同花板块---高股息精选/ 多元金融Ⅲ --->(江苏金租)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600901.SH 1.33% 0 0 1 0 1 0 1 0 6.77% 8.04% 10.67% 20.52% 23.80% 28.33% 92.00 89.00 85.00 89.00 88.00 69.00
2 20250612 600901.SH 0.80% 0 0 1 0 1 0 1 0 5.02% 6.80% 9.98% 19.62% 21.24% 26.41% 85.00 77.00 81.00 87.00 85.00 63.00
3 20250611 600901.SH -0.32% 0 0 0 0 0 0 0 0 4.71% 6.68% 12.05% 19.35% 19.81% 24.00% 85.00 80.00 85.00 88.00 83.00 61.00
4 20250610 600901.SH 4.52% 0 0 1 0 1 0 1 0 5.04% 7.20% 14.05% 18.82% 19.96% 23.70% 83.00 82.00 89.00 87.00 84.00 61.00
5 20250609 600901.SH 0.34% 0 0 1 0 1 0 1 0 0.17% 3.10% 8.73% 15.22% 16.12% 18.58% 18.00 44.00 76.00 83.00 79.00 55.00
6 20250606 600901.SH -0.33% 0 0 0 0 0 0 0 0 1.19% 2.76% 12.03% 16.63% 14.84% 19.74% 60.00 61.00 88.00 88.00 77.00 56.00
7 20250605 600901.SH 0.50% 0 0 1 0 1 0 1 0 1.70% 2.93% 11.36% 18.89% 16.12% 20.37% 48.00 73.00 85.00 91.00 80.00 58.00
8 20250604 600901.SH 0.00% 0 0 0 0 0 0 0 0 1.88% 3.66% 10.39% 17.82% 15.76% 17.98% 58.00 79.00 81.00 90.00 80.00 59.00
9 20250603 600901.SH -0.34% 0 0 0 0 0 0 0 0 2.06% 3.48% 11.63% 19.00% 16.44% 17.54% 68.00 77.00 80.00 92.00 80.00 60.00
10 20250530 600901.SH 1.36% 0 0 1 0 1 0 1 0 2.93% 4.37% 11.38% 19.88% 17.98% 18.16% 76.00 80.00 80.00 92.00 81.00 61.00
11 20250529 600901.SH 0.17% 0 0 1 0 1 0 1 0 1.55% 2.43% 7.09% 18.04% 16.87% 15.29% 61.00 62.00 54.00 90.00 78.00 54.00
12 20250528 600901.SH 0.68% 0 0 1 0 1 0 1 0 1.20% 2.98% 12.86% 19.27% 18.31% 17.25% 82.00 77.00 83.00 91.00 79.00 57.00
13 20250527 600901.SH 0.17% 0 0 1 0 1 0 1 0 1.74% 5.04% 11.88% 17.98% 17.74% 15.59% 85.00 83.00 80.00 91.00 79.00 54.00
14 20250526 600901.SH 0.52% 0 0 1 0 1 0 1 0 1.39% 6.39% 13.42% 17.78% 17.78% 14.12% 81.00 88.00 86.00 91.00 78.00 53.00
15 20250523 600901.SH 0.00% 0 0 0 0 0 0 0 0 1.40% 5.45% 12.19% 19.10% 13.28% 14.58% 79.00 86.00 83.00 92.00 78.00 54.00
16 20250522 600901.SH -0.17% 0 0 0 0 0 0 0 0 0.87% 9.02% 13.28% 18.85% 12.62% 17.64% 63.00 92.00 83.00 91.00 75.00 59.00
17 20250521 600901.SH 1.22% 0 0 1 0 1 0 1 0 1.75% 8.19% 11.95% 17.14% 13.70% 17.62% 64.00 86.00 71.00 89.00 72.00 59.00
18 20250520 600901.SH -0.17% 0 0 0 0 0 0 0 0 3.24% 6.49% 12.33% 16.43% 13.89% 18.22% 74.00 78.00 70.00 86.00 67.00 57.00
19 20250519 600901.SH 0.52% 0 0 1 0 1 0 1 0 4.93% 7.88% 11.00% 17.11% 14.09% 19.82% 88.00 76.00 66.00 88.00 73.00 62.00
20 20250516 600901.SH -0.52% 0 0 0 0 0 0 0 0 4.00% 6.72% 11.50% 16.50% 11.72% 18.73% 86.00 69.00 78.00 88.00 73.00 61.00
21 20250515 600901.SH 0.70% 0 0 1 0 1 0 1 0 8.08% 4.55% 12.52% 16.63% 10.79% 19.12% 95.00 50.00 81.00 88.00 76.00 59.00
22 20250514 600901.SH 2.70% 0 0 1 0 1 0 1 0 6.33% 9.60% 13.52% 14.66% 9.39% 19.92% 90.00 79.00 76.00 88.00 73.00 60.00
