同花板块---超导概念/ 铝 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600595.SH 1.90% 0 0 0 0 0 0 1 0 15.99% 16.30% 9.74% 4.90% 29.31% 45.58% 98.00 96.00 83.00 65.00 91.00 81.00
2 20250612 600595.SH 3.19% 0 0 0 0 0 0 1 0 14.44% 14.44% 4.74% 3.45% 33.76% 38.16% 96.00 91.00 65.00 60.00 91.00 74.00
3 20250611 600595.SH 7.39% 0 0 0 0 0 0 0 0 11.20% 10.90% 2.52% -0.49% 28.39% 29.62% 95.00 89.00 53.00 49.00 88.00 68.00
4 20250610 600595.SH -0.26% 0 0 0 0 0 0 0 0 4.12% 1.61% -3.32% -9.11% 18.81% 23.05% 79.00 47.00 24.00 19.00 83.00 61.00
5 20250609 600595.SH 2.98% 0 0 0 0 0 0 0 0 4.68% 2.70% 1.33% -10.38% 24.59% 22.98% 71.00 39.00 37.00 15.00 86.00 61.00
6 20250606 600595.SH 0.55% 0 0 0 0 0 0 0 0 0.27% -0.27% -2.38% -10.00% 22.59% 19.81% 46.00 32.00 27.00 22.00 84.00 56.00
7 20250605 600595.SH 0.27% 0 0 0 0 0 0 0 0 0.00% -4.43% -5.90% -14.65% 20.33% 18.77% 26.00 12.00 10.00 15.00 84.00 56.00
8 20250604 600595.SH 0.55% 0 0 0 0 0 0 0 0 -0.27% -3.68% -6.15% -13.68% 20.00% 13.66% 30.00 23.00 11.00 19.00 84.00 53.00
9 20250603 600595.SH 0.28% 0 0 0 0 0 0 0 0 -2.41% -3.96% -7.38% -14.35% 22.56% 12.69% 20.00 23.00 6.00 21.00 84.00 54.00
10 20250530 600595.SH -1.36% 0 0 0 0 0 0 0 0 -1.89% -6.44% -7.40% -12.53% 25.61% 10.00% 19.00 11.00 5.00 26.00 86.00 49.00
11 20250529 600595.SH 0.27% 0 0 0 0 0 0 0 0 -0.54% -5.64% -4.66% -12.17% 26.90% 16.46% 31.00 7.00 7.00 22.00 86.00 56.00
12 20250528 600595.SH 0.00% 0 0 0 0 0 0 0 0 -4.43% -8.48% -7.56% -14.45% 27.87% 17.63% 19.00 8.00 7.00 17.00 86.00 58.00
13 20250527 600595.SH -1.61% 0 0 0 0 0 0 0 0 -3.42% -7.56% -2.13% -14.05% 26.12% 18.39% 30.00 9.00 21.00 21.00 86.00 58.00
14 20250526 600595.SH 0.81% 0 0 0 0 0 0 0 0 -1.58% -4.85% -1.32% -10.98% 27.30% 16.56% 48.00 20.00 26.00 27.00 86.00 57.00
15 20250523 600595.SH 0.00% 0 0 0 0 0 0 0 0 -4.64% -1.33% -2.37% -12.74% 18.59% 15.62% 13.00 45.00 24.00 23.00 83.00 56.00
16 20250522 600595.SH -3.65% 0 0 0 0 0 0 0 0 -5.13% -2.12% -1.60% -11.06% 17.46% 13.15% 5.00 37.00 22.00 24.00 81.00 53.00
17 20250521 600595.SH 1.05% 0 0 0 0 0 0 0 0 -4.24% -1.54% 8.17% -7.47% 25.49% 15.66% 10.00 23.00 56.00 32.00 84.00 56.00
18 20250520 600595.SH 0.26% 0 0 0 0 0 0 0 0 -4.28% -2.56% 9.83% -8.87% 23.38% 18.75% 7.00 13.00 60.00 22.00 79.00 57.00
19 20250519 600595.SH -2.32% 0 0 0 0 0 0 0 0 -3.32% -3.56% 9.86% -2.07% 20.70% 16.98% 15.00 6.00 62.00 45.00 80.00 58.00
20 20250516 600595.SH -0.51% 0 0 0 0 0 0 0 0 3.47% -1.02% 10.23% 2.11% 25.57% 19.75% 84.00 13.00 74.00 59.00 86.00 62.00
21 20250515 600595.SH -2.74% 0 0 0 0 0 0 0 0 3.17% 1.04% 14.37% 4.56% 21.50% 22.26% 87.00 23.00 85.00 66.00 86.00 63.00
22 20250514 600595.SH 1.01% 0 0 0 0 0 0 0 0 2.82% 1.01% 20.06% 5.53% 23.77% 20.78% 77.00 25.00 89.00 74.00 86.00 61.00
23 20250513 600595.SH 1.28% 0 0 0 0 0 0 0 0 1.79% 5.87% 18.15% 9.07% 16.76% 7.88% 59.00 58.00 83.00 81.00 83.00 39.00
24 20250512 600595.SH 4.53% 0 0 0 0 0 0 0 0 -0.25% 3.70% 23.27% 7.69% 12.97% 9.19% 9.00 48.00 85.00 76.00 76.00 38.00
25 20250509 600595.SH -0.79% 0 0 0 0 0 0 0 0 -4.34% -1.06% 14.33% 2.74% 10.29% 5.04% 2.00 22.00 56.00 67.00 74.00 33.00
26 20250508 600595.SH -3.08% 0 0 0 0 0 0 0 0 -2.07% 0.53% 7.39% 7.39% 22.33% 3.28% 6.00 23.00 27.00 76.00 82.00 28.00
27 20250507 600595.SH 0.00% 0 0 0 0 0 0 0 0 -1.76% 9.86% -0.26% 10.17% 26.21% -1.02% 13.00 74.00 54.00 82.00 85.00 22.00
28 20250506 600595.SH -0.76% 0 0 0 0 0 0 0 0 4.00% 12.72% -2.99% 6.56% 30.43% -0.76% 58.00 84.00 45.00 75.00 86.00 25.00
29 20250430 600595.SH 0.26% 0 0 0 0 0 0 0 0 3.97% 13.91% -3.44% 7.38% 33.67% 0.26% 83.00 92.00 55.00 78.00 88.00 31.00
30 20250429 600595.SH 1.55% 0 0 0 0 0 0 0 0 3.43% 11.36% -4.62% 8.89% 35.17% -2.00% 80.00 93.00 47.00 84.00 91.00 26.00
31 20250428 600595.SH -2.77% 0 0 0 0 0 0 0 0 2.66% 13.20% -5.39% 4.32% 34.49% 3.49% 81.00 95.00 54.00 76.00 90.00 30.00
32 20250425 600595.SH 5.87% 0 0 0 0 0 0 0 0 11.83% 18.86% -2.22% 9.67% 38.33% 0.25% 94.00 97.00 68.00 83.00 91.00 32.00
33 20250424 600595.SH -0.79% 0 0 0 0 0 0 0 0 8.38% 11.61% -8.31% 4.17% 25.84% -5.30% 91.00 89.00 43.00 76.00 87.00 25.00
34 20250423 600595.SH -0.26% 0 0 0 0 0 0 0 0 9.57% 18.87% -9.35% 2.44% 28.14% -4.79% 91.00 93.00 29.00 68.00 86.00 27.00
35 20250422 600595.SH 0.80% 0 0 0 0 0 0 0 0 7.67% 15.55% -10.61% 5.28% 29.79% -2.82% 92.00 84.00 30.00 76.00 86.00 30.00
36 20250421 600595.SH 5.92% 0 0 0 0 0 0 0 0 10.26% 6.82% -8.29% 5.32% 29.21% -4.08% 96.00 44.00 49.00 74.00 86.00 32.00
37 20250418 600595.SH 2.60% 0 0 0 0 0 0 0 0 6.29% -9.21% -17.44% 5.03% 22.84% -8.97% 90.00 29.00 24.00 75.00 84.00 24.00
38 20250417 600595.SH 0.29% 0 0 0 0 0 0 0 0 2.98% -13.93% -18.40% 12.70% 20.56% -12.18% 70.00 12.00 21.00 83.00 80.00 22.00
39 20250416 600595.SH -1.99% 0 0 0 0 0 0 0 0 8.49% -15.23% -18.82% 11.29% 20.63% -3.63% 85.00 8.00 22.00 81.00 79.00 38.00
40 20250415 600595.SH 3.23% 0 0 0 0 0 0 0 0 7.32% -14.36% -15.18% 13.18% 25.27% 0.28% 46.00 5.00 28.00 83.00 78.00 45.00
41 20250414 600595.SH 2.10% 0 0 0 0 0 0 0 0 -3.12% -16.42% -18.62% 11.44% 18.82% -1.45% 2.00 4.00 14.00 79.00 72.00 37.00
42 20250411 600595.SH -0.60% 0 0 0 0 0 0 0 0 -14.58% -17.73% -22.14% 8.79% 17.19% -0.60% 3.00 7.00 7.00 78.00 72.00 38.00
43 20250410 600595.SH 5.66% 0 0 0 0 0 0 0 0 -16.42% -17.85% -21.31% 8.74% 11.63% 3.38% 7.00 12.00 16.00 80.00 68.00 45.00
44 20250409 600595.SH -3.05% 0 0 0 0 0 0 0 0 -21.87% -23.74% -24.11% 1.60% 13.98% -7.29% 3.00 4.00 13.00 72.00 72.00 33.00
