19% 6.75% -0.09% 30.46% 8.20% -5.98% 48.00 54.00 44.00 32.00 24.00 39.00
125 20241205 600592.SH 0.18% 0 0 0 0 0 0 0 0 7.60% 4.31% 2.35% 30.54% 12.85% -6.12% 83.00 70.00 61.00 36.00 31.00 42.00
126 20241204 600592.SH 1.30% 0 0 0 0 0 0 0 0 8.37% 4.51% 1.87% 30.14% 9.95% -4.10% 88.00 77.00 53.00 32.00 28.00 47.00
127 20241203 600592.SH 0.85% 0 0 0 0 0 0 0 0 7.40% 5.81% 2.68% 33.75% 9.40% -8.05% 72.00 63.00 47.00 37.00 23.00 38.00
128 20241202 600592.SH 1.24% 0 0 0 0 0 0 0 0 4.62% 7.14% 4.00% 34.47% 8.92% -8.51% 57.00 56.00 41.00 44.00 26.00 39.00
129 20241129 600592.SH 3.85% 0 0 0 0 0 0 0 0 4.47% 4.37% 5.73% 33.33% 8.69% -5.21% 61.00 67.00 49.00 49.00 32.00 47.00
130 20241128 600592.SH 0.90% 0 0 0 0 0 0 0 0 -3.06% -1.75% -3.25% 26.47% 10.63% -8.81% 39.00 50.00 27.00 38.00 40.00 41.00
131 20241127 600592.SH 0.40% 0 0 0 0 0 0 0 0 -3.55% -5.73% -1.28% 25.19% 6.66% -10.49% 32.00 43.00 30.00 34.00 36.00 40.00
132 20241126 600592.SH -1.77% 0 0 0 0 0 0 0 0 -1.48% -6.89% -0.30% 24.53% 8.39% -13.14% 53.00 44.00 43.00 37.00 42.00 36.00
133 20241125 600592.SH 1.09% 0 0 0 0 0 0 0 0 2.41% -7.54% 2.21% 25.68% 10.70% -9.87% 56.00 41.00 62.00 44.00 47.00 41.00
134 20241122 600592.SH -3.64% 0 0 0 0 0 0 0 0 -0.10% -6.41% 3.49% 25.09% 8.57% -12.15% 67.00 44.00 64.00 45.00 45.00 38.00
135 20241121 600592.SH 0.38% 0 0 0 0 0 0 0 0 1.36% -1.88% 8.29% 29.81% 8.52% -17.94% 63.00 49.00 59.00 46.00 38.00 21.00
136 20241120 600592.SH 2.56% 0 0 0 0 0 0 0 0 -2.25% -2.53% 6.88% 30.12% 7.23% -26.45% 59.00 30.00 56.00 46.00 35.00 11.00
137 20241119 600592.SH 2.11% 0 0 0 0 0 0 0 0 -5.49% -2.96% 5.29% 23.63% 2.37% -21.09% 43.00 32.00 56.00 41.00 30.00 21.00
138 20241118 600592.SH -1.39% 0 0 0 0 0 0 0 0 -9.72% -2.93% 4.08% 21.96% -0.64% -14.97% 38.00 31.00 55.00 39.00 32.00 34.00
139 20241115 600592.SH -2.23% 0 0 0 0 0 0 0 0 -6.32% 1.31% 6.78% 25.84% 4.14% -5.13% 28.00 34.00 53.00 38.00 40.00 46.00
140 20241114 600592.SH -3.19% 0 0 0 0 0 0 0 0 -3.19% -1.53% 12.31% 30.18% 3.26% 6.74% 38.00 20.00 53.00 41.00 36.00 62.00
141 20241113 600592.SH -0.84% 0 0 0 0 0 0 0 0 -0.28% 4.72% 14.03% 30.20% 5.73% 11.74% 20.00 35.00 49.00 36.00 34.00 66.00
142 20241112 600592.SH -2.45% 0 0 0 0 0 0 0 0 2.68% 7.08% 15.11% 32.59% 7.99% 10.74% 40.00 54.00 52.00 39.00 38.00 64.00
143 20241111 600592.SH 2.32% 0 0 0 0 1 0 1 0 7.52% 10.54% 15.65% 35.09% 10.16% 13.75% 51.00 73.00 57.00 43.00 40.00 67.00
144 20241108 600592.SH 1.03% 0 0 0 0 1 0 1 0 8.14% 10.59% 16.70% 27.94% 3.67% 16.76% 54.00 74.00 59.00 39.00 31.00 71.00
145 20241107 600592.SH -0.28% 0 0 0 0 0 0 0 0 1.72% 10.36% 9.34% 28.31% 3.80% 14.34% 26.00 65.00 49.00 39.00 30.00 68.00
146 20241106 600592.SH 2.10% 0 0 0 0 1 0 1 0 5.01% 9.65% 10.22% 26.84% -0.59% 13.58% 67.00 73.00 60.00 48.00 28.00 69.00
147 20241105 600592.SH 2.15% 0 0 0 0 0 0 0 0 4.29% 8.51% 0.00% 22.63% -3.70% 14.48% 67.00 70.00 62.00 41.00 24.00 69.00
148 20241104 600592.SH 2.91% 0 0 0 0 0 0 0 0 2.81% 7.23% 3.96% 20.05% -1.99% 17.26% 82.00 69.00 60.00 45.00 30.00 73.00
149 20241101 600592.SH -4.97% 0 0 0 0 0 0 0 0 2.26% 5.40% 9.46% 17.20% -6.79% 15.90% 77.00 66.00 47.00 42.00 26.00 76.00
150 20241031 600592.SH 2.95% 0 0 0 0 0 0 1 0 8.50% 14.05% 18.84% 21.60% 3.74% 24.39% 79.00 73.00 49.00 46.00 44.00 81.00
151 20241030 600592.SH 1.40% 0 0 0 0 0 0 0 0 4.41% 8.89% 17.17% 18.81% 3.29% 21.11% 73.00 63.00 35.00 41.00 40.00 81.00
152 20241029 600592.SH 0.70% 0 0 0 0 0 0 0 0 4.05% 7.50% 19.40% 15.82% -2.90% 17.37% 71.00 57.00 38.00 35.00 25.00 80.00