23 20250513 600901.SH 1.46% 0 0 1 0 1 0 1 0 3.15% 6.51% 9.66% 10.98% 5.10% 10.04% 75.00 62.00 56.00 84.00 69.00 42.00
24 20250512 600901.SH -0.36% 0 0 0 0 0 0 0 0 2.81% 6.61% 8.09% 11.61% 1.86% 8.66% 35.00 67.00 37.00 83.00 59.00 38.00
25 20250509 600901.SH 3.38% 0 0 0 0 1 0 1 0 2.61% 6.38% 8.91% 9.78% -0.18% 10.29% 40.00 67.00 36.00 82.00 56.00 41.00
26 20250508 600901.SH -0.93% 0 0 0 0 0 0 0 0 -3.27% 3.91% 5.35% 6.61% -0.37% 6.88% 4.00 45.00 19.00 74.00 49.00 32.00
27 20250507 600901.SH -0.37% 0 0 0 0 0 0 0 0 3.07% 3.47% 0.75% 6.97% -0.92% 7.68% 47.00 38.00 60.00 76.00 49.00 35.00
28 20250506 600901.SH 1.13% 0 0 0 0 0 0 0 0 3.26% 5.48% 0.56% 6.94% 3.26% 6.48% 52.00 54.00 65.00 76.00 54.00 35.00
29 20250430 600901.SH -0.56% 0 0 0 0 0 0 0 0 3.70% 2.90% 0.95% 5.13% 5.34% 6.28% 81.00 51.00 75.00 73.00 59.00 39.00
30 20250429 600901.SH -2.55% 0 0 0 0 0 0 0 0 3.68% 4.48% 1.90% 5.10% 4.08% 7.69% 81.00 77.00 76.00 78.00 63.00 41.00
31 20250428 600901.SH 5.57% 0 0 0 0 0 0 1 0 7.42% 7.63% 4.17% 7.21% 10.00% 12.62% 93.00 89.00 86.00 81.00 72.00 42.00
32 20250425 600901.SH -0.19% 0 0 0 0 0 0 0 0 0.39% 3.58% -0.76% 1.17% 2.36% 5.47% 36.00 58.00 74.00 65.00 56.00 39.00
33 20250424 600901.SH 1.56% 0 0 0 0 0 0 0 0 2.15% 2.96% 0.00% 0.97% -1.14% 7.72% 58.00 50.00 78.00 68.00 53.00 48.00
34 20250423 600901.SH -0.58% 0 0 0 0 0 0 0 0 -0.77% 1.38% -2.28% -0.19% -2.47% 6.48% 17.00 19.00 65.00 61.00 44.00 46.00
35 20250422 600901.SH 0.98% 0 0 0 0 0 0 0 0 0.78% 2.38% -0.39% 0.39% -3.54% 8.37% 55.00 16.00 72.00 65.00 38.00 50.00
36 20250421 600901.SH -1.35% 0 0 0 0 0 0 0 0 0.20% 1.39% 0.20% -0.39% -3.94% 7.32% 47.00 13.00 79.00 60.00 39.00 53.00
37 20250418 600901.SH 1.57% 0 0 0 0 0 0 0 0 3.18% -2.63% 3.18% 0.97% -2.08% 9.87% 78.00 72.00 88.00 64.00 45.00 57.00
38 20250417 600901.SH -1.35% 0 0 0 0 0 0 0 0 0.79% -4.66% 1.19% -0.97% -3.95% 9.70% 45.00 63.00 85.00 51.00 39.00 60.00
39 20250416 600901.SH 0.97% 0 0 0 0 0 0 0 0 2.17% -1.89% 3.60% -1.89% -3.36% 12.34% 37.00 76.00 89.00 47.00 38.00 66.00
40 20250415 600901.SH 0.39% 0 0 0 0 0 0 0 0 1.58% -2.47% 3.01% -2.66% -3.75% 12.86% 10.00 64.00 87.00 41.00 28.00 65.00
41 20250414 600901.SH 1.59% 0 0 0 0 0 0 0 0 1.19% -3.22% 2.40% -2.85% -3.77% 14.79% 11.00 67.00 86.00 37.00 30.00 64.00
42 20250411 600901.SH -0.79% 0 0 0 0 0 0 0 0 -5.63% -4.19% 2.03% -2.33% -4.19% 16.18% 63.00 73.00 85.00 46.00 32.00 67.00
43 20250410 600901.SH 0.00% 0 0 0 0 0 0 0 0 -5.41% -2.87% 2.42% -1.74% -3.24% 14.62% 69.00 80.00 87.00 54.00 38.00 63.00
44 20250409 600901.SH 0.40% 0 0 0 0 0 0 0 0 -3.98% -3.61% 2.42% -1.74% -0.59% 15.11% 81.00 81.00 89.00 63.00 44.00 72.00