45 20250408 600595.SH -6.82% 0 0 0 0 0 0 0 0 -20.19% -22.64% -22.64% 5.47% 13.49% -4.93% 9.00 13.00 24.00 82.00 79.00 42.00
46 20250407 600595.SH -9.97% 0 1 0 0 0 0 0 0 -13.73% -14.15% -15.38% 16.94% 23.51% 6.02% 37.00 52.00 44.00 92.00 86.00 66.00
47 20250403 600595.SH -2.74% 0 0 0 0 0 0 0 0 -3.69% -9.07% -5.78% 36.24% 23.73% 15.00% 28.00 26.00 38.00 94.00 83.00 62.00
48 20250402 600595.SH -1.23% 0 0 0 0 0 0 0 0 -1.71% -5.19% -3.60% 38.62% 32.67% 19.29% 51.00 44.00 36.00 94.00 82.00 66.00
49 20250401 600595.SH -0.97% 0 0 0 0 0 0 0 0 -2.40% -4.24% 5.17% 43.31% 46.93% 20.06% 34.00 55.00 78.00 94.00 82.00 66.00
50 20250331 600595.SH 0.74% 0 0 0 0 0 0 0 0 -3.07% -0.96% 8.16% 47.84% 56.27% 19.48% 41.00 79.00 86.00 95.00 83.00 68.00
51 20250328 600595.SH 0.49% 0 0 0 0 0 0 0 0 -0.49% -2.63% 9.38% 45.20% 62.55% 18.60% 71.00 58.00 86.00 95.00 84.00 62.00
52 20250327 600595.SH -0.73% 0 0 0 0 0 0 0 0 -5.58% -5.36% 6.84% 43.46% 62.40% 22.29% 30.00 24.00 83.00 94.00 82.00 63.00
53 20250326 600595.SH -1.92% 0 0 0 0 0 0 0 0 -3.54% -4.22% 12.36% 41.03% 71.85% 25.85% 43.00 35.00 91.00 93.00 83.00 67.00
54 20250325 600595.SH -1.65% 0 0 0 0 0 0 0 0 -1.88% -0.48% 14.56% 47.35% 75.21% 27.91% 68.00 61.00 92.00 94.00 85.00 70.00
55 20250324 600595.SH 3.41% 0 0 0 0 0 0 0 0 2.17% 0.00% 16.16% 54.74% 77.41% 26.95% 87.00 61.00 93.00 95.00 85.00 67.00
56 20250321 600595.SH -4.65% 0 0 0 0 0 0 0 0 -2.15% -1.44% 16.48% 47.48% 79.82% 22.02% 43.00 36.00 92.00 94.00 83.00 56.00
57 20250320 600595.SH 1.42% 0 0 1 0 1 0 1 0 0.23% 3.61% 21.47% 51.94% 87.77% 29.13% 32.00 66.00 94.00 95.00 85.00 61.00
58 20250319 600595.SH -0.24% 0 0 0 0 0 0 0 0 -0.70% 1.68% 15.85% 45.21% 83.55% 28.48% 32.00 37.00 88.00 94.00 85.00 61.00
59 20250318 600595.SH 2.41% 0 0 0 0 0 0 0 0 1.43% 9.82% 16.12% 44.07% 86.40% 31.58% 46.00 84.00 83.00 94.00 85.00 62.00
60 20250317 600595.SH -0.95% 0 0 0 0 0 0 0 0 -2.12% 9.21% 15.28% 41.64% 80.43% 25.76% 15.00 80.00 87.00 94.00 84.00 58.00
61 20250314 600595.SH -2.33% 0 0 0 0 0 0 0 0 0.72% 12.33% 13.24% 41.55% 81.39% 26.20% 39.00 88.00 82.00 94.00 84.00 60.00
62 20250313 600595.SH 0.47% 0 0 1 0 1 0 1 0 3.37% 12.89% 18.51% 42.52% 85.71% 30.40% 81.00 94.00 90.00 95.00 86.00 65.00
63 20250312 600595.SH 1.91% 0 0 1 0 1 0 1 0 2.40% 17.31% 18.61% 43.29% 82.48% 33.86% 59.00 96.00 90.00 94.00 85.00 62.00
64 20250311 600595.SH -1.18% 0 0 0 0 0 0 0 0 8.27% 15.11% 13.55% 37.38% 79.06% 26.20% 88.00 94.00 83.00 94.00 84.00 64.00
65 20250310 600595.SH 1.92% 0 0 1 0 1 0 1 0 11.58% 16.16% 17.78% 37.22% 78.15% 29.66% 92.00 95.00 89.00 94.00 85.00 65.00
66 20250307 600595.SH 0.24% 0 0 0 0 0 0 0 0 11.53% 18.18% 16.53% 33.33% 74.06% 25.30% 92.00 96.00 86.00 92.00 82.00 58.00
67 20250306 600595.SH -0.48% 0 0 0 0 0 0 0 0 9.21% 17.23% 22.78% 33.87% 70.08% 24.25% 94.00 95.00 90.00 92.00 82.00 53.00
68 20250305 600595.SH 7.75% 0 0 1 0 1 0 1 0 14.56% 13.93% 35.83% 31.55% 73.03% 24.85% 98.00 93.00 96.00 94.00 83.00 52.00
69 20250304 600595.SH 1.84% 0 0 0 0 1 0 1 0 6.32% 5.74% 24.84% 22.08% 63.98% 15.87% 91.00 71.00 90.00 92.00 78.00 39.00
70 20250303 600595.SH 1.88% 0 0 0 0 1 0 1 0 4.11% 5.56% 22.19% 15.85% 61.70% 16.92% 88.00 82.00 91.00 90.00 77.00 40.00
71 20250228 600595.SH -1.84% 0 0 0 0 0 0 0 0 5.97% 0.81% 21.90% 12.69% 56.07% 14.42% 91.00 60.00 90.00 89.00 76.00 35.00
72 20250227 600595.SH 4.40% 0 0 0 0 1 0 1 0 7.34% 4.97% 23.78% 21.02% 63.79% 22.98% 87.00 65.00 87.00 90.00 75.00 35.00
73 20250226 600595.SH 0.00% 0 0 0 0 0 0 0 0 -0.55% 1.11% 17.80% 14.83% 57.58% 29.08% 22.00 46.00 81.00 84.00 71.00 41.00
74 20250225 600595.SH -0.27% 0 0 0 0 0 0 0 0 -0.55% -1.36% 16.29% 14.11% 56.90% 38.93% 22.00 31.00 81.00 85.00 74.00 50.00
75 20250224 600595.SH 3.69% 0 0 0 0 0 0 0 0 1.39% 1.39% 17.36% 19.67% 56.65% 32.25% 58.00 52.00 80.00 88.00 74.00 55.00
76 20250221 600595.SH -0.57% 0 0 0 0 0 0 0 0 -4.86% -1.40% 16.94% 16.94% 47.90% 20.55% 4.00 21.00 79.00 85.00 70.00 48.00
77 20250220 600595.SH -3.28% 0 0 0 0 0 0 0 0 -2.21% 4.73% 23.34% 16.07% 51.93% 20.00% 18.00 62.00 89.00 86.00 75.00 51.00
78 20250219 600595.SH 0.00% 0 0 0 0 0 0 0 0 1.67% 19.22% 26.21% 20.00% 54.43% 20.79% 75.00 91.00 92.00 90.00 78.00 60.00
79 20250218 600595.SH 1.67% 0 0 0 0 0 0 0 0 -0.81% 18.06% 28.87% 23.23% 56.41% 18.06% 63.00 91.00 93.00 92.00 81.00 64.00
80 20250217 600595.SH -2.70% 0 0 0 0 0 0 0 0 0.00% 15.76% 29.50% 24.57% 51.90% 13.21% 49.00 87.00 90.00 90.00 76.00 59.00
81 20250214 600595.SH 2.21% 0 0 0 0 1 0 1 0 3.64% 20.92% 31.67% 27.59% 58.12% 15.26% 77.00 92.00 94.00 92.00 80.00 63.00
82 20250213 600595.SH 0.56% 0 0 0 0 0 0 0 0 7.10% 17.92% 27.92% 26.13% 53.39% 19.87% 86.00 91.00 93.00 91.00 79.00 64.00
83 20250212 600595.SH -2.44% 0 0 0 0 0 0 0 0 17.26% 16.50% 24.14% 23.71% 52.54% 22.03% 94.00 90.00 89.00 90.00 78.00 63.00
84 20250211 600595.SH 2.50% 0 0 0 0 1 0 1 0 19.03% 17.89% 30.39% 25.94% 56.36% 24.66% 94.00 93.00 92.00 91.00 82.00 67.00
85 20250210 600595.SH 0.84% 0 0 0 0 1 0 1 0 15.76% 15.76% 31.39% 15.38% 51.26% 16.88% 93.00 89.00 94.00 88.00 78.00 65.00
86 20250207 600595.SH 5.62% 0 0 0 0 1 0 1 0 16.67% 18.60% 28.42% 13.33% 51.27% 12.26% 95.00 94.00 96.00 88.00 78.00 63.00
87 20250206 600595.SH 10.10% 1 0 0 0 0 0 1 0 10.10% 17.77% 19.43% 10.46% 40.25% 3.68% 90.00 95.00 94.00 84.00 75.00 55.00
88 20250205 600595.SH -0.97% 0 0 0 0 0 0 0 0 -0.65% 5.86% 5.14% -0.32% 25.82% -8.08% 44.00 84.00 87.00 60.00 65.00 41.00