153 20241028 600592.SH 2.36% 0 0 0 0 0 0 0 0 4.29% 4.62% 21.61% 13.44% -4.22% 15.75% 45.00 32.00 23.00 24.00 15.00 77.00
154 20241025 600592.SH 0.83% 0 0 0 0 0 0 0 0 3.07% 5.53% 18.08% 7.87% -6.16% 12.56% 40.00 35.00 20.00 16.00 14.00 77.00
155 20241024 600592.SH -0.92% 0 0 0 0 0 0 0 0 5.12% -0.92% 15.57% 7.94% -11.40% 9.88% 51.00 29.00 20.00 21.00 10.00 77.00
156 20241023 600592.SH 1.04% 0 0 0 0 0 0 0 0 4.28% 0.52% 16.51% 10.93% -9.84% 9.07% 46.00 35.00 14.00 23.00 10.00 75.00
157 20241022 600592.SH 0.94% 0 0 0 0 0 0 0 0 3.32% -7.84% 20.05% 6.76% -5.59% 9.28% 34.00 46.00 30.00 19.00 16.00 76.00
158 20241021 600592.SH 1.17% 0 0 0 0 0 0 0 0 0.32% -3.05% 20.58% 3.47% -9.36% 8.75% 38.00 44.00 43.00 17.00 14.00 76.00
159 20241018 600592.SH 2.83% 0 0 0 0 0 0 0 0 2.39% 3.85% 19.65% 0.00% -6.74% 3.65% 44.00 36.00 46.00 12.00 20.00 73.00
160 20241017 600592.SH -1.71% 0 0 0 0 0 0 0 0 -5.75% 4.20% 14.61% 3.38% -6.02% 2.69% 27.00 28.00 40.00 19.00 26.00 74.00
161 20241016 600592.SH 0.11% 0 0 0 0 0 0 0 0 -3.61% 7.60% 16.46% 4.59% 0.06% 3.45% 39.00 20.00 42.00 19.00 27.00 74.00
162 20241015 600592.SH -2.00% 0 0 0 0 0 0 0 0 -10.80% 11.07% 16.19% 4.36% -10.02% 3.00% 57.00 35.00 43.00 20.00 19.00 74.00
163 20241014 600592.SH 3.25% 0 0 0 0 0 0 0 0 -3.35% 16.24% 17.53% 10.44% -3.41% 4.19% 54.00 32.00 50.00 25.00 37.00 75.00
164 20241011 600592.SH -5.34% 0 0 0 0 0 0 0 0 1.43% 11.89% 14.53% 6.96% -3.66% 4.05% 34.00 21.00 46.00 22.00 44.00 76.00
165 20241010 600592.SH 0.52% 0 0 0 0 0 0 0 0 10.56% 16.65% 20.99% 24.23% 1.35% 9.19% 42.00 29.00 57.00 65.00 47.00 78.00
166 20241009 600592.SH -7.36% 0 0 0 0 0 0 0 0 11.64% 15.91% 21.12% 20.97% -3.14% 8.27% 34.00 20.00 57.00 64.00 42.00 77.00
167 20241008 600592.SH 6.19% 0 0 0 0 0 0 1 0 24.52% 30.26% 27.41% 32.91% 6.77% 13.75% 36.00 34.00 42.00 61.00 40.00 74.00
168 20240930 600592.SH 8.36% 0 0 0 0 0 0 1 0 20.27% 24.37% 20.86% 25.48% -1.93% 9.58% 25.00 47.00 39.00 65.00 39.00 78.00
169 20240927 600592.SH 3.18% 0 0 0 0 0 0 0 0 10.32% 15.21% 13.48% 16.24% -12.33% 1.12% 24.00 69.00 53.00 73.00 38.00 80.00
170 20240926 600592.SH 1.50% 0 0 0 0 0 0 0 0 5.51% 9.99% 11.24% 10.82% -14.30% -3.47% 25.00 71.00 63.00 74.00 44.00 78.00
171 20240925 600592.SH 3.33% 0 0 0 0 0 0 0 0 3.83% 8.23% 6.11% 9.05% -7.10% -5.81% 18.00 79.00 64.00 78.00 66.00 80.00
172 20240924 600592.SH 2.56% 0 0 0 0 0 0 0 0 4.61% 4.61% 3.70% 4.22% -9.24% -8.75% 48.00 68.00 49.00 74.00 61.00 78.00
173 20240923 600592.SH -0.61% 0 0 0 0 0 0 0 0 3.41% 1.11% 0.49% 0.61% -9.29% -11.22% 83.00 77.00 54.00 72.00 63.00 77.00
174 20240920 600592.SH -1.32% 0 0 0 0 0 0 0 0 4.44% 2.36% -2.02% 4.30% -12.64% -10.87% 88.00 79.00 50.00 74.00 61.00 77.00
175 20240919 600592.SH -0.12% 0 0 0 0 0 0 0 0 4.24% 3.73% 0.60% 4.24% -11.94% -11.20% 90.00 87.00 64.00 76.00 63.00 78.00
176 20240918 600592.SH 4.11% 0 0 0 0 0 0 0 0 4.24% 4.50% -0.71% 5.96% -14.50% -8.90% 93.00 91.00 76.00 82.00 65.00 81.00
177 20240913 600592.SH 1.39% 0 0 0 0 0 0 0 0 0.00% -2.19% -5.86% -1.11% -19.18% -12.77% 75.00 68.00 47.00 69.00 55.00 78.00
178 20240912 600592.SH 0.38% 0 0 0 0 0 0 0 0 -2.22% -2.82% -7.15% -2.34% -20.76% -13.60% 53.00 36.00 34.00 55.00 47.00 75.00
179 20240911 600592.SH -1.50% 0 0 0 0 0 0 0 0 -1.99% -1.50% -7.07% -4.48% -19.47% -12.70% 38.00 32.00 30.00 57.00 48.00 76.00
180 20240910 600592.SH -0.12% 0 0 0 0 0 0 0 0 -0.50% 1.14% -6.97% -7.29% -17.99% -11.76% 64.00 46.00 31.00 46.00 52.00 76.00