45 20250408 600901.SH 0.00% 0 0 0 0 0 0 0 0 -3.99% -2.70% 3.70% -3.81% -0.20% 14.17% 83.00 87.00 91.00 60.00 58.00 74.00
46 20250407 600901.SH -5.25% 0 0 0 0 0 0 0 0 -4.36% -1.17% 3.48% -3.99% 1.00% 15.64% 90.00 92.00 93.00 60.00 60.00 78.00
47 20250403 600901.SH -0.56% 0 0 0 0 0 0 0 0 1.52% 5.96% 7.46% 2.70% -3.96% 20.50% 82.00 93.00 87.00 36.00 43.00 69.00
48 20250402 600901.SH 1.52% 0 0 0 0 0 0 1 0 2.68% 6.14% 8.72% 5.93% -0.37% 21.43% 86.00 93.00 87.00 50.00 34.00 69.00
49 20250401 600901.SH 0.38% 0 0 0 0 0 0 1 0 0.38% 5.60% 7.54% 6.02% 6.24% 19.88% 68.00 93.00 84.00 34.00 27.00 66.00
50 20250331 600901.SH -0.38% 0 0 0 0 0 0 0 0 1.35% 5.62% 7.13% 5.62% 5.84% 17.91% 84.00 94.00 84.00 37.00 21.00 66.00
51 20250328 600901.SH 0.57% 0 0 0 0 0 0 1 0 3.33% 5.81% 7.10% 3.94% 7.76% 17.87% 90.00 92.00 80.00 36.00 15.00 61.00
52 20250327 600901.SH 0.57% 0 0 0 0 0 0 0 0 4.37% 6.49% 5.42% 1.16% 10.29% 18.69% 93.00 89.00 79.00 21.00 15.00 58.00
53 20250326 600901.SH -0.76% 0 0 0 0 0 0 0 0 3.37% 5.45% 4.19% 2.76% 16.78% 16.77% 90.00 86.00 71.00 26.00 18.00 55.00
54 20250325 600901.SH 1.35% 0 0 0 0 0 0 0 0 5.20% 6.26% 7.13% 1.54% 21.76% 15.01% 94.00 89.00 79.00 20.00 28.00 54.00
55 20250324 600901.SH 1.57% 0 0 0 0 0 0 0 0 4.22% 6.57% 3.59% 0.39% 20.42% 12.32% 92.00 88.00 70.00 18.00 27.00 48.00
56 20250321 600901.SH 1.59% 0 0 0 0 0 0 0 0 2.40% 4.71% 2.40% -0.58% 17.47% 12.42% 82.00 77.00 55.00 20.00 16.00 42.00
57 20250320 600901.SH -0.40% 0 0 0 0 0 0 0 0 2.03% 1.41% 0.20% -3.64% 17.25% 10.43% 56.00 48.00 32.00 15.00 15.00 36.00
58 20250319 600901.SH 1.00% 0 0 0 0 0 0 0 0 2.02% 2.43% 0.20% -4.72% 18.54% 10.42% 63.00 44.00 27.00 18.00 18.00 37.00
59 20250318 600901.SH 0.40% 0 0 0 0 0 0 0 0 1.01% 1.83% -1.38% -4.03% 16.82% 10.92% 41.00 34.00 12.00 21.00 16.00 36.00
60 20250317 600901.SH -0.20% 0 0 0 0 0 0 0 0 2.26% 1.43% -2.35% -4.78% 11.16% 10.02% 57.00 26.00 18.00 18.00 10.00 37.00
61 20250314 600901.SH 1.22% 0 0 0 0 0 0 0 0 2.25% 1.22% -2.73% -4.04% 9.67% 9.78% 57.00 25.00 14.00 20.00 10.00 37.00
62 20250313 600901.SH -0.40% 0 0 0 0 0 0 0 0 -0.60% -1.00% -4.27% -5.19% 8.83% 7.13% 49.00 46.00 15.00 26.00 11.00 35.00
63 20250312 600901.SH 0.00% 0 0 0 0 0 0 0 0 0.41% -1.20% -4.26% -3.51% 9.76% 8.90% 33.00 37.00 14.00 26.00 14.00 32.00
64 20250311 600901.SH 1.64% 0 0 0 0 0 0 0 0 0.81% 0.81% -3.88% -2.17% 9.76% 7.35% 44.00 47.00 14.00 46.00 13.00 38.00
65 20250310 600901.SH -0.20% 0 0 0 0 0 0 0 1 -0.81% -2.79% -5.44% -4.88% 7.74% 6.48% 17.00 24.00 11.00 34.00 12.00 34.00
66 20250307 600901.SH -1.61% 0 0 0 0 0 0 0 1 -1.01% -2.20% -5.06% -4.31% 7.25% 4.34% 17.00 30.00 9.00 39.00 11.00 30.00