89 20250127 600595.SH -0.32% 0 0 0 0 0 0 0 0 -0.96% 9.15% 5.08% -1.27% 26.53% -8.82% 52.00 82.00 90.00 65.00 68.00 41.00
90 20250124 600595.SH 1.63% 0 0 0 0 0 0 0 0 0.00% 11.87% 6.14% 0.65% 32.91% -8.26% 45.00 85.00 89.00 73.00 69.00 42.00
91 20250123 600595.SH -0.33% 0 0 0 0 0 0 0 0 1.66% 8.90% 3.38% -4.67% 30.77% -10.00% 73.00 90.00 83.00 68.00 67.00 41.00
92 20250122 600595.SH -0.65% 0 0 0 0 0 0 0 0 6.97% 8.48% 1.99% -5.25% 31.20% -8.63% 92.00 86.00 83.00 66.00 67.00 41.00
93 20250121 600595.SH -1.28% 0 0 0 0 0 0 0 0 6.55% 6.55% 3.69% -9.12% 34.93% -9.65% 90.00 77.00 82.00 53.00 67.00 39.00
94 20250120 600595.SH 0.64% 0 0 0 0 0 0 0 0 10.21% 10.60% 2.62% -9.80% 33.76% -7.40% 87.00 81.00 88.00 44.00 64.00 42.00
95 20250117 600595.SH 3.32% 0 0 0 0 0 0 0 0 11.87% 13.50% 0.65% -8.53% 30.13% -9.33% 94.00 91.00 84.00 51.00 64.00 43.00
96 20250116 600595.SH 4.88% 0 0 0 0 0 0 0 0 7.12% 8.27% -3.53% -2.59% 20.40% -12.50% 90.00 90.00 74.00 64.00 53.00 40.00
97 20250115 600595.SH -1.03% 0 0 0 0 0 0 0 0 1.41% 1.41% -7.42% -7.12% 13.44% -17.53% 49.00 79.00 55.00 50.00 40.00 32.00
98 20250114 600595.SH 2.11% 0 0 0 0 0 0 0 0 0.00% -0.68% -8.52% -3.01% 9.85% -17.38% 32.00 79.00 60.00 55.00 31.00 32.00
99 20250113 600595.SH 2.16% 0 0 0 0 0 0 0 0 0.35% -3.73% -10.41% -3.40% 7.98% -18.39% 61.00 84.00 70.00 60.00 36.00 37.00
100 20250110 600595.SH -1.07% 0 0 0 0 0 0 0 0 1.46% -5.12% -15.24% -4.14% 0.00% -18.48% 77.00 77.00 58.00 66.00 21.00 35.00
101 20250109 600595.SH -0.71% 0 0 0 0 0 0 0 0 1.08% -5.07% -15.11% -2.09% -2.09% -15.87% 81.00 59.00 44.00 61.00 14.00 32.00
102 20250108 600595.SH -2.41% 0 0 0 0 0 0 0 0 0.00% -5.98% -9.87% -1.39% -2.08% -11.56% 84.00 66.00 65.00 63.00 16.00 39.00
103 20250107 600595.SH 2.47% 0 0 0 0 0 0 0 0 -0.68% -2.68% -8.52% -2.68% 1.40% -11.59% 89.00 77.00 67.00 65.00 22.00 40.00
104 20250106 600595.SH 3.28% 0 0 0 0 0 0 0 0 -4.07% -7.21% -11.29% -4.07% 2.17% -13.98% 83.00 73.00 60.00 58.00 21.00 40.00
105 20250103 600595.SH -1.44% 0 0 0 0 0 0 0 1 -6.48% -11.33% -10.16% -6.16% 2.24% -15.17% 64.00 47.00 61.00 43.00 22.00 39.00
106 20250102 600595.SH -1.77% 0 0 0 0 0 0 0 1 -6.08% -10.90% -7.64% -4.47% 13.93% -13.93% 27.00 27.00 55.00 39.00 35.00 33.00
107 20241231 600595.SH -3.08% 0 0 0 0 0 0 0 1 -5.98% -8.71% -7.21% -2.08% 12.30% -12.92% 25.00 27.00 52.00 39.00 33.00 36.00
108 20241230 600595.SH -1.02% 0 0 0 0 0 0 0 0 -2.01% -7.89% -4.26% 1.74% 17.27% -8.75% 30.00 38.00 55.00 40.00 35.00 39.00
109 20241227 600595.SH 0.68% 0 0 0 0 0 0 0 0 -3.28% -6.94% -0.67% 3.15% 16.60% -9.51% 47.00 41.00 59.00 37.00 37.00 38.00
110 20241226 600595.SH -1.01% 0 0 0 0 0 0 0 0 -5.18% -10.67% 1.38% 4.27% 17.67% -9.29% 31.00 36.00 65.00 34.00 44.00 41.00
111 20241225 600595.SH -1.66% 0 0 0 0 0 0 0 0 -5.13% -10.57% 2.07% 3.14% 19.35% -8.07% 39.00 37.00 71.00 35.00 49.00 45.00
112 20241224 600595.SH 1.01% 0 0 0 0 0 0 0 0 -2.90% -4.14% 4.88% 5.61% 20.88% -7.10% 37.00 59.00 70.00 36.00 46.00 44.00
113 20241223 600595.SH -2.30% 0 0 0 0 0 0 0 0 -5.99% -5.99% 2.41% -1.00% 21.14% -8.87% 46.00 50.00 68.00 23.00 48.00 42.00
114 20241220 600595.SH -1.29% 0 0 0 0 0 0 0 0 -3.79% -4.39% 4.10% 9.32% 19.61% -8.96% 38.00 34.00 49.00 34.00 40.00 32.00
115 20241219 600595.SH -0.96% 0 0 0 0 0 0 0 0 -5.79% 1.31% -0.96% 6.92% 21.17% -6.36% 49.00 73.00 48.00 44.00 39.00 40.00
116 20241218 600595.SH 0.65% 0 0 0 0 0 0 0 0 -5.74% 3.65% -0.95% 9.47% 20.46% -6.02% 41.00 78.00 48.00 50.00 38.00 41.00
117 20241217 600595.SH -2.21% 0 0 0 0 0 0 0 0 -1.27% 1.64% 1.31% -1.90% 13.97% -5.78% 74.00 79.00 52.00 47.00 35.00 42.00
118 20241216 600595.SH 0.00% 0 0 0 0 0 0 0 0 0.00% 3.93% 2.92% 4.62% 16.12% -6.21% 55.00 72.00 33.00 34.00 34.00 38.00
119 20241213 600595.SH -3.35% 0 0 0 0 0 0 0 0 -0.63% 6.73% 0.96% 14.44% 13.21% -5.65% 43.00 72.00 31.00 29.00 31.00 38.00
120 20241212 600595.SH -0.91% 0 0 0 0 0 0 0 0 7.54% 13.49% 6.15% 24.71% 15.49% -1.50% 81.00 83.00 55.00 34.00 33.00 41.00
121 20241211 600595.SH 5.41% 0 0 0 0 0 0 0 0 9.97% 14.14% 3.12% 31.87% 19.06% -1.19% 87.00 85.00 59.00 43.00 38.00 45.00
122 20241210 600595.SH -0.95% 0 0 0 0 0 0 0 0 2.95% 9.41% -3.09% 25.60% 12.14% -6.55% 73.00 73.00 34.00 30.00 29.00 38.00
123 20241209 600595.SH -0.63% 0 0 0 0 0 0 0 0 3.93% 8.93% -6.76% 33.19% 14.03% -6.21% 80.00 77.00 25.00 38.00 33.00 39.00
124 20241206 600595.SH 4.59% 0 0 0 0 0 0 0 0 7.41% 8.87% -8.07% 34.03% 13.12% -4.78% 84.00 67.00 12.00 39.00 32.00 41.00
125 20241205 600595.SH 1.33% 0 0 0 0 0 0 0 0 5.54% -2.24% -10.29% 27.62% 8.93% -9.76% 73.00 25.00 8.00 30.00 25.00 36.00
126 20241204 600595.SH -1.31% 0 0 0 0 0 0 0 0 3.79% -4.44% -2.59% 32.02% 5.99% -9.34% 69.00 17.00 31.00 35.00 22.00 37.00
127 20241203 600595.SH 0.00% 0 0 0 0 0 0 0 0 6.27% -0.33% -1.29% 33.19% 7.77% -10.82% 64.00 25.00 29.00 36.00 21.00 34.00
128 20241202 600595.SH 2.69% 0 0 0 0 0 0 0 0 4.81% -0.97% 2.01% 32.03% 7.02% -10.56% 59.00 11.00 32.00 38.00 23.00 35.00
129 20241129 600595.SH 2.77% 0 0 0 0 0 0 0 0 1.37% -5.41% 1.02% 30.26% 1.71% -13.41% 29.00 9.00 28.00 41.00 21.00 32.00
130 20241128 600595.SH -0.34% 0 0 0 0 0 0 0 0 -7.37% -6.47% -0.34% 25.65% -0.34% -14.24% 9.00 21.00 39.00 36.00 19.00 31.00
131 20241127 600595.SH 1.05% 0 0 0 0 0 0 0 0 -7.94% -9.66% 1.05% 25.54% -1.36% -14.71% 6.00 20.00 42.00 35.00 20.00 32.00