181 20240909 600592.SH -0.12% 0 0 0 0 0 0 0 0 0.25% -1.96% -6.31% -7.39% -16.80% -11.75% 70.00 36.00 34.00 48.00 52.00 76.00
182 20240906 600592.SH -0.86% 0 0 0 0 0 0 0 0 -2.19% -0.86% -7.27% -7.38% -14.60% -7.21% 56.00 34.00 30.00 44.00 54.00 77.00
183 20240905 600592.SH 0.62% 0 0 0 0 0 0 0 0 -0.61% -0.61% -7.74% -6.36% -14.57% -7.87% 28.00 26.00 22.00 40.00 50.00 74.00
184 20240904 600592.SH 0.00% 0 0 0 0 0 0 0 0 0.50% -4.28% -10.75% -9.65% -15.19% -10.15% 37.00 19.00 16.00 36.00 51.00 74.00
185 20240903 600592.SH 0.63% 0 0 0 0 0 0 0 0 1.64% -3.01% -9.96% -6.99% -13.66% -10.74% 36.00 25.00 16.00 35.00 51.00 73.00
186 20240902 600592.SH -2.56% 0 0 0 0 0 0 0 0 -2.20% -4.99% -8.88% -6.38% -13.56% -12.72% 20.00 30.00 17.00 40.00 49.00 73.00
187 20240830 600592.SH 0.74% 0 0 0 0 0 0 0 0 1.36% -3.75% -9.08% -8.16% -10.91% -9.75% 27.00 27.00 17.00 40.00 50.00 75.00
188 20240829 600592.SH 1.75% 0 0 0 0 0 0 0 0 0.00% -4.45% -11.70% -8.33% -11.28% -10.61% 37.00 42.00 19.00 45.00 55.00 76.00
189 20240828 600592.SH 1.14% 0 0 0 0 0 0 0 0 -4.76% -5.65% -15.15% -12.52% -10.70% -12.14% 20.00 36.00 13.00 42.00 57.00 77.00
190 20240827 600592.SH -3.18% 0 0 0 0 0 0 0 0 -4.58% -8.01% -10.81% -14.70% -13.13% -9.92% 26.00 25.00 17.00 38.00 56.00 78.00
191 20240826 600592.SH 0.99% 0 0 0 0 0 0 0 0 -2.85% -4.44% -8.40% -11.62% -11.43% -9.20% 53.00 39.00 19.00 41.00 57.00 78.00
192 20240823 600592.SH -0.61% 0 0 0 0 0 0 0 0 -5.04% -6.47% -9.40% -12.29% -10.28% -10.87% 43.00 37.00 19.00 45.00 60.00 78.00
193 20240822 600592.SH -3.09% 0 0 0 0 0 0 0 0 -4.45% -7.18% -5.45% -13.51% -6.04% -9.53% 54.00 32.00 28.00 38.00 61.00 79.00
194 20240821 600592.SH 1.33% 0 0 0 0 0 0 0 0 -0.94% -6.76% -2.44% -15.35% -11.12% -8.74% 70.00 25.00 33.00 28.00 60.00 80.00
195 20240820 600592.SH -1.43% 0 0 0 0 0 0 0 0 -3.60% -7.16% 5.87% -14.07% -11.26% -9.84% 41.00 21.00 84.00 28.00 53.00 78.00
196 20240819 600592.SH -1.29% 0 0 0 0 0 0 0 0 -1.64% -4.10% 5.12% -14.91% -5.29% -10.17% 34.00 17.00 82.00 19.00 60.00 77.00
197 20240816 600592.SH 0.00% 0 0 0 0 0 0 0 0 -1.50% -5.54% 8.39% -13.11% -0.30% -9.66% 38.00 21.00 87.00 21.00 65.00 77.00
198 20240815 600592.SH 0.47% 0 0 0 0 0 0 0 0 -2.85% -7.58% 8.66% -12.76% 2.18% -10.87% 22.00 15.00 85.00 27.00 66.00 76.00
199 20240814 600592.SH -1.39% 0 0 0 0 0 0 0 0 -5.88% -10.06% 8.57% -12.28% 2.18% -10.55% 10.00 8.00 87.00 37.00 64.00 77.00
200 20240813 600592.SH 0.58% 0 0 0 0 0 0 0 0 -3.69% -3.04% 8.30% -5.97% 5.50% -10.50% 18.00 23.00 88.00 65.00 67.00 77.00
201 20240812 600592.SH -1.15% 0 0 0 0 0 0 0 0 -2.51% -4.14% 7.54% -9.06% 9.79% -10.65% 18.00 20.00 88.00 63.00 69.00 77.00
202 20240809 600592.SH -1.37% 0 0 0 0 0 0 0 0 -4.10% -3.13% 7.44% -6.13% 21.52% -9.61% 22.00 20.00 89.00 69.00 73.00 78.00
203 20240808 600592.SH -2.66% 0 0 0 0 0 0 0 0 -4.88% 1.86% 7.86% -4.52% 18.77% -7.78% 26.00 39.00 88.00 74.00 73.00 79.00
204 20240807 600592.SH 0.89% 0 0 0 0 0 0 0 0 -4.45% 4.64% 14.18% -2.75% 24.17% -4.57% 23.00 53.00 91.00 78.00 76.00 80.00
205 20240806 600592.SH 1.82% 0 0 0 0 0 0 0 0 0.68% 14.03% 11.61% -7.16% 10.75% -6.01% 44.00 95.00 89.00 67.00 71.00 79.00
206 20240805 600592.SH -2.77% 0 0 0 0 0 0 0 0 -1.68% 9.61% 11.28% -9.56% 5.05% -11.10% 33.00 94.00 89.00 62.00 72.00 76.00
207 20240802 600592.SH -2.17% 0 0 0 0 0 0 0 0 1.01% 14.74% 11.21% -8.93% 5.67% -7.64% 32.00 95.00 90.00 58.00 71.00 75.00
208 20240801 600592.SH -2.22% 0 0 0 0 0 0 0 0 7.08% 17.58% 13.81% -7.74% 2.57% -5.22% 67.00 95.00 90.00 66.00 71.00 74.00