67 20250306 600901.SH 0.61% 0 0 0 0 0 0 0 0 -0.40% -1.20% -3.50% -3.31% 8.30% 5.63% 48.00 28.00 8.00 39.00 14.00 29.00
68 20250305 600901.SH 0.41% 0 0 0 0 0 0 0 0 -1.60% -2.18% -4.46% -2.95% 9.56% 5.41% 51.00 27.00 7.00 56.00 15.00 28.00
69 20250304 600901.SH 0.00% 0 0 0 0 0 0 0 1 0.00% -3.16% -7.01% -2.77% 5.14% 4.98% 52.00 12.00 4.00 59.00 9.00 25.00
70 20250303 600901.SH -0.41% 0 0 0 0 0 0 0 1 -2.00% -3.73% -6.83% -4.29% 6.28% 6.70% 49.00 29.00 6.00 64.00 11.00 28.00
71 20250228 600901.SH -1.00% 0 0 0 0 0 0 0 0 -1.20% -3.90% -6.27% -4.09% 6.25% 8.24% 57.00 23.00 5.00 63.00 12.00 27.00
72 20250227 600901.SH -0.60% 0 0 0 0 0 0 0 0 -0.80% -3.30% -3.30% -3.86% 7.56% 10.02% 28.00 11.00 8.00 51.00 10.00 22.00
73 20250226 600901.SH 2.04% 0 0 0 0 0 0 0 0 -0.60% -3.09% -2.91% -3.65% 8.44% 14.23% 21.00 15.00 11.00 50.00 12.00 26.00
74 20250225 600901.SH -2.00% 0 0 0 0 0 0 0 1 -3.16% -4.66% -4.84% -5.76% 6.51% 16.96% 6.00 10.00 10.00 47.00 13.00 27.00
75 20250224 600901.SH 0.40% 0 0 0 0 0 0 0 0 -1.76% -2.72% -4.57% -2.72% 4.81% 15.72% 24.00 17.00 8.00 53.00 11.00 34.00
76 20250221 600901.SH -0.60% 0 0 0 0 0 0 0 0 -2.73% -2.92% -5.13% -3.85% 1.42% 12.57% 11.00 12.00 7.00 46.00 9.00 38.00
77 20250220 600901.SH -0.40% 0 0 0 0 0 0 0 0 -2.52% -2.33% -3.28% -2.52% 6.58% 11.59% 15.00 10.00 9.00 57.00 16.00 39.00
78 20250219 600901.SH -0.59% 0 0 0 0 0 0 0 0 -2.51% -2.33% -0.40% -1.95% 5.00% 10.65% 27.00 7.00 21.00 61.00 16.00 46.00
79 20250218 600901.SH -0.59% 0 0 0 0 0 0 0 0 -1.55% -3.98% 1.81% -0.78% 5.63% 8.62% 54.00 8.00 20.00 65.00 17.00 51.00
80 20250217 600901.SH -0.58% 0 0 0 0 0 0 0 0 -0.97% -3.23% 2.41% 0.79% 5.81% 8.83% 33.00 7.00 15.00 59.00 16.00 52.00
81 20250214 600901.SH -0.39% 0 0 0 0 0 0 0 0 -0.19% -2.47% 0.98% 1.79% 5.77% 10.58% 41.00 9.00 20.00 65.00 17.00 57.00
82 20250213 600901.SH -0.39% 0 0 0 0 0 0 0 0 0.19% 0.00% -0.77% 3.62% 6.85% 14.25% 32.00 18.00 14.00 66.00 19.00 57.00
83 20250212 600901.SH 0.39% 0 0 0 0 0 0 0 0 0.19% 0.19% 1.77% 4.23% 6.82% 19.16% 9.00 18.00 23.00 66.00 19.00 59.00
84 20250211 600901.SH 0.00% 0 0 0 0 0 0 0 0 -2.46% -0.19% -0.58% 4.04% 7.74% 18.95% 5.00 21.00 13.00 64.00 21.00 60.00
85 20250210 600901.SH 0.19% 0 0 0 0 0 0 0 0 -2.28% -1.90% -0.39% 0.59% 8.19% 11.91% 6.00 10.00 13.00 64.00 22.00 59.00
86 20250207 600901.SH 0.00% 0 0 0 0 0 0 0 0 -2.28% -2.28% 0.00% -0.19% 5.76% 11.24% 7.00 12.00 29.00 65.00 17.00 62.00
87 20250206 600901.SH -0.39% 0 0 0 0 0 0 0 0 -0.19% -0.96% -1.53% 0.59% 3.01% 9.24% 21.00 19.00 40.00 65.00 18.00 62.00
88 20250205 600901.SH -2.27% 0 0 0 0 0 0 0 0 0.00% 1.98% -2.64% 2.38% 1.78% 8.80% 52.00 63.00 59.00 68.00 20.00 67.00
89 20250127 600901.SH 0.19% 0 0 0 0 0 0 0 0 2.33% 6.02% 1.34% 4.76% 3.94% 10.67% 84.00 65.00 83.00 80.00 25.00 71.00