132 20241126 600595.SH -1.37% 0 0 0 0 0 0 0 0 -6.21% -11.42% 0.00% 24.24% -5.59% -15.09% 13.00 20.00 45.00 37.00 15.00 33.00
133 20241125 600595.SH -0.68% 0 0 0 0 0 0 0 0 -5.52% -14.41% -2.35% 24.36% -7.32% -12.35% 5.00 12.00 40.00 41.00 13.00 36.00
134 20241122 600595.SH -6.09% 0 0 0 0 0 0 0 0 -6.69% -15.56% -0.68% 25.21% -4.87% -10.94% 10.00 4.00 45.00 46.00 17.00 40.00
135 20241121 600595.SH -0.95% 0 0 0 0 0 0 0 0 0.97% -8.24% 6.85% 31.09% 0.97% -5.17% 59.00 13.00 53.00 50.00 23.00 44.00
136 20241120 600595.SH 2.94% 0 0 0 0 0 0 0 0 -1.87% 1.94% 8.25% 31.80% 2.27% -3.96% 62.00 61.00 61.00 50.00 25.00 48.00
137 20241119 600595.SH -0.65% 0 0 0 0 0 0 0 0 -5.56% -0.97% 5.88% 25.41% -0.97% -8.38% 43.00 48.00 59.00 46.00 23.00 43.00
138 20241118 600595.SH -1.91% 0 0 0 0 0 0 0 0 -9.41% 3.01% 7.32% 27.80% -4.35% -8.61% 40.00 75.00 68.00 54.00 24.00 46.00
139 20241115 600595.SH 1.62% 0 0 0 0 0 0 0 0 -9.51% 6.80% 9.79% 33.05% -2.79% -10.03% 11.00 68.00 64.00 54.00 23.00 37.00
140 20241114 600595.SH -3.74% 0 0 0 0 0 0 0 0 -9.12% 6.55% 9.96% 31.49% -6.36% -11.46% 5.00 73.00 43.00 44.00 16.00 29.00
141 20241113 600595.SH -0.93% 0 0 0 0 0 0 0 0 3.88% 11.85% 11.85% 34.31% 1.58% -8.02% 55.00 75.00 40.00 45.00 26.00 32.00
142 20241112 600595.SH -4.71% 0 0 0 0 0 0 0 0 4.85% 12.89% 13.68% 39.66% 3.85% -4.71% 60.00 78.00 47.00 52.00 29.00 38.00
143 20241111 600595.SH -2.02% 0 0 0 0 0 0 0 0 13.71% 14.09% 12.96% 47.19% 9.68% 1.80% 79.00 82.00 48.00 62.00 39.00 50.00
144 20241108 600595.SH 2.06% 0 0 0 0 1 0 1 0 18.03% 17.63% 24.37% 49.57% 8.44% 5.79% 90.00 87.00 75.00 73.00 42.00 58.00
145 20241107 600595.SH 10.03% 1 0 0 0 1 0 1 0 17.24% 16.44% 17.65% 45.92% 6.25% 6.92% 94.00 81.00 73.00 71.00 35.00 57.00
146 20241106 600595.SH 0.00% 0 0 0 0 0 0 0 0 7.67% 6.19% 8.42% 29.83% -5.50% -2.83% 79.00 59.00 54.00 54.00 18.00 43.00
147 20241105 600595.SH 3.34% 0 0 0 0 0 0 0 0 7.67% 6.92% -2.22% 32.62% -6.93% 0.98% 81.00 63.00 53.00 63.00 18.00 50.00
148 20241104 600595.SH 1.70% 0 0 0 0 0 0 0 0 0.34% 4.18% -1.32% 26.16% -6.56% 0.34% 71.00 56.00 35.00 59.00 20.00 49.00
149 20241101 600595.SH 1.38% 0 0 0 0 0 0 0 0 -0.34% 2.80% 6.14% 25.64% -9.26% -3.29% 64.00 54.00 33.00 61.00 21.00 49.00
150 20241031 600595.SH 1.05% 0 0 0 0 0 0 0 0 -0.68% 3.20% 10.27% 22.36% -10.49% -5.23% 27.00 24.00 22.00 48.00 14.00 42.00
151 20241030 600595.SH 0.00% 0 0 0 0 0 0 0 0 -1.37% 0.00% 14.34% 22.65% -10.03% -4.65% 31.00 16.00 25.00 51.00 13.00 46.00
152 20241029 600595.SH -3.69% 0 0 0 0 0 0 0 0 -0.69% 0.70% 14.80% 21.61% -13.55% -3.04% 32.00 13.00 22.00 50.00 9.00 53.00
153 20241028 600595.SH 1.02% 0 0 0 0 0 0 0 0 3.83% -1.00% 25.21% 26.27% -19.02% -0.33% 42.00 8.00 34.00 56.00 3.00 55.00
154 20241025 600595.SH 1.03% 0 0 0 0 0 0 0 0 3.15% 5.73% 23.95% 25.00% -17.83% -1.01% 41.00 36.00 39.00 61.00 4.00 58.00
155 20241024 600595.SH 0.34% 0 0 0 0 0 0 0 0 3.91% 1.04% 22.18% 22.69% -18.21% 3.18% 37.00 46.00 44.00 61.00 5.00 70.00
156 20241023 600595.SH 0.69% 0 0 0 0 0 0 0 0 1.39% 2.11% 27.63% 23.31% -20.49% 5.43% 19.00 49.00 50.00 56.00 3.00 71.00
157 20241022 600595.SH 0.70% 0 0 0 0 0 0 0 0 1.40% -8.54% 26.20% 19.92% -26.65% 3.58% 17.00 40.00 50.00 56.00 1.00 69.00
158 20241021 600595.SH 0.35% 0 0 0 0 0 0 0 0 -4.65% -5.28% 24.24% 17.62% -26.97% 1.77% 4.00 30.00 53.00 57.00 2.00 68.00
159 20241018 600595.SH 1.78% 0 0 0 0 0 0 0 0 2.51% 3.25% 25.44% 16.73% -27.04% 1.42% 46.00 33.00 64.00 60.00 2.00 71.00
160 20241017 600595.SH -2.09% 0 0 0 0 0 0 0 0 -2.77% 6.84% 22.17% 20.09% -29.75% 1.08% 58.00 41.00 68.00 68.00 2.00 72.00
161 20241016 600595.SH 0.70% 0 0 0 0 0 0 0 0 0.70% 14.34% 24.24% 22.65% -23.06% 3.24% 73.00 54.00 70.00 70.00 3.00 74.00
162 20241015 600595.SH -5.32% 0 0 0 0 0 0 0 0 -9.81% 14.00% 23.38% 21.79% -28.03% 1.06% 65.00 48.00 69.00 69.00 3.00 72.00
163 20241014 600595.SH 7.89% 0 0 0 0 0 0 0 0 -0.66% 26.47% 28.63% 31.44% -23.99% 5.99% 74.00 70.00 81.00 78.00 5.00 76.00
164 20241011 600595.SH -3.46% 0 0 0 0 0 0 0 0 0.72% 17.23% 19.23% 19.23% -29.72% -0.71% 28.00 48.00 66.00 60.00 3.00 69.00
165 20241010 600595.SH 1.40% 0 0 0 0 0 0 0 0 9.89% 20.92% 21.43% 20.92% -25.90% 1.05% 38.00 46.00 59.00 56.00 4.00 68.00
166 20241009 600595.SH -9.81% 0 0 0 0 0 0 0 0 13.55% 25.00% 19.25% 14.00% -27.30% -2.06% 42.00 55.00 50.00 44.00 3.00 64.00
167 20241008 600595.SH 4.29% 0 0 0 0 0 0 1 0 26.40% 37.99% 29.51% 24.90% -18.97% 6.76% 43.00 55.00 48.00 41.00 3.00 66.00
168 20240930 600595.SH 9.39% 0 0 0 0 0 0 1 0 27.31% 31.17% 25.73% 14.77% -23.10% -0.66% 60.00 76.00 60.00 34.00 4.00 63.00
169 20240927 600595.SH 5.32% 0 0 0 0 0 0 1 0 16.39% 21.49% 17.37% 5.32% -22.63% -3.82% 74.00 88.00 69.00 38.00 15.00 72.00
170 20240926 600595.SH 4.78% 0 0 0 0 0 0 0 0 10.04% 14.35% 11.91% -5.40% -25.07% -8.36% 74.00 87.00 67.00 22.00 18.00 73.00
171 20240925 600595.SH 0.40% 0 0 0 0 0 0 0 0 10.09% 8.66% 5.02% -12.54% -27.46% -12.85% 82.00 81.00 58.00 13.00 15.00 71.00
172 20240924 600595.SH 5.04% 0 0 0 0 0 0 0 0 9.17% 8.23% 7.76% -13.49% -25.60% -14.09% 88.00 86.00 71.00 15.00 18.00 71.00
173 20240923 600595.SH 0.00% 0 0 0 0 0 0 0 0 3.03% 1.71% 3.03% -16.78% -26.77% -17.07% 81.00 80.00 67.00 17.00 18.00 70.00
174 20240920 600595.SH -0.42% 0 0 0 0 0 0 0 0 4.39% 1.71% 2.59% -14.08% -30.61% -17.36% 88.00 76.00 73.00 18.00 17.00 69.00
175 20240919 600595.SH 4.82% 0 0 0 0 0 0 0 0 3.91% 0.42% 2.58% -10.82% -30.72% -18.43% 89.00 72.00 74.00 27.00 16.00 69.00