209 20240731 600592.SH 6.31% 0 0 0 0 0 0 0 0 9.51% 20.72% 14.29% -2.47% 1.14% -4.80% 83.00 97.00 94.00 80.00 74.00 78.00
210 20240730 600592.SH -0.56% 0 0 0 0 0 0 0 0 13.27% 11.70% 2.78% -11.06% -7.97% -10.44% 97.00 95.00 82.00 67.00 68.00 77.00
211 20240729 600592.SH -0.11% 0 0 0 0 0 0 0 0 11.49% 12.19% 3.12% -11.35% -7.45% -12.04% 97.00 95.00 84.00 66.00 70.00 75.00
212 20240726 600592.SH 3.71% 0 0 0 0 0 0 0 0 13.60% 10.92% 3.11% -10.11% -3.61% -9.84% 98.00 96.00 82.00 66.00 70.00 77.00
213 20240725 600592.SH 0.00% 0 0 0 0 0 0 0 0 9.81% 5.90% -0.35% -13.75% -4.42% -13.07% 96.00 93.00 75.00 57.00 69.00 76.00
214 20240724 600592.SH 9.95% 1 0 0 0 0 0 0 0 10.23% 9.11% -3.26% -16.95% -3.89% -12.54% 97.00 93.00 72.00 49.00 70.00 77.00
215 20240723 600592.SH -2.12% 0 0 0 0 0 0 0 0 -1.38% -2.12% -9.42% -23.59% -18.08% -20.22% 60.00 48.00 17.00 17.00 51.00 65.00
216 20240722 600592.SH 1.78% 0 0 0 0 0 0 0 0 0.63% 1.52% -6.27% -25.44% -19.38% -19.38% 62.00 48.00 20.00 11.00 47.00 65.00
217 20240719 600592.SH 0.25% 0 0 0 0 0 0 0 0 -2.36% -3.08% -11.97% -27.54% -20.63% -21.02% 50.00 37.00 14.00 10.00 46.00 61.00
218 20240718 600592.SH 0.38% 0 0 0 0 0 0 0 0 -3.56% -3.21% -11.70% -24.86% -21.92% -21.46% 47.00 31.00 20.00 15.00 49.00 61.00
219 20240717 600592.SH -1.64% 0 0 0 0 0 0 0 1 -1.01% -5.33% -14.60% -26.74% -23.71% -23.34% 37.00 35.00 15.00 13.00 47.00 58.00
220 20240716 600592.SH -0.13% 0 0 0 0 0 0 0 0 -0.75% -7.99% -14.37% -21.23% -25.18% -24.48% 37.00 16.00 14.00 25.00 42.00 55.00
221 20240715 600592.SH -1.24% 0 0 0 0 0 0 0 0 0.89% -8.08% -13.99% -19.16% -28.85% -22.27% 38.00 15.00 13.00 25.00 35.00 60.00
222 20240712 600592.SH -0.98% 0 0 0 0 0 0 0 0 -0.74% -7.04% -12.73% -21.97% -26.73% -21.52% 32.00 11.00 13.00 15.00 34.00 58.00
223 20240711 600592.SH 3.04% 0 0 0 0 0 0 0 0 0.37% -5.90% -13.61% -21.72% -31.41% -22.09% 29.00 12.00 11.00 11.00 25.00 56.00
224 20240710 600592.SH -1.37% 0 0 0 0 0 0 0 0 -4.36% -11.34% -20.48% -23.81% -30.18% -27.07% 41.00 11.00 5.00 10.00 32.00 50.00
225 20240709 600592.SH 1.52% 0 0 0 0 0 0 0 0 -7.29% -7.45% -17.07% -26.45% -27.57% -18.65% 14.00 13.00 8.00 6.00 40.00 62.00
226 20240708 600592.SH -2.83% 0 0 0 0 0 0 0 1 -8.89% -7.67% -20.27% -26.96% -35.44% -20.35% 14.00 19.00 3.00 5.00 27.00 62.00
227 20240705 600592.SH 0.12% 0 0 0 0 0 0 0 0 -6.34% -9.17% -17.29% -20.48% -35.69% -17.45% 13.00 17.00 3.00 9.00 23.00 61.00
228 20240704 600592.SH -1.82% 0 0 0 0 0 0 0 1 -6.24% -8.78% -17.05% -23.03% -35.01% -20.50% 15.00 23.00 8.00 8.00 27.00 59.00
229 20240703 600592.SH -4.40% 0 0 0 0 0 0 0 1 -7.30% -9.79% -14.66% -18.40% -27.19% -13.43% 8.00 15.00 11.00 12.00 40.00 67.00
230 20240702 600592.SH -0.23% 0 0 0 0 0 0 0 0 -0.17% -6.94% -5.64% -11.54% -22.84% -0.39% 26.00 30.00 56.00 29.00 45.00 80.00
231 20240701 600592.SH -0.12% 0 0 0 0 0 0 0 0 1.34% -6.43% -8.00% -7.22% -21.97% 0.88% 37.00 25.00 54.00 28.00 44.00 84.00
232 20240628 600592.SH 0.23% 0 0 0 0 0 0 0 0 -3.02% -6.12% -6.02% -16.38% -29.69% 2.88% 40.00 36.00 65.00 20.00 27.00 86.00
233 20240627 600592.SH -2.92% 0 0 0 0 0 0 0 0 -2.70% -8.20% -5.94% -12.24% -32.18% 5.61% 50.00 22.00 70.00 43.00 24.00 87.00
234 20240626 600592.SH 2.96% 0 0 0 0 0 0 0 0 -2.69% -10.32% -3.93% -6.90% -26.14% 9.71% 53.00 8.00 70.00 58.00 36.00 88.00
235 20240625 600592.SH 1.27% 0 0 0 0 0 0 0 0 -6.78% -10.40% -10.12% -9.94% -30.53% 6.44% 45.00 12.00 57.00 55.00 34.00 88.00
236 20240624 600592.SH -4.41% 0 0 0 0 0 0 0 1 -7.67% -13.65% -11.98% -14.58% -27.51% 6.25% 25.00 3.00 45.00 47.00 40.00 87.00