90 20250124 600901.SH 0.19% 0 0 0 0 0 0 0 0 0.38% 5.82% 0.76% 2.93% 4.56% 12.23% 49.00 54.00 76.00 78.00 19.00 71.00
91 20250123 600901.SH 2.14% 0 0 0 0 0 0 0 0 0.00% 3.54% 1.15% 1.35% 2.53% 12.47% 55.00 68.00 77.00 81.00 17.00 74.00
92 20250122 600901.SH -0.19% 0 0 0 0 0 0 0 0 -0.77% -0.77% -0.96% -1.34% 2.59% 9.46% 39.00 30.00 76.00 75.00 17.00 69.00
93 20250121 600901.SH 0.00% 0 0 0 0 0 0 0 0 1.98% 1.57% 0.58% -2.46% 2.79% 8.16% 67.00 44.00 74.00 73.00 14.00 67.00
94 20250120 600901.SH -1.71% 0 0 0 0 0 0 0 0 3.61% -0.39% 1.98% -4.09% 2.79% 7.95% 30.00 17.00 86.00 64.00 13.00 66.00
95 20250117 600901.SH -0.19% 0 0 0 0 0 0 0 0 5.42% 1.55% 2.54% -4.72% 4.37% 7.71% 59.00 34.00 87.00 65.00 18.00 70.00
96 20250116 600901.SH 1.35% 0 0 0 0 0 0 0 0 3.54% 2.33% 3.14% -1.50% 3.95% 8.55% 73.00 72.00 88.00 68.00 22.00 72.00
97 20250115 600901.SH 2.57% 0 0 0 0 0 0 0 0 0.00% -0.57% 1.17% -4.24% 1.37% 9.43% 32.00 70.00 85.00 59.00 18.00 75.00
98 20250114 600901.SH 1.61% 0 0 0 0 0 0 0 0 -0.39% -4.53% -0.39% -3.07% -2.13% 8.19% 27.00 54.00 86.00 54.00 11.00 74.00
99 20250113 600901.SH 0.00% 0 0 0 0 0 0 0 0 -3.86% -4.41% -1.39% -1.58% -3.30% 9.56% 19.00 83.00 90.00 66.00 14.00 79.00
100 20250110 600901.SH -1.97% 0 0 0 0 0 0 0 0 -3.68% -4.78% -2.92% -3.30% -4.23% 10.02% 23.00 79.00 90.00 68.00 15.00 78.00
101 20250109 600901.SH -2.12% 0 0 0 0 0 0 0 0 -1.17% -2.31% -1.17% 1.60% -2.68% 10.62% 64.00 77.00 88.00 71.00 13.00 74.00
102 20250108 600901.SH 2.17% 0 0 0 0 0 0 0 0 -0.57% -0.19% 0.19% 1.96% -0.19% 14.42% 82.00 87.00 89.00 72.00 19.00 77.00
103 20250107 600901.SH -1.93% 0 0 0 0 0 0 0 0 -4.15% -0.97% -2.31% -3.79% -1.55% 11.53% 74.00 84.00 84.00 62.00 16.00 76.00
104 20250106 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.58% 2.37% -0.58% -1.71% -0.58% 12.80% 92.00 94.00 89.00 66.00 16.00 80.00
105 20250103 600901.SH 0.58% 0 0 0 0 0 0 0 0 -1.15% 0.98% 0.39% -3.54% -2.64% 11.89% 90.00 92.00 88.00 53.00 14.00 80.00
106 20250102 600901.SH -1.53% 0 0 0 0 0 0 0 0 -1.15% 0.78% -0.96% -3.56% -0.19% 10.57% 75.00 88.00 79.00 43.00 11.00 75.00
107 20241231 600901.SH -1.51% 0 0 0 0 0 0 0 0 0.38% 1.75% 1.36% -1.51% 0.38% 11.39% 83.00 83.00 83.00 41.00 13.00 73.00
108 20241230 600901.SH 1.73% 0 0 0 0 0 0 0 0 3.31% 4.33% 3.11% -0.38% 1.34% 12.87% 81.00 88.00 81.00 32.00 11.00 71.00
109 20241227 600901.SH -0.38% 0 0 0 0 0 0 0 0 2.96% 3.17% 1.96% -2.80% -0.57% 11.40% 89.00 87.00 70.00 18.00 9.00 70.00
110 20241226 600901.SH 0.58% 0 0 0 0 0 0 0 0 2.15% 1.95% 3.36% -1.88% -0.95% 11.60% 83.00 88.00 72.00 14.00 11.00 72.00
111 20241225 600901.SH 0.00% 0 0 0 0 0 0 0 0 1.96% 1.17% 3.17% -2.07% -1.52% 9.64% 85.00 87.00 75.00 17.00 12.00 72.00