176 20240918 600595.SH -0.44% 0 0 0 1 0 1 0 1 -1.30% -4.60% -4.20% -6.56% -31.33% -22.97% 65.00 40.00 60.00 41.00 23.00 64.00
177 20240913 600595.SH -0.87% 0 0 0 0 0 0 0 0 -0.87% -6.15% -1.72% -9.13% -32.65% -24.42% 65.00 33.00 70.00 38.00 21.00 61.00
178 20240912 600595.SH 1.32% 0 0 0 0 0 0 0 0 -1.28% -4.15% -2.53% -7.23% -31.45% -21.43% 67.00 24.00 63.00 37.00 21.00 63.00
179 20240911 600595.SH -0.87% 0 0 0 1 0 1 0 1 -2.56% -3.39% -2.56% -9.88% -32.74% -20.56% 30.00 19.00 57.00 35.00 16.00 64.00
180 20240910 600595.SH -0.43% 0 0 0 0 0 0 0 0 -3.36% -2.13% -2.95% -7.63% -33.14% -21.50% 23.00 22.00 55.00 45.00 15.00 62.00
181 20240909 600595.SH 0.00% 0 0 0 0 0 0 0 0 -3.35% -3.35% -1.28% -6.85% -32.85% -21.96% 21.00 26.00 63.00 50.00 15.00 61.00
182 20240906 600595.SH -1.28% 0 0 0 0 0 0 0 0 -5.33% -0.43% -2.12% -7.23% -30.42% -19.79% 18.00 38.00 61.00 45.00 17.00 59.00
183 20240905 600595.SH 0.00% 0 0 0 0 0 0 0 0 -2.90% 1.30% -0.85% -4.88% -28.00% -17.89% 10.00 41.00 62.00 45.00 19.00 59.00
184 20240904 600595.SH -1.68% 0 0 0 0 0 0 0 0 -0.85% 0.86% -0.85% -8.24% -28.22% -19.86% 22.00 59.00 67.00 42.00 20.00 59.00
185 20240903 600595.SH -0.42% 0 0 0 0 0 0 0 0 1.28% 2.15% 0.00% -6.67% -28.74% -17.93% 32.00 66.00 68.00 36.00 17.00 62.00
186 20240902 600595.SH -2.05% 0 0 0 0 0 0 0 0 0.00% 0.42% 1.27% -7.72% -28.87% -19.53% 44.00 72.00 69.00 36.00 16.00 62.00
187 20240830 600595.SH 1.24% 0 0 0 0 0 0 0 0 5.17% 4.72% 1.24% -10.29% -26.73% -17.85% 69.00 87.00 75.00 32.00 16.00 63.00
188 20240829 600595.SH 2.12% 0 0 0 0 0 0 0 0 4.33% 1.69% -1.23% -11.72% -26.97% -19.93% 82.00 84.00 76.00 34.00 19.00 63.00
189 20240828 600595.SH 0.43% 0 0 0 0 0 0 0 0 1.72% 0.85% -3.67% -15.71% -26.93% -23.62% 85.00 84.00 70.00 31.00 20.00 60.00
190 20240827 600595.SH -1.67% 0 0 0 0 0 0 0 0 0.86% -0.84% 0.43% -17.25% -28.79% -24.68% 84.00 81.00 78.00 30.00 20.00 57.00
191 20240826 600595.SH 3.02% 0 0 0 0 0 0 0 0 0.42% 2.14% 2.14% -14.03% -28.01% -24.61% 85.00 84.00 78.00 33.00 19.00 56.00
192 20240823 600595.SH 0.43% 0 0 0 0 0 0 0 0 -0.43% -1.69% -0.85% -17.14% -29.48% -25.88% 86.00 76.00 68.00 27.00 16.00 56.00
193 20240822 600595.SH -0.43% 0 0 0 0 0 0 0 0 -2.53% -2.12% 0.87% -16.91% -27.59% -27.13% 75.00 75.00 67.00 26.00 15.00 53.00
194 20240821 600595.SH -0.43% 0 0 0 0 0 0 0 0 -0.85% -1.69% -0.85% -17.73% -30.12% -26.58% 71.00 69.00 43.00 21.00 16.00 54.00
195 20240820 600595.SH -2.10% 0 0 0 0 0 0 0 0 -1.69% -2.10% -2.51% -16.79% -28.75% -30.45% 65.00 63.00 40.00 20.00 14.00 45.00
196 20240819 600595.SH 2.15% 0 0 0 0 0 0 0 0 1.71% 0.85% -4.80% -16.20% -28.31% -29.38% 72.00 58.00 30.00 16.00 12.00 46.00
197 20240816 600595.SH -1.69% 0 0 0 0 0 0 0 0 -1.27% -3.32% -7.91% -17.67% -30.24% -36.51% 41.00 37.00 15.00 11.00 8.00 30.00
198 20240815 600595.SH 1.28% 0 0 0 0 0 0 0 0 0.42% -2.87% -10.23% -16.84% -29.04% -31.10% 66.00 47.00 8.00 16.00 7.00 41.00
199 20240814 600595.SH -1.27% 0 0 0 0 0 0 0 0 -0.85% -4.49% -11.03% -19.86% -29.94% -28.00% 60.00 41.00 7.00 14.00 6.00 49.00
200 20240813 600595.SH 1.28% 0 0 0 0 0 0 0 0 -0.42% 1.28% -14.75% -18.28% -27.08% -34.35% 57.00 58.00 4.00 17.00 7.00 35.00
201 20240812 600595.SH -0.85% 0 0 0 0 0 0 0 0 -0.85% 0.00% -18.47% -20.41% -28.22% -28.66% 36.00 49.00 2.00 16.00 6.00 48.00
202 20240809 600595.SH 0.00% 0 0 0 0 0 0 0 0 -2.07% 0.85% -18.34% -22.37% -23.62% -20.81% 44.00 50.00 2.00 9.00 6.00 63.00
203 20240808 600595.SH 0.00% 0 0 0 0 0 0 0 0 -3.28% 3.06% -17.48% -24.84% -16.31% -18.06% 38.00 48.00 3.00 6.00 10.00 66.00
204 20240807 600595.SH -0.84% 0 0 0 0 0 0 0 0 -3.67% 0.85% -14.80% -23.38% -9.92% -16.61% 30.00 27.00 3.00 7.00 15.00 67.00
205 20240806 600595.SH 0.85% 0 0 0 0 0 0 0 0 1.71% -0.42% -11.19% -22.98% -13.77% -15.60% 56.00 29.00 8.00 9.00 20.00 69.00
206 20240805 600595.SH -2.07% 0 0 0 0 0 0 0 0 0.85% -5.60% -3.28% -23.38% -19.18% -15.71% 59.00 22.00 27.00 11.00 20.00 71.00
207 20240802 600595.SH -1.23% 0 0 0 0 0 0 0 0 2.99% -4.74% -4.37% -22.01% -18.31% -11.40% 58.00 14.00 22.00 12.00 22.00 71.00
208 20240801 600595.SH -0.41% 0 0 0 0 0 0 0 0 6.55% -7.58% -2.01% -24.22% -19.47% -11.27% 62.00 4.00 22.00 9.00 25.00 68.00
209 20240731 600595.SH 4.70% 0 0 0 0 0 0 0 0 4.70% -6.84% -3.16% -24.15% -20.97% -10.58% 33.00 4.00 29.00 8.00 28.00 73.00
210 20240730 600595.SH 0.00% 0 0 0 0 0 0 0 0 -2.09% -15.83% -6.02% -29.09% -26.42% -14.60% 19.00 1.00 38.00 7.00 28.00 72.00
211 20240729 600595.SH 0.00% 0 0 0 0 0 0 0 0 -6.40% -18.47% -5.65% -25.95% -27.10% -14.29% 13.00 0.00 43.00 13.00 28.00 73.00
212 20240726 600595.SH 2.18% 0 0 0 0 0 0 0 0 -7.51% -19.03% -6.02% -25.00% -22.52% -13.33% 6.00 0.00 37.00 13.00 32.00 74.00
213 20240725 600595.SH -2.14% 0 0 0 1 0 1 0 1 -13.26% -19.93% -6.91% -26.13% -22.37% -15.19% 1.00 1.00 39.00 12.00 33.00 74.00
214 20240724 600595.SH -2.09% 0 0 0 1 0 1 0 1 -11.03% -15.52% -8.24% -26.88% -20.95% -14.29% 2.00 2.00 45.00 13.00 37.00 75.00
215 20240723 600595.SH -4.40% 0 0 0 1 0 1 0 1 -14.03% -10.82% -6.28% -25.31% -22.40% -10.49% 0.00 6.00 30.00 12.00 41.00 77.00
216 20240722 600595.SH -1.19% 0 0 0 0 0 0 0 0 -12.89% 2.46% -3.47% -23.55% -21.38% -7.41% 0.00 57.00 33.00 16.00 42.00 78.00
217 20240719 600595.SH -4.17% 0 0 0 0 0 0 0 0 -12.46% 0.40% -6.99% -23.80% -22.39% -6.30% 1.00 65.00 38.00 19.00 42.00 79.00
218 20240718 600595.SH 0.38% 0 0 0 0 0 0 0 0 -7.69% 6.02% -3.30% -17.50% -20.96% -4.00% 12.00 86.00 63.00 40.00 51.00 80.00