237 20240621 600592.SH 0.55% 0 0 0 0 0 0 0 0 -3.20% -8.94% -9.84% -8.75% -23.27% 11.43% 39.00 5.00 41.00 51.00 43.00 88.00
238 20240620 600592.SH -2.91% 0 0 0 0 0 0 0 1 -5.65% -9.07% -11.13% -11.48% -21.63% 9.73% 13.00 9.00 44.00 49.00 47.00 87.00
239 20240619 600592.SH -1.38% 0 0 0 0 0 0 0 1 -7.84% -5.40% -5.40% -11.69% -15.78% 13.02% 3.00 26.00 64.00 44.00 58.00 87.00
240 20240618 600592.SH 0.32% 0 0 0 0 0 0 0 0 -3.88% 1.40% -7.01% -9.68% -17.22% 11.61% 7.00 78.00 57.00 50.00 54.00 88.00
241 20240617 600592.SH 0.21% 0 0 0 0 0 0 0 0 -6.47% -1.68% -8.12% -0.95% -17.99% 11.92% 3.00 75.00 55.00 69.00 55.00 88.00
242 20240614 600592.SH -1.99% 0 0 0 0 0 0 0 0 -5.92% 0.11% -7.14% -0.21% -14.27% 10.63% 2.00 79.00 52.00 67.00 62.00 87.00
243 20240613 600592.SH -5.16% 0 0 0 0 0 0 0 0 -3.63% 2.47% -5.72% 4.37% -12.53% 13.11% 17.00 86.00 60.00 73.00 65.00 88.00
244 20240612 600592.SH 2.86% 0 0 0 0 0 0 0 0 2.65% 7.12% -4.27% 5.33% -5.97% 18.42% 90.00 94.00 69.00 79.00 73.00 90.00
245 20240611 600592.SH -2.39% 0 0 0 0 0 0 0 0 5.49% 0.31% -5.86% 1.87% -10.01% 13.53% 96.00 87.00 62.00 74.00 70.00 89.00
246 20240607 600592.SH 0.80% 0 0 0 0 0 0 0 0 5.13% 1.93% -7.89% 1.21% -9.87% 17.40% 96.00 89.00 60.00 77.00 71.00 90.00
247 20240606 600592.SH 0.40% 0 0 0 0 0 0 0 0 6.41% -0.99% -9.62% -1.19% -9.86% 18.97% 97.00 85.00 61.00 78.00 72.00 90.00
248 20240605 600592.SH 1.02% 0 0 0 0 0 0 0 0 6.32% -2.27% -6.42% -2.17% -12.44% 19.92% 95.00 81.00 56.00 71.00 66.00 90.00
249 20240604 600592.SH 5.71% 0 0 0 0 0 0 0 0 4.36% 0.00% -9.33% -1.21% -13.86% 18.86% 92.00 83.00 38.00 68.00 61.00 90.00
250 20240603 600592.SH -2.72% 0 0 0 0 0 0 0 0 -4.91% -8.29% -9.28% -6.26% -17.79% 10.97% 25.00 29.00 29.00 55.00 52.00 87.00
251 20240531 600592.SH 2.03% 0 0 0 0 0 0 0 0 -3.05% -6.56% -4.40% -2.35% -15.71% 14.34% 18.00 23.00 34.00 56.00 55.00 87.00
252 20240530 600592.SH 0.32% 0 0 0 0 0 0 0 0 -6.96% -7.23% -10.69% -1.89% -18.25% 10.35% 9.00 17.00 14.00 55.00 52.00 86.00
253 20240529 600592.SH -0.85% 0 0 0 0 0 0 0 0 -8.08% -7.99% -11.56% -3.01% -17.29% 9.10% 9.00 9.00 7.00 52.00 52.00 84.00
254 20240528 600592.SH -3.68% 0 0 0 0 0 0 0 0 -4.18% -10.64% -10.55% -2.28% -18.88% 13.90% 41.00 5.00 7.00 55.00 49.00 87.00
255 20240527 600592.SH -0.81% 0 0 0 0 0 0 0 0 -3.55% -6.15% -11.58% 3.28% -17.06% 16.70% 48.00 13.00 5.00 64.00 53.00 88.00
256 20240524 600592.SH -2.09% 0 0 0 0 0 0 0 0 -3.62% -9.63% -10.13% 4.90% -14.42% 19.51% 53.00 9.00 5.00 65.00 58.00 89.00
257 20240523 600592.SH -0.89% 0 0 0 0 0 0 0 0 -0.30% -8.71% -2.90% 7.59% -15.11% 21.62% 67.00 14.00 16.00 68.00 57.00 90.00
258 20240522 600592.SH 3.36% 0 0 0 0 0 0 0 0 0.10% -4.25% -5.05% 8.91% -14.06% 22.41% 39.00 19.00 9.00 67.00 56.00 89.00
259 20240521 600592.SH -3.06% 0 0 0 0 0 0 0 0 -6.74% -9.33% -4.38% 7.91% -12.79% 19.58% 4.00 7.00 12.00 62.00 57.00 87.00
260 20240520 600592.SH -0.88% 0 0 0 0 0 0 0 0 -2.69% -1.07% 2.22% 9.51% -10.12% 22.61% 12.00 45.00 29.00 68.00 60.00 89.00
261 20240517 600592.SH 1.29% 0 0 0 0 0 0 0 0 -6.24% 2.30% 7.92% 9.07% -10.19% 24.00% 5.00 57.00 32.00 68.00 62.00 90.00
262 20240516 600592.SH -0.49% 0 0 0 0 0 0 0 0 -8.44% -3.72% -4.09% 10.15% -13.61% 21.54% 6.00 28.00 16.00 71.00 56.00 90.00
263 20240515 600592.SH -3.70% 0 0 0 0 0 0 0 0 -4.34% -3.89% 1.40% 15.23% -11.52% 25.00% 22.00 18.00 54.00 75.00 61.00 91.00
264 20240514 600592.SH 1.15% 0 0 0 0 0 0 0 0 -2.77% 0.10% 8.44% 9.69% -9.46% 30.78% 44.00 25.00 79.00 75.00 61.00 92.00