112 20241224 600901.SH 1.36% 0 0 0 0 0 0 0 0 1.36% 0.39% 4.63% -0.95% 2.97% 9.21% 74.00 81.00 69.00 15.00 15.00 70.00
113 20241223 600901.SH 1.38% 0 0 0 0 0 0 0 0 0.98% -1.35% 3.43% -2.10% 2.60% 7.74% 87.00 77.00 72.00 19.00 15.00 69.00
114 20241220 600901.SH -1.17% 0 0 0 0 0 0 0 0 0.20% -2.88% 2.22% -0.78% 1.61% 10.18% 77.00 47.00 39.00 11.00 12.00 65.00
115 20241219 600901.SH 0.39% 0 0 0 0 0 0 0 0 -0.19% -0.58% 0.00% 1.19% 3.42% 9.92% 86.00 63.00 53.00 25.00 13.00 68.00
116 20241218 600901.SH -0.58% 0 0 0 0 0 0 0 0 -0.78% -1.73% -0.97% 2.00% 2.37% 9.93% 81.00 46.00 48.00 27.00 12.00 68.00
117 20241217 600901.SH 0.98% 0 0 0 0 0 0 0 0 -0.97% -0.39% 0.39% -7.57% 1.95% 9.25% 76.00 69.00 47.00 28.00 16.00 68.00
118 20241216 600901.SH 0.59% 0 0 0 0 0 0 0 0 -2.31% -1.17% 0.79% -5.58% 2.59% 7.54% 30.00 37.00 25.00 10.00 14.00 63.00
119 20241213 600901.SH -1.56% 0 0 0 0 0 0 0 0 -3.07% -1.17% 0.20% 1.61% 2.40% 7.76% 17.00 18.00 27.00 7.00 15.00 62.00
120 20241212 600901.SH -0.19% 0 0 0 0 0 0 0 0 -0.39% 1.38% 0.20% 3.22% 4.02% 11.71% 15.00 14.00 27.00 3.00 15.00 64.00
121 20241211 600901.SH -0.77% 0 0 0 0 0 0 0 0 -0.96% 1.98% -0.96% 4.90% 1.75% 12.15% 10.00 23.00 39.00 3.00 13.00 67.00
122 20241210 600901.SH -0.38% 0 0 0 0 0 0 0 0 0.58% 4.23% -0.77% 8.82% 3.15% 13.26% 50.00 36.00 46.00 5.00 16.00 71.00
123 20241209 600901.SH -0.19% 0 0 0 0 0 0 0 0 1.17% 4.84% -1.70% 16.33% 5.87% 14.40% 59.00 52.00 46.00 9.00 20.00 72.00
124 20241206 600901.SH 1.17% 0 0 0 0 0 0 0 0 1.96% 5.25% -3.16% 20.60% 6.28% 13.92% 45.00 42.00 30.00 14.00 21.00 71.00
125 20241205 600901.SH -0.77% 0 0 0 0 0 0 0 0 1.78% 0.59% -6.53% 19.49% 6.48% 13.07% 40.00 46.00 20.00 15.00 22.00 73.00
126 20241204 600901.SH 0.78% 0 0 0 0 0 0 0 0 2.98% 0.78% -2.81% 19.31% 5.06% 15.13% 62.00 54.00 30.00 13.00 20.00 76.00
127 20241203 600901.SH 0.19% 0 0 0 0 0 0 0 0 3.62% 0.78% -4.98% 20.05% 4.06% 13.77% 35.00 32.00 16.00 12.00 17.00 74.00
128 20241202 600901.SH 0.59% 0 0 0 0 0 0 0 0 3.63% 1.98% -1.53% 20.66% 4.05% 14.02% 45.00 25.00 18.00 15.00 19.00 75.00
129 20241129 600901.SH 0.99% 0 0 0 0 0 0 0 0 3.23% 1.39% 0.99% 19.39% 2.47% 13.12% 48.00 48.00 28.00 17.00 22.00 75.00
130 20241128 600901.SH 0.40% 0 0 0 0 0 0 0 0 -1.17% -1.17% -1.75% 12.95% 2.82% 11.09% 58.00 53.00 33.00 10.00 25.00 74.00
131 20241127 600901.SH 1.41% 0 0 0 0 0 0 0 0 -2.14% -2.89% 0.80% 10.77% 1.64% 12.27% 49.00 62.00 41.00 7.00 26.00 77.00
132 20241126 600901.SH 0.20% 0 0 0 0 0 0 0 0 -2.74% -4.79% -2.36% 9.71% 0.04% 10.48% 41.00 58.00 33.00 8.00 25.00 76.00
133 20241125 600901.SH 0.20% 0 0 0 0 0 0 0 0 -1.59% -6.24% -6.06% 9.98% -1.28% 11.42% 24.00 48.00 22.00 10.00 22.00 75.00