219 20240717 600595.SH -5.40% 0 0 0 0 0 0 0 0 -5.05% 3.95% -6.07% -18.83% -22.65% -2.95% 9.00 88.00 59.00 39.00 49.00 81.00
220 20240716 600595.SH -3.14% 0 0 0 0 0 0 0 0 3.73% 11.65% -2.11% -14.20% -17.99% 1.46% 81.00 96.00 76.00 52.00 57.00 86.00
221 20240715 600595.SH -0.69% 0 0 0 0 0 0 0 0 17.62% 15.73% 3.24% -10.03% -15.59% 5.90% 98.00 98.00 87.00 59.00 62.00 89.00
222 20240712 600595.SH 1.05% 0 0 0 0 0 0 0 0 14.68% 16.06% 3.21% -12.95% -13.99% 7.43% 98.00 97.00 86.00 45.00 60.00 89.00
223 20240711 600595.SH 3.25% 0 0 0 0 0 0 0 0 14.86% 16.26% 2.88% -22.28% -16.37% 7.92% 97.00 97.00 84.00 10.00 57.00 88.00
224 20240710 600595.SH 3.36% 0 0 0 0 0 0 0 0 9.49% 8.63% -1.77% -22.84% -18.05% 7.36% 97.00 95.00 80.00 12.00 57.00 89.00
225 20240709 600595.SH 9.84% 1 0 0 0 0 0 0 0 7.63% 5.09% -4.29% -24.93% -21.87% 3.88% 96.00 87.00 61.00 8.00 52.00 86.00
226 20240708 600595.SH -3.17% 0 0 0 1 0 1 0 1 -1.61% -5.79% -14.08% -33.33% -29.07% -6.87% 84.00 29.00 15.00 2.00 42.00 78.00
227 20240705 600595.SH 1.20% 0 0 0 0 0 0 0 0 1.20% -7.35% -10.95% -36.04% -27.59% -1.56% 78.00 24.00 14.00 1.00 41.00 79.00
228 20240704 600595.SH -1.58% 0 0 0 0 0 0 0 0 1.22% -8.79% -12.63% -36.64% -29.06% -4.60% 82.00 23.00 20.00 1.00 40.00 79.00
229 20240703 600595.SH 1.61% 0 0 0 0 0 0 0 0 -0.78% -9.64% -13.36% -35.46% -27.30% -5.24% 57.00 16.00 15.00 1.00 39.00 77.00
230 20240702 600595.SH 0.40% 0 0 0 0 0 0 0 0 -2.36% -12.32% -14.14% -37.75% -26.98% -9.12% 14.00 8.00 12.00 1.00 36.00 73.00
231 20240701 600595.SH -0.40% 0 0 0 0 0 0 0 0 -4.25% -10.79% -15.65% -33.51% -25.75% -12.37% 8.00 8.00 13.00 1.00 36.00 68.00
232 20240628 600595.SH 1.22% 0 0 0 0 0 0 0 0 -8.46% -11.07% -18.09% -37.12% -22.19% -13.24% 7.00 9.00 8.00 1.00 44.00 68.00
233 20240627 600595.SH -3.53% 0 0 0 1 0 1 0 1 -9.89% -11.51% -21.66% -37.88% -25.00% -13.99% 6.00 9.00 5.00 2.00 40.00 67.00
234 20240626 600595.SH 0.00% 0 0 0 1 0 1 0 1 -8.93% -9.57% -17.21% -35.77% -22.49% -12.37% 6.00 10.00 8.00 3.00 44.00 67.00
235 20240625 600595.SH -1.54% 0 0 0 1 0 1 0 1 -10.21% -8.92% -17.47% -34.61% -21.05% -8.60% 18.00 19.00 16.00 4.00 54.00 74.00
236 20240624 600595.SH -4.78% 0 0 0 0 0 1 0 1 -6.83% -8.80% -15.91% -33.93% -19.81% -6.83% 34.00 18.00 24.00 6.00 55.00 75.00
237 20240621 600595.SH -0.37% 0 0 0 0 0 0 0 1 -2.86% -3.89% -11.97% -30.26% -16.31% -2.51% 43.00 20.00 29.00 5.00 58.00 76.00
238 20240620 600595.SH -2.50% 0 0 0 0 0 0 0 1 -1.80% -4.21% -15.22% -30.71% -14.69% -1.44% 55.00 38.00 24.00 6.00 60.00 77.00
239 20240619 600595.SH -1.41% 0 0 0 0 0 0 0 0 -0.71% -4.11% -13.31% -21.79% -14.11% 0.72% 50.00 37.00 21.00 16.00 60.00 80.00
240 20240618 600595.SH 2.16% 0 0 0 0 0 0 0 0 1.43% -2.07% -13.94% -19.09% -12.07% 1.43% 52.00 55.00 21.00 22.00 64.00 82.00
241 20240617 600595.SH -0.71% 0 0 0 0 0 0 0 1 -2.11% -5.44% -12.03% -19.65% -13.66% -2.11% 26.00 53.00 34.00 20.00 63.00 76.00
242 20240614 600595.SH 0.72% 0 0 0 0 0 0 0 0 -1.06% -7.89% -10.26% -16.67% -13.58% 2.56% 16.00 23.00 34.00 23.00 64.00 83.00
243 20240613 600595.SH -1.42% 0 0 0 0 0 0 0 1 -2.46% -11.46% -10.32% -14.46% -14.98% 2.58% 28.00 12.00 32.00 23.00 61.00 83.00
244 20240612 600595.SH 0.71% 0 0 0 0 0 0 0 0 -3.42% -8.44% -11.88% -17.78% -15.82% 3.30% 30.00 20.00 23.00 22.00 57.00 83.00
245 20240611 600595.SH -1.41% 0 0 0 0 0 0 0 1 -3.45% -9.39% -12.50% -18.84% -15.15% 1.45% 55.00 29.00 22.00 23.00 61.00 82.00
246 20240607 600595.SH 0.35% 0 0 0 0 0 0 0 0 -3.40% -7.79% -13.15% -14.46% -14.46% 1.79% 72.00 40.00 29.00 41.00 64.00 83.00
247 20240606 600595.SH -0.70% 0 0 0 0 0 0 0 1 -6.91% -8.41% -14.76% -16.76% -13.98% 1.43% 53.00 53.00 37.00 43.00 66.00 83.00
248 20240605 600595.SH -2.40% 0 0 0 0 0 0 0 1 -9.24% -11.49% -10.94% -15.43% -15.68% 1.79% 16.00 25.00 31.00 37.00 61.00 81.00
249 20240604 600595.SH 0.69% 0 0 0 0 0 0 0 0 -5.19% -9.60% -9.88% -13.86% -13.10% 3.55% 22.00 21.00 35.00 35.00 63.00 82.00
250 20240603 600595.SH -1.36% 0 0 0 0 0 0 0 1 -6.15% -12.12% -10.49% -15.70% -12.91% 0.69% 15.00 10.00 23.00 27.00 63.00 80.00
251 20240531 600595.SH -3.29% 0 0 0 0 0 0 0 1 -4.55% -6.96% -7.84% -14.53% -12.24% 3.16% 11.00 21.00 16.00 21.00 62.00 81.00
252 20240530 600595.SH -3.18% 0 0 0 0 0 0 0 1 -1.62% -2.56% -8.43% -8.43% -9.52% 5.92% 52.00 56.00 22.00 35.00 69.00 83.00
253 20240529 600595.SH 1.95% 0 0 0 0 0 0 0 0 -2.48% 1.29% -14.67% -3.38% -7.10% 8.28% 64.00 77.00 3.00 51.00 71.00 84.00
254 20240528 600595.SH -0.32% 0 0 0 0 0 0 0 1 -4.64% -3.75% -14.21% -5.52% -8.06% 3.70% 34.00 48.00 3.00 45.00 70.00 80.00
255 20240527 600595.SH 0.32% 0 0 0 0 0 0 0 0 -6.36% -3.44% -13.45% -7.49% -8.58% 1.64% 15.00 31.00 3.00 34.00 69.00 77.00
256 20240524 600595.SH -0.32% 0 0 0 0 0 0 0 1 -2.53% -5.81% -15.85% -8.33% -7.23% 0.98% 66.00 30.00 2.00 28.00 71.00 76.00
257 20240523 600595.SH -4.04% 0 0 0 0 0 0 0 1 -0.96% -6.93% -21.57% -7.21% -9.65% -1.59% 60.00 24.00 1.00 26.00 67.00 70.00
258 20240522 600595.SH -0.31% 0 0 0 0 0 0 0 0 3.87% 0.63% -18.07% -2.42% -5.57% 2.88% 76.00 57.00 1.00 35.00 71.00 76.00
259 20240521 600595.SH -2.12% 0 0 0 0 0 0 0 0 0.94% -0.31% -17.60% 0.00% -5.83% 1.89% 63.00 64.00 1.00 41.00 70.00 75.00
260 20240520 600595.SH 4.43% 0 0 0 0 0 0 0 0 3.12% 1.85% -17.50% 0.00% -2.08% 1.85% 63.00 69.00 1.00 42.00 73.00 75.00
261 20240517 600595.SH 1.28% 0 0 0 0 0 0 0 0 -3.36% -0.94% -15.28% -4.82% -7.06% -0.94% 15.00 30.00 1.00 30.00 67.00 68.00