265 20240513 600592.SH -4.50% 0 0 0 0 0 0 0 0 1.66% -5.79% 6.77% 9.69% -19.43% 42.18% 80.00 9.00 75.00 71.00 41.00 94.00
266 20240510 600592.SH -1.09% 0 0 0 0 0 0 0 0 9.11% -0.55% 7.39% 20.84% -24.09% 51.78% 92.00 12.00 80.00 85.00 29.00 95.00
267 20240509 600592.SH 3.96% 0 0 0 0 0 0 0 0 5.15% 6.37% 10.87% 26.96% -15.56% 49.29% 76.00 35.00 83.00 87.00 46.00 95.00
268 20240508 600592.SH -2.12% 0 0 0 0 0 0 0 0 0.47% -0.84% 4.02% 25.15% -10.62% 42.63% 29.00 16.00 76.00 84.00 59.00 95.00
269 20240507 600592.SH 5.76% 0 0 0 0 0 0 0 0 2.95% 5.45% 2.95% 28.47% 0.46% 42.84% 24.00 36.00 70.00 84.00 74.00 95.00
270 20240506 600592.SH 2.50% 0 0 0 0 0 0 0 0 -7.33% 3.33% -1.82% 23.67% 4.49% 33.48% 2.00 28.00 52.00 76.00 78.00 93.00
271 20240430 600592.SH -4.68% 0 0 0 0 0 0 0 0 -8.85% 5.49% 5.38% 26.30% 3.31% 29.88% 1.00 27.00 79.00 76.00 80.00 93.00
272 20240429 600592.SH -0.66% 0 0 0 0 0 0 0 0 1.16% -0.38% 11.61% 44.95% 6.50% 34.16% 18.00 21.00 89.00 84.00 83.00 94.00
273 20240426 600592.SH 0.29% 0 0 0 0 0 0 0 0 -1.31% 5.50% 15.17% 40.67% 7.43% 36.10% 18.00 83.00 93.00 89.00 85.00 95.00
274 20240425 600592.SH -4.80% 0 0 0 0 0 0 0 0 2.43% 8.34% 9.93% 42.74% 12.51% 37.13% 58.00 93.00 91.00 89.00 89.00 95.00
275 20240424 600592.SH 0.82% 0 0 0 0 0 0 1 0 11.50% 13.33% 14.86% 34.92% 16.93% 44.03% 95.00 97.00 95.00 92.00 90.00 96.00
276 20240423 600592.SH 5.79% 0 0 0 0 0 0 1 0 15.73% 7.98% 10.48% 29.25% 14.88% 45.13% 94.00 95.00 94.00 92.00 90.00 96.00
277 20240422 600592.SH -3.09% 0 0 0 0 0 0 0 0 -1.52% 4.23% 2.78% 19.49% 11.76% 36.82% 59.00 89.00 85.00 85.00 87.00 95.00
278 20240419 600592.SH 4.09% 0 0 0 0 0 0 1 0 6.90% 4.91% 5.42% 17.09% 20.65% 38.62% 94.00 91.00 87.00 86.00 90.00 95.00
279 20240418 600592.SH 3.63% 0 0 0 0 0 0 0 0 5.77% -2.38% 3.32% 8.45% 17.91% 33.69% 94.00 75.00 85.00 80.00 90.00 94.00
280 20240417 600592.SH 4.65% 0 0 0 0 0 0 0 0 1.64% -4.99% 0.00% 1.23% 16.04% 27.84% 84.00 68.00 80.00 73.00 90.00 93.00
281 20240416 600592.SH -9.98% 0 1 0 0 0 0 0 0 -6.70% -0.11% -3.17% -3.27% 11.15% 20.30% 72.00 84.00 78.00 73.00 90.00 93.00
282 20240415 600592.SH 5.20% 0 0 0 0 0 0 1 0 5.84% 12.03% 10.27% 11.80% 21.34% 35.01% 94.00 94.00 90.00 83.00 94.00 94.00
283 20240412 600592.SH 2.99% 0 0 0 0 0 0 0 0 -1.86% 9.17% 3.95% 9.29% 14.55% 29.34% 69.00 86.00 75.00 76.00 90.00 93.00
284 20240411 600592.SH -0.41% 0 0 0 0 0 0 0 0 -7.70% 1.46% 0.83% 6.70% 10.72% 23.19% 21.00 68.00 62.00 68.00 88.00 91.00
285 20240410 600592.SH -3.94% 0 0 0 0 0 0 0 0 -6.52% 1.35% 3.07% 0.41% 9.43% 22.46% 34.00 66.00 67.00 68.00 88.00 91.00
286 20240409 600592.SH 2.11% 0 0 0 0 0 0 0 0 7.07% 2.32% 8.09% 0.69% 12.03% 27.80% 89.00 72.00 70.00 66.00 88.00 93.00
287 20240408 600592.SH -2.45% 0 0 0 0 0 0 0 0 5.86% -1.39% 6.31% -1.19% 11.06% 24.85% 85.00 69.00 67.00 66.00 88.00 92.00
288 20240403 600592.SH -3.14% 0 0 0 0 0 0 0 0 11.24% 0.49% 9.33% -0.10% 14.37% 27.99% 89.00 66.00 69.00 70.00 90.00 92.00
289 20240402 600592.SH 0.86% 0 0 0 0 0 0 1 0 9.93% 5.84% 15.60% 1.15% 13.85% 32.80% 93.00 86.00 82.00 72.00 89.00 93.00
290 20240401 600592.SH 10.02% 1 0 0 0 0 0 1 0 8.42% 5.25% 12.76% -3.25% 14.99% 31.99% 92.00 87.00 81.00 61.00 89.00 92.00
291 20240329 600592.SH 0.96% 0 0 0 0 0 0 0 0 -4.44% -3.07% 1.17% -16.48% 3.49% 21.67% 30.00 38.00 46.00 30.00 81.00 89.00
292 20240328 600592.SH 2.51% 0 0 0 0 0 0 0 0 -6.85% -1.57% 2.51% -15.86% 2.18% 22.08% 32.00 49.00 53.00 30.00 81.00 90.00