134 20241122 600901.SH -3.32% 0 0 0 0 0 0 0 0 -1.79% -7.99% -6.07% 9.76% -2.03% 12.15% 51.00 34.00 19.00 10.00 22.00 76.00
135 20241121 600901.SH -0.58% 0 0 0 0 0 0 0 0 0.00% -7.08% -4.48% 13.27% 1.52% 16.74% 50.00 17.00 8.00 10.00 24.00 77.00
136 20241120 600901.SH 0.78% 0 0 0 0 0 0 0 0 -0.77% -3.56% -3.38% 13.19% 3.47% 16.18% 73.00 24.00 12.00 9.00 27.00 77.00
137 20241119 600901.SH 1.39% 0 0 0 0 0 0 0 0 -2.11% -5.72% -3.58% 11.57% 2.86% 13.83% 75.00 18.00 16.00 11.00 31.00 77.00
138 20241118 600901.SH 0.00% 0 0 0 0 0 0 0 0 -4.73% -3.45% -5.26% 12.00% -0.06% 12.04% 73.00 27.00 17.00 14.00 33.00 77.00
139 20241115 600901.SH -1.56% 0 0 0 0 0 0 0 0 -6.32% -0.40% -5.97% 7.92% -0.43% 15.41% 28.00 23.00 6.00 6.00 28.00 76.00
140 20241114 600901.SH -1.35% 0 0 0 0 0 0 0 0 -7.08% -0.58% -3.94% 10.82% 1.34% 15.51% 11.00 25.00 3.00 7.00 32.00 73.00
141 20241113 600901.SH -0.57% 0 0 0 0 0 0 0 0 -2.81% 3.80% -2.26% 11.85% 1.59% 15.61% 9.00 29.00 3.00 7.00 26.00 71.00
142 20241112 600901.SH -1.32% 0 0 0 0 0 0 0 0 -3.69% 2.55% -0.57% 12.74% 4.09% 16.28% 5.00 23.00 4.00 7.00 29.00 71.00
143 20241111 600901.SH -1.67% 0 0 0 0 0 0 0 0 1.34% 0.19% 0.95% 14.50% 4.70% 17.84% 11.00 20.00 8.00 9.00 29.00 72.00
144 20241108 600901.SH -2.36% 0 0 0 0 0 0 0 0 6.32% 2.09% 5.49% 16.70% 5.31% 19.85% 40.00 30.00 16.00 15.00 35.00 75.00
145 20241107 600901.SH 3.18% 0 0 0 0 0 0 0 0 6.99% 2.80% 8.89% 15.27% 8.85% 21.22% 71.00 24.00 47.00 13.00 40.00 75.00
146 20241106 600901.SH -1.48% 0 0 0 0 0 0 0 0 6.80% 0.19% 6.80% 8.54% 8.31% 18.71% 75.00 25.00 47.00 10.00 48.00 75.00
147 20241105 600901.SH 3.83% 0 0 0 0 0 0 0 0 6.48% 2.26% -2.34% 15.07% 9.72% 19.00% 77.00 39.00 52.00 24.00 55.00 74.00
148 20241104 600901.SH 3.16% 0 0 0 0 0 0 0 0 -1.14% -1.88% -2.97% 8.75% 7.51% 17.76% 62.00 25.00 27.00 16.00 53.00 74.00
149 20241101 600901.SH -1.75% 0 0 0 0 0 0 0 0 -3.98% -5.60% 1.81% 5.42% 5.44% 11.78% 38.00 14.00 16.00 13.00 57.00 72.00
150 20241031 600901.SH 3.00% 0 0 0 0 0 0 0 0 -3.92% -3.38% 3.62% 6.85% 6.90% 13.54% 9.00 4.00 7.00 14.00 51.00 72.00
151 20241030 600901.SH -1.77% 0 0 0 0 0 0 0 0 -6.19% -5.84% 2.04% 3.09% 3.58% 10.23% 7.00 3.00 2.00 8.00 41.00 71.00
152 20241029 600901.SH -3.60% 0 0 0 0 0 0 0 0 -3.96% -3.05% 6.93% 5.60% 6.90% 9.94% 11.00 4.00 5.00 11.00 51.00 73.00
153 20241028 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.75% 0.76% 18.12% 9.09% 4.50% 15.68% 15.00 13.00 14.00 14.00 33.00 77.00
154 20241025 600901.SH -1.68% 0 0 0 0 0 0 0 0 -1.68% 3.33% 21.99% 10.25% 4.50% 15.94% 9.00 21.00 34.00 22.00 36.00 80.00
155 20241024 600901.SH 0.56% 0 0 0 0 0 0 0 0 0.56% 5.93% 24.36% 12.61% 7.48% 19.15% 10.00 76.00 50.00 34.00 46.00 84.00