262 20240516 600595.SH 0.65% 0 0 0 0 0 0 0 0 -6.02% -6.02% -21.21% -5.17% -7.69% -4.29% 16.00 16.00 1.00 29.00 67.00 66.00
263 20240515 600595.SH -3.13% 0 0 0 0 0 0 0 1 -3.12% -15.76% -21.72% -2.82% -6.63% -5.49% 34.00 1.00 2.00 27.00 69.00 64.00
264 20240514 600595.SH 0.00% 0 0 0 0 0 0 0 0 -1.23% -10.86% -19.40% -3.61% -2.74% -2.44% 59.00 2.00 3.00 40.00 72.00 65.00
265 20240513 600595.SH -2.14% 0 0 0 0 0 0 0 0 -1.23% -10.36% -17.95% -2.14% -2.74% -3.32% 60.00 3.00 4.00 40.00 73.00 64.00
266 20240510 600595.SH -1.51% 0 0 0 0 0 0 0 0 2.51% -10.66% -16.58% -1.51% -0.30% -1.80% 59.00 1.00 4.00 31.00 75.00 63.00
267 20240509 600595.SH 3.75% 0 0 0 0 0 0 0 0 0.00% -15.74% -14.87% -0.60% -0.60% -1.78% 33.00 0.00 3.00 24.00 74.00 65.00
268 20240508 600595.SH -1.23% 0 0 0 0 0 0 0 0 -13.04% -18.58% -18.78% -4.19% -5.04% -6.71% 0.00 0.00 3.00 15.00 69.00 60.00
269 20240507 600595.SH 0.00% 0 0 0 0 0 0 0 0 -9.75% -17.35% -9.50% -2.99% -7.16% -6.09% 1.00 0.00 16.00 12.00 61.00 63.00
270 20240506 600595.SH 1.57% 0 0 0 0 0 0 0 0 -9.24% -19.00% -7.69% -0.31% -7.16% -8.73% 1.00 0.00 26.00 15.00 59.00 60.00
271 20240430 600595.SH -3.92% 0 0 0 0 0 0 0 1 -12.84% -14.48% -7.80% -2.15% -8.60% -7.54% 0.00 0.00 25.00 13.00 62.00 65.00
272 20240429 600595.SH -9.78% 0 0 0 0 0 0 0 0 -15.74% -16.16% -1.19% 7.44% -2.35% -4.05% 0.00 1.00 45.00 21.00 71.00 69.00
273 20240426 600595.SH 2.51% 0 0 0 0 0 0 0 0 -6.36% -7.07% 13.23% 30.50% 10.18% 7.60% 5.00 20.00 91.00 78.00 87.00 85.00
274 20240425 600595.SH 0.56% 0 0 0 0 0 0 0 0 -8.42% -9.57% 4.66% 37.02% 9.45% 10.46% 3.00 19.00 82.00 84.00 87.00 87.00
275 20240424 600595.SH -2.46% 0 0 0 0 0 0 0 0 -10.75% -8.46% 3.48% 29.35% 12.26% 9.85% 2.00 25.00 80.00 87.00 88.00 87.00
276 20240423 600595.SH -7.11% 0 0 0 0 0 0 0 0 -1.88% -6.63% 10.24% 25.34% 15.09% 14.73% 12.00 57.00 93.00 90.00 90.00 89.00
277 20240422 600595.SH 0.25% 0 0 0 0 0 0 0 0 -0.51% 1.03% 15.88% 33.56% 28.76% 24.68% 67.00 81.00 97.00 95.00 94.00 92.00
278 20240419 600595.SH 0.26% 0 0 0 0 0 0 0 0 -0.76% -0.25% 16.62% 29.70% 31.88% 23.97% 72.00 80.00 96.00 94.00 94.00 92.00
279 20240418 600595.SH -2.00% 0 0 0 0 0 0 0 0 -1.26% 9.50% 15.63% 26.45% 28.95% 22.88% 71.00 96.00 96.00 94.00 94.00 92.00
280 20240417 600595.SH 7.24% 0 0 1 0 1 0 1 0 2.56% 13.96% 16.28% 25.79% 30.72% 25.00% 86.00 98.00 97.00 95.00 95.00 92.00
281 20240416 600595.SH -5.81% 0 0 0 0 0 0 0 0 -4.85% 7.80% 8.43% 16.20% 23.92% 15.84% 78.00 95.00 94.00 93.00 95.00 91.00
282 20240415 600595.SH 0.00% 0 0 0 0 0 0 0 0 1.54% 17.86% 19.28% 31.13% 33.78% 22.60% 85.00 98.00 97.00 96.00 96.00 92.00
283 20240412 600595.SH -0.25% 0 0 0 0 0 0 0 0 0.51% 21.85% 21.85% 34.24% 32.44% 21.47% 82.00 97.00 97.00 96.00 96.00 91.00
284 20240411 600595.SH 1.79% 0 0 1 0 1 0 1 0 10.89% 15.74% 21.78% 34.12% 33.22% 22.91% 97.00 96.00 96.00 96.00 96.00 91.00
285 20240410 600595.SH -0.51% 0 0 0 0 0 0 0 0 11.11% 13.04% 16.77% 26.62% 37.81% 19.63% 97.00 95.00 94.00 96.00 97.00 90.00
286 20240409 600595.SH 0.51% 0 0 0 0 0 0 0 0 13.29% 18.07% 16.67% 23.27% 42.03% 19.15% 97.00 97.00 90.00 95.00 97.00 89.00
287 20240408 600595.SH -1.02% 0 0 0 0 0 0 0 0 16.07% 14.71% 17.12% 19.63% 39.78% 17.12% 97.00 97.00 91.00 93.00 97.00 89.00
288 20240403 600595.SH 10.06% 1 0 1 0 1 0 1 0 21.23% 16.91% 19.39% 17.96% 39.72% 16.57% 98.00 97.00 91.00 93.00 97.00 88.00
289 20240402 600595.SH 1.99% 0 0 0 0 1 0 1 0 4.37% 5.60% 10.84% 5.29% 26.95% 6.55% 72.00 85.00 68.00 80.00 94.00 82.00
290 20240401 600595.SH 1.45% 0 0 0 0 1 0 1 0 1.74% 2.03% 6.36% 3.54% 26.26% 4.15% 43.00 73.00 60.00 77.00 94.00 79.00
291 20240329 600595.SH 2.98% 0 0 0 0 0 0 1 0 4.22% 0.58% 4.22% 1.76% 24.46% 3.28% 91.00 64.00 60.00 78.00 94.00 79.00
292 20240328 600595.SH 3.38% 0 0 0 0 0 0 0 0 -1.18% 1.20% 2.13% 0.00% 19.15% -0.30% 83.00 68.00 51.00 74.00 93.00 72.00
293 20240327 600595.SH -5.25% 0 0 0 0 0 0 0 0 -3.56% 0.00% 1.88% -4.97% 14.44% -2.11% 76.00 74.00 43.00 69.00 92.00 72.00
294 20240326 600595.SH -0.58% 0 0 0 0 0 0 0 0 1.18% 5.21% 3.31% 1.48% 22.06% 0.88% 84.00 84.00 68.00 76.00 93.00 78.00
295 20240325 600595.SH 3.92% 0 0 0 0 0 0 1 0 0.29% 3.29% 5.50% 0.58% 20.63% 3.29% 82.00 69.00 66.00 78.00 92.00 79.00
296 20240322 600595.SH -2.35% 0 0 0 0 0 0 0 0 -3.49% -1.19% 0.00% -3.49% 14.09% -2.64% 13.00 16.00 18.00 68.00 88.00 68.00
297 20240321 600595.SH 0.89% 0 0 0 0 0 0 0 0 2.41% 2.10% 1.80% -2.30% 14.86% -1.45% 38.00 19.00 14.00 69.00 89.00 68.00
298 20240320 600595.SH -0.59% 0 0 0 0 0 0 0 0 3.69% 2.12% 0.90% -3.99% 10.49% -4.26% 57.00 22.00 10.00 66.00 86.00 66.00
299 20240319 600595.SH -1.45% 0 0 0 0 0 0 0 0 3.99% 4.95% 1.50% -2.59% 17.71% -2.02% 70.00 40.00 10.00 72.00 91.00 70.00
300 20240318 600595.SH 0.00% 0 0 0 0 0 0 0 0 2.99% 4.24% 5.85% 0.88% 19.86% 0.29% 43.00 45.00 18.00 75.00 92.00 76.00
301 20240315 600595.SH 3.61% 0 0 0 0 0 0 0 0 2.38% 3.61% 5.52% 2.99% 19.44% -1.15% 35.00 55.00 18.00 79.00 93.00 73.00
302 20240314 600595.SH 2.15% 0 0 0 0 0 0 0 0 -0.30% 0.91% 7.44% 3.75% 14.09% -5.14% 15.00 33.00 17.00 81.00 91.00 70.00
303 20240313 600595.SH -0.31% 0 0 0 0 0 0 0 0 -1.52% 1.88% 15.25% -0.91% 13.24% -6.61% 9.00 17.00 29.00 72.00 90.00 68.00
304 20240312 600595.SH -2.40% 0 0 0 0 0 0 0 0 0.93% -1.81% 24.43% -0.91% 13.19% -6.59% 21.00 27.00 46.00 73.00 90.00 68.00