293 20240327 600592.SH -4.28% 0 0 0 0 0 0 0 0 -9.66% -4.78% 4.09% -23.92% -1.19% 18.93% 30.00 43.00 53.00 16.00 79.00 89.00
294 20240326 600592.SH -0.52% 0 0 0 0 0 0 0 0 -3.72% -0.62% -0.31% -16.64% 6.45% 22.35% 43.00 51.00 49.00 26.00 83.00 90.00
295 20240325 600592.SH -3.02% 0 0 0 0 0 0 0 0 -2.93% 1.69% 1.37% -14.26% 6.30% 23.78% 55.00 59.00 44.00 38.00 84.00 90.00
296 20240322 600592.SH -1.59% 0 0 0 0 0 0 0 0 1.43% 5.64% 9.98% -20.00% 9.25% 25.22% 58.00 55.00 65.00 19.00 84.00 90.00
297 20240321 600592.SH -0.59% 0 0 0 0 0 0 0 0 5.66% 7.81% 16.13% -21.31% 8.04% 26.76% 66.00 51.00 67.00 12.00 84.00 90.00
298 20240320 600592.SH 2.01% 0 0 0 0 0 0 0 0 5.41% 8.80% 19.72% -19.91% 11.18% 25.93% 73.00 64.00 69.00 16.00 86.00 91.00
299 20240319 600592.SH 0.30% 0 0 0 0 0 0 0 0 3.22% 9.23% 17.91% -13.64% 8.99% 22.69% 63.00 67.00 61.00 39.00 85.00 90.00
300 20240318 600592.SH 1.33% 0 0 0 0 0 0 0 0 4.76% 7.14% 19.69% -12.76% 7.02% 23.85% 62.00 66.00 61.00 37.00 84.00 90.00
301 20240315 600592.SH 2.52% 0 0 0 0 0 0 0 0 4.15% 4.38% 23.64% -13.14% 4.60% 19.83% 54.00 62.00 65.00 36.00 84.00 90.00
302 20240314 600592.SH -0.83% 0 0 0 0 0 0 0 0 2.03% 4.15% 31.95% -23.74% 2.14% 17.03% 34.00 61.00 64.00 10.00 83.00 89.00
303 20240313 600592.SH -0.10% 0 0 0 0 0 0 0 0 3.22% 9.32% 28.27% -25.66% 2.78% 17.43% 50.00 62.00 64.00 7.00 83.00 89.00
304 20240312 600592.SH 1.80% 0 0 0 0 0 0 0 0 5.82% 0.31% 30.66% -21.32% 2.67% 16.42% 67.00 52.00 63.00 17.00 82.00 89.00
305 20240311 600592.SH 0.75% 0 0 0 0 0 0 0 0 2.27% -0.32% 15.51% -25.16% -0.84% 16.19% 66.00 34.00 56.00 15.00 80.00 89.00
306 20240308 600592.SH 0.43% 0 0 0 0 0 0 0 0 0.21% 4.10% 10.73% -21.49% 0.86% 17.79% 64.00 70.00 63.00 28.00 83.00 89.00
307 20240307 600592.SH 0.32% 0 0 0 0 0 0 0 0 2.07% 7.72% 7.84% -20.90% 0.11% 15.69% 76.00 78.00 61.00 34.00 84.00 90.00
308 20240306 600592.SH 2.42% 0 0 0 0 0 0 0 0 5.91% 10.04% 2.08% -19.03% 0.22% 16.04% 68.00 70.00 53.00 37.00 82.00 89.00
309 20240305 600592.SH -1.62% 0 0 0 0 0 0 0 0 -5.21% 7.95% -3.91% -17.50% -0.76% 13.16% 33.00 58.00 46.00 47.00 81.00 88.00
310 20240304 600592.SH -1.28% 0 0 0 0 0 0 0 0 -2.53% 11.71% -5.52% -18.72% 0.43% 15.31% 20.00 59.00 45.00 40.00 83.00 89.00
311 20240301 600592.SH 2.29% 0 0 0 0 0 0 0 0 3.88% 18.46% -4.29% -18.17% 1.63% 17.69% 70.00 66.00 51.00 43.00 84.00 90.00
312 20240229 600592.SH 4.09% 0 0 0 0 0 0 0 0 5.53% 26.69% -2.66% -16.19% 4.33% 15.78% 71.00 65.00 49.00 54.00 84.00 89.00
313 20240228 600592.SH -8.33% 0 0 0 0 0 0 0 0 3.90% 17.33% -3.83% -19.49% -1.35% 11.23% 71.00 65.00 54.00 52.00 80.00 90.00
314 20240227 600592.SH 1.16% 0 0 0 0 0 0 0 0 13.88% 30.26% 5.49% -10.45% 5.61% 18.78% 64.00 67.00 63.00 62.00 85.00 91.00
315 20240226 600592.SH 5.21% 0 0 0 0 0 0 0 0 14.61% 15.87% -2.27% -12.86% 3.72% 16.84% 74.00 71.00 66.00 63.00 85.00 91.00
316 20240223 600592.SH 3.92% 0 0 0 0 0 0 0 0 14.03% 6.37% -10.52% -19.03% -3.01% 11.88% 62.00 53.00 47.00 49.00 80.00 90.00
317 20240222 600592.SH 2.48% 0 0 0 0 0 0 0 0 20.06% 0.12% -13.72% -21.45% -5.96% 7.80% 62.00 43.00 46.00 47.00 78.00 88.00
318 20240221 600592.SH 0.47% 0 0 0 0 0 0 0 0 12.93% -7.23% -16.96% -25.24% -8.43% 5.19% 60.00 42.00 49.00 45.00 77.00 88.00
319 20240220 600592.SH 1.81% 0 0 0 0 0 0 0 0 14.38% -10.98% -18.94% -26.05% -8.86% 4.83% 57.00 44.00 48.00 46.00 79.00 88.00
320 20240219 600592.SH 4.68% 0 0 0 0 0 0 0 0 1.10% -15.42% -23.19% -26.73% -7.17% 1.82% 40.00 43.00 40.00 45.00 81.00 87.00
321 20240208 600592.SH 9.41% 0 0 0 0 0 0 0 0 -6.72% -19.20% -30.31% -30.19% -13.46% -3.79% 41.00 42.00 32.00 43.00 76.00 80.00
322 20240207 600592.SH -3.60% 0 0 0 0 0 1 0 1 -16.61% -23.17% -35.22% -36.86% -21.58% -9.65% 41.00 42.00 32.00 41.00 70.00 78.00
323 20240206 600592.SH 1.76% 0 0 0 0 0 0 0 0 -17.85% -18.03% -37.71% -33.51% -17.94% -6.85% 45.00 50.00 19.00 45.00 77.00 81.00
324 20240205 600592.SH -10.01% 0 1 0 0 0 1 0 1 -22.18% -19.01% -35.80% -36.47% -21.18% -9.15% 48.00 55.00 24.00 40.00 78.00 82.00
325 20240202 600592.SH -3.42% 0 0 0 0 0 1 0 1 -16.34% -15.65% -27.01% -30.48% -12.31% 2.61% 52.00 61.00 35.00 41.00 82.00 89.00
326 20240201 600592.SH -2.19% 0 0 0 0 0 1 0 1 -13.38% -15.87% -31.61% -26.32% -10.83% 6.11% 47.00 46.00 6.00 40.00 81.00 88.00
327 20240131 600592.SH -5.04% 0 0 0 0 0 0 0 1 -7.86% -13.82% -32.32% -26.84% -9.50% 10.56% 53.00 53.00 4.00 36.00 81.00 89.00
328 20240130 600592.SH -3.59% 0 0 0 0 0 0 0 0 -0.22% -10.49% -27.88% -22.69% -5.97% 13.81% 62.00 59.00 5.00 38.00 81.00 88.00
329 20240129 600592.SH -3.27% 0 0 0 0 0 0 0 0 4.07% -8.94% -17.72% -15.90% -1.66% 20.76% 68.00 54.00 29.00 49.00 83.00 89.00
330 20240126 600592.SH 0.00% 0 0 0 0 0 0 0 0 0.82% -9.18% -13.82% -13.13% 0.31% 28.62% 68.00 32.00 24.00 46.00 83.00 91.00
331 20240125 600592.SH 4.04% 0 0 0 0 0 0 0 0 -2.88% -13.74% -13.06% -13.97% 0.72% 35.00% 44.00 8.00 17.00 45.00 84.00 93.00
332 20240124 600592.SH 2.84% 0 0 0 0 0 0 0 0 -6.46% -15.68% -24.78% -19.43% -3.19% 32.13% 50.00 7.00 2.00 34.00 82.00 93.00
333 20240123 600592.SH 0.55% 0 0 0 0 0 0 0 0 -10.29% -24.00% -29.29% -20.16% -5.28% 28.48% 49.00 0.00 0.00 34.00 81.00 92.00
334 20240122 600592.SH -6.28% 0 0 0 0 0 0 0 1 -12.50% -20.73% -25.65% -21.75% -5.11% 28.32% 31.00 1.00 2.00 24.00 79.00 92.00
335 20240119 600592.SH -3.67% 0 0 0 0 0 0 0 1 -9.93% -13.46% -23.18% -24.85% 0.62% 36.92% 7.00 6.00 2.00 7.00 82.00 93.00
336 20240118 600592.SH 0.20% 0 0 0 0 0 0 0 0 -11.19% -18.71% -15.72% -29.81% 0.60% 41.34% 3.00 1.00 8.00 2.00 81.00 94.00
337 20240117 600592.SH -1.37% 0 0 0 0 0 0 0 1 -9.86% -21.47% -14.89% -22.91% 1.41% 42.26% 2.00 0.00 13.00 8.00 78.00 94.00
338 20240116 600592.SH -1.92% 0 0 0 0 0 0 0 1 -15.28% -19.43% -11.38% -14.00% 3.24% 45.68% 0.00 1.00 15.00 21.00 76.00 94.00
339 20240115 600592.SH -3.53% 0 0 0 0 0 0 0 1 -9.41% -9.64% -5.71% -3.53% 3.38% 47.69% 1.00 16.00 41.00 51.00 76.00 94.00
340 20240112 600592.SH -5.02% 0 0 0 0 0 0 0 0 -3.92% -5.11% -5.27% 10.00% 7.16% 53.09% 19.00 27.00 44.00 89.00 84.00 95.00
341 20240111 600592.SH 1.70% 0 0 0 0 0 0 0 0 -8.47% 0.80% -0.87% 17.37% 10.19% 63.27% 4.00 53.00 67.00 94.00 87.00 96.00
342 20240110 600592.SH -7.31% 0 0 0 0 0 0 0 0 -12.88% -10.79% 2.10% 13.41% 10.93% 61.47% 2.00 4.00 87.00 93.00 88.00 96.00
343 20240109 600592.SH 4.88% 0 0 0 0 0 0 0 0 -4.90% -6.96% 10.16% 22.61% 19.68% 75.73% 37.00 13.00 96.00 96.00 93.00 97.00
344 20240108 600592.SH 2.32% 0 0 0 0 0 0 0 0 -0.26% -6.21% 7.09% 22.78% 14.80% 66.34% 82.00 17.00 93.00 96.00 91.00 96.00
345 20240105 600592.SH -9.52% 0 0 0 0 0 0 0 0 -1.23% -11.23% 3.03% 18.73% 12.54% 62.57% 45.00 4.00 85.00 92.00 87.00 96.00
346 20240104 600592.SH -3.20% 0 0 0 0 0 0 0 0 10.12% 3.68% 11.31% 29.98% 23.02% 81.24% 95.00 73.00 95.00 96.00 93.00 97.00
347 20240103 600592.SH 1.18% 0 0 0 0 0 0 0 0 2.40% 8.38% 15.93% 38.19% 26.71% 86.42% 31.00 93.00 97.00 97.00 94.00 97.00
348 20240102 600592.SH 9.99% 1 0 0 0 0 0 0 0 -2.16% 9.99% 11.74% 42.89% 24.85% 79.53% 6.00 94.00 96.00 97.00 93.00 97.00