305 20240311 600595.SH -0.60% 0 0 0 0 0 0 0 0 1.21% 2.14% 21.01% 3.41% 13.99% -4.30% 54.00 54.00 72.00 83.00 91.00 71.00
306 20240308 600595.SH 0.90% 0 0 0 0 0 0 0 0 1.20% 1.20% 15.07% 4.02% 13.51% -3.45% 72.00 51.00 76.00 85.00 91.00 72.00
307 20240307 600595.SH 0.91% 0 0 0 0 0 0 0 0 1.22% -0.30% 12.88% 2.46% 9.90% -5.93% 71.00 26.00 77.00 86.00 90.00 72.00
308 20240306 600595.SH 2.17% 0 0 0 0 0 0 0 0 3.45% -1.20% 8.91% 3.12% 12.24% -6.52% 49.00 10.00 75.00 86.00 91.00 71.00
309 20240305 600595.SH -2.12% 0 0 0 0 0 0 0 0 -2.71% -3.29% 4.19% -0.92% 12.54% -9.01% 54.00 2.00 72.00 83.00 91.00 69.00
310 20240304 600595.SH -0.60% 0 0 0 0 0 0 0 0 0.92% 1.54% 3.77% 2.17% 12.63% -7.30% 53.00 13.00 75.00 87.00 91.00 69.00
311 20240301 600595.SH 0.91% 0 0 0 0 0 0 0 0 0.00% 1.84% 3.43% 3.11% 12.16% -7.78% 29.00 11.00 78.00 88.00 90.00 68.00
312 20240229 600595.SH 3.13% 0 0 0 0 0 0 0 0 -1.50% 6.47% 8.94% 1.54% 14.24% -4.91% 6.00 17.00 85.00 89.00 90.00 71.00
313 20240228 600595.SH -3.92% 0 0 0 0 0 0 0 0 -4.49% 13.12% 8.14% -2.45% 11.93% -8.33% 2.00 46.00 87.00 86.00 91.00 71.00
314 20240227 600595.SH 1.53% 0 0 0 0 0 0 0 0 -0.60% 26.72% 12.16% -0.90% 13.70% -5.95% 3.00 56.00 84.00 83.00 90.00 71.00
315 20240226 600595.SH -1.51% 0 0 0 0 0 0 0 0 0.62% 18.48% 6.17% -0.91% 12.76% -8.40% 11.00 81.00 88.00 86.00 91.00 70.00
316 20240223 600595.SH -0.60% 0 0 0 0 0 0 0 0 1.84% 13.70% 4.40% 0.00% 11.78% -7.78% 16.00 87.00 86.00 88.00 92.00 72.00
317 20240222 600595.SH 0.00% 0 0 0 0 0 0 0 0 8.09% 13.22% 2.45% 1.52% 12.46% -5.38% 28.00 91.00 85.00 90.00 93.00 75.00
318 20240221 600595.SH 0.00% 0 0 0 0 0 0 0 0 18.44% 10.23% 0.00% -1.18% 10.96% -6.70% 87.00 94.00 85.00 89.00 93.00 75.00
319 20240220 600595.SH 2.77% 0 0 0 0 0 0 0 0 27.48% 7.74% -1.76% -0.60% 8.09% -6.18% 96.00 94.00 84.00 90.00 93.00 76.00
320 20240219 600595.SH -0.31% 0 0 0 0 0 0 0 0 17.75% 2.20% -4.13% -2.40% 4.17% -3.85% 96.00 89.00 81.00 88.00 91.00 79.00
321 20240208 600595.SH 5.50% 0 0 0 0 0 0 0 0 11.64% 1.56% -4.12% -2.69% 2.84% -1.51% 94.00 89.00 82.00 88.00 92.00 81.00
322 20240207 600595.SH 9.57% 0 0 0 0 0 0 0 0 4.75% 2.32% -8.04% -8.04% -1.28% -7.21% 85.00 87.00 79.00 86.00 90.00 80.00
323 20240206 600595.SH 7.63% 0 0 0 0 0 0 0 0 -6.93% -4.41% -17.54% -16.57% -11.04% -16.57% 74.00 80.00 69.00 79.00 85.00 73.00
324 20240205 600595.SH -5.07% 0 0 0 0 0 1 0 1 -15.48% -11.49% -22.49% -21.79% -17.09% -24.06% 73.00 75.00 68.00 77.00 83.00 66.00
325 20240202 600595.SH -5.48% 0 0 0 0 0 1 0 1 -13.21% -10.39% -19.53% -18.34% -17.61% -16.36% 69.00 76.00 64.00 76.00 74.00 66.00
326 20240201 600595.SH -1.02% 0 0 0 0 0 0 0 1 -9.03% -8.18% -15.12% -12.05% -13.35% -10.70% 74.00 76.00 71.00 81.00 77.00 68.00
327 20240131 600595.SH -2.64% 0 0 0 0 0 0 0 1 -2.32% -9.51% -15.23% -13.74% -19.62% -8.67% 82.00 70.00 68.00 76.00 58.00 67.00
328 20240130 600595.SH -2.26% 0 0 0 0 0 0 0 0 2.71% -9.28% -13.68% -11.14% -11.92% -2.26% 79.00 65.00 61.00 74.00 70.00 69.00
329 20240129 600595.SH -2.52% 0 0 0 0 0 0 0 0 4.73% -8.82% -10.92% -9.62% -4.62% 1.64% 72.00 55.00 58.00 69.00 79.00 74.00
330 20240126 600595.SH -0.93% 0 0 0 0 0 0 0 0 3.25% -6.19% -6.74% -5.64% -11.91% 5.30% 82.00 54.00 58.00 71.00 55.00 73.00
331 20240125 600595.SH 6.29% 0 0 0 0 0 0 0 0 0.94% -5.59% -3.89% -5.59% -2.13% 5.94% 76.00 61.00 64.00 74.00 79.00 75.00
332 20240124 600595.SH 2.37% 0 0 0 0 0 0 0 0 -7.36% -10.12% -5.63% -10.65% 1.34% 0.33% 42.00 42.00 69.00 67.00 88.00 71.00
333 20240123 600595.SH -0.34% 0 0 0 0 0 0 0 1 -11.68% -13.74% -10.06% -11.14% 2.43% -2.32% 36.00 29.00 62.00 72.00 90.00 64.00
334 20240122 600595.SH -3.90% 0 0 0 0 0 0 0 1 -12.94% -12.43% -10.03% -10.03% 4.59% -1.99% 26.00 36.00 65.00 72.00 91.00 65.00
335 20240119 600595.SH -3.14% 0 0 0 0 0 0 0 1 -9.14% -10.20% -4.64% -6.38% 9.22% 1.65% 10.00 20.00 69.00 66.00 91.00 67.00
336 20240118 600595.SH -2.45% 0 0 0 0 0 0 0 1 -6.47% -7.56% -1.55% -3.05% 13.57% 3.58% 30.00 50.00 75.00 74.00 92.00 69.00
337 20240117 600595.SH -2.40% 0 0 0 0 0 0 0 0 -2.98% -6.32% 0.31% -2.40% 19.85% 7.59% 42.00 53.00 79.00 72.00 94.00 71.00
338 20240116 600595.SH -1.76% 0 0 0 0 0 0 0 0 -2.34% -4.84% 4.37% -0.89% 21.45% 9.87% 29.00 47.00 85.00 68.00 94.00 72.00
339 20240115 600595.SH 0.30% 0 0 0 0 0 0 0 0 0.59% -2.30% 4.29% -2.58% 24.09% 12.21% 57.00 60.00 88.00 55.00 95.00 73.00
340 20240112 600595.SH -0.29% 0 0 0 0 0 0 0 0 -1.17% -0.59% 4.95% -2.87% 23.72% 11.88% 54.00 62.00 90.00 48.00 95.00 73.00
341 20240111 600595.SH 1.19% 0 0 0 0 0 0 0 0 -1.16% 1.80% 5.59% -2.58% 24.54% 13.33% 70.00 62.00 91.00 52.00 95.00 70.00
342 20240110 600595.SH -1.75% 0 0 0 0 0 0 0 0 -3.45% 5.00% 3.70% -1.18% 24.44% 12.00% 59.00 86.00 91.00 61.00 96.00 69.00
343 20240109 600595.SH 1.18% 0 0 0 0 0 0 0 0 -2.56% 4.27% 4.59% 2.40% 26.67% 12.50% 64.00 84.00 90.00 72.00 96.00 69.00
344 20240108 600595.SH -1.46% 0 0 0 0 0 0 0 0 -2.87% 2.74% 0.90% 3.05% 23.81% 10.46% 61.00 85.00 77.00 73.00 95.00 69.00
345 20240105 600595.SH -0.29% 0 0 0 0 0 0 0 0 0.59% 6.19% 3.94% 7.86% 28.46% 14.33% 65.00 93.00 88.00 77.00 95.00 71.00
346 20240104 600595.SH -1.15% 0 0 0 0 0 0 0 0 2.99% 6.50% 3.61% 8.18% 27.41% 14.67% 53.00 88.00 84.00 72.00 95.00 67.00
347 20240103 600595.SH -0.85% 0 0 0 0 0 0 0 0 8.75% 7.08% 5.78% 13.73% 28.89% 15.61% 91.00 91.00 87.00 81.00 95.00 69.00
348 20240102 600595.SH 0.86% 0 0 0 0 0 0 1 0 7.01% 9.69% 3.85% 17.79% 27.64% 14.33% 89.00 93.00 86.00 82.00 94.00 69.00