156 20241023 600901.SH 0.57% 0 0 0 0 0 0 0 0 0.38% 6.60% 22.53% 9.67% 7.08% 22.05% 13.00 75.00 34.00 20.00 40.00 85.00
157 20241022 600901.SH -0.38% 0 0 0 0 0 0 0 0 0.95% -4.50% 23.54% 6.21% 6.28% 19.31% 14.00 71.00 41.00 18.00 38.00 84.00
158 20241021 600901.SH -0.75% 0 0 0 0 0 0 0 0 1.53% -1.12% 24.88% 4.93% 5.10% 19.51% 48.00 54.00 55.00 21.00 41.00 84.00
159 20241018 600901.SH 0.56% 0 0 0 0 0 0 0 0 5.10% 7.85% 25.23% 5.51% 6.88% 22.74% 64.00 53.00 64.00 25.00 48.00 87.00
160 20241017 600901.SH 0.38% 0 0 0 0 0 0 0 0 5.34% 7.24% 18.97% 5.75% 7.08% 22.32% 91.00 43.00 58.00 25.00 55.00 88.00
161 20241016 600901.SH 1.14% 0 0 0 0 0 0 0 0 6.20% 8.37% 16.70% 3.51% 8.73% 21.07% 91.00 25.00 43.00 16.00 45.00 87.00
162 20241015 600901.SH 0.19% 0 0 0 0 0 0 0 0 -5.41% 10.29% 15.89% 4.58% 6.28% 19.20% 87.00 31.00 41.00 20.00 55.00 87.00
163 20241014 600901.SH 2.75% 0 0 0 0 0 0 0 0 -2.60% 17.23% 16.19% 4.38% 8.13% 19.73% 61.00 36.00 43.00 12.00 63.00 87.00
164 20241011 600901.SH 0.79% 0 0 0 0 0 0 0 0 2.62% 18.06% 13.08% 1.59% 5.65% 17.54% 43.00 53.00 39.00 11.00 65.00 87.00
165 20241010 600901.SH 1.20% 0 0 0 0 0 0 0 0 1.81% 17.40% 11.95% 0.60% 6.06% 15.13% 5.00 33.00 19.00 6.00 57.00 83.00
166 20241009 600901.SH -9.91% 0 1 0 0 0 0 0 0 2.04% 14.94% 9.89% -1.19% 4.80% 14.50% 3.00 16.00 14.00 7.00 60.00 83.00
167 20241008 600901.SH 3.16% 0 0 1 0 1 0 1 0 16.60% 29.37% 21.18% 8.40% 17.49% 29.03% 9.00 31.00 21.00 7.00 61.00 86.00
168 20240930 600901.SH 8.25% 0 0 1 0 1 0 1 0 20.36% 26.29% 19.56% 4.06% 15.50% 24.54% 26.00 57.00 33.00 9.00 78.00 88.00
169 20240927 600901.SH 0.00% 0 0 0 0 0 0 0 0 15.05% 16.12% 6.42% -3.50% 7.78% 15.30% 66.00 73.00 17.00 13.00 84.00 89.00
170 20240926 600901.SH 1.43% 0 0 0 0 0 0 0 0 15.31% 10.94% 7.58% -4.42% 9.34% 16.31% 92.00 76.00 45.00 25.00 90.00 92.00
171 20240925 600901.SH 2.94% 0 0 0 0 0 0 0 0 12.64% 7.69% 5.60% -6.13% 10.08% 13.92% 92.00 77.00 61.00 30.00 92.00 92.00
172 20240924 600901.SH 6.49% 0 0 0 0 0 0 0 0 10.96% 5.08% 2.81% -8.46% 9.95% 9.24% 93.00 71.00 44.00 29.00 91.00 91.00
173 20240923 600901.SH 3.47% 0 0 0 0 0 0 0 0 4.93% -0.89% -3.25% -13.37% 1.06% 3.47% 89.00 64.00 34.00 26.00 84.00 90.00
174 20240920 600901.SH 0.23% 0 0 0 0 0 0 0 0 0.93% -4.21% -6.29% -17.08% -1.92% 0.44% 66.00 32.00 27.00 12.00 84.00 88.00
175 20240919 600901.SH -0.92% 0 0 0 0 0 0 0 0 -3.79% -4.65% -9.83% -18.83% -2.56% 0.20% 17.00 27.00 12.00 9.00 82.00 89.00
176 20240918 600901.SH 1.40% 0 0 0 0 0 0 0 0 -4.40% -4.40% -11.59% -15.53% -0.39% 1.80% 26.00 42.00 18.00 15.00 88.00 90.00
177 20240913 600901.SH 0.70% 0 0 0 0 0 0 0 0 -5.30% -6.33% -8.92% -17.50% -3.01% -1.12% 13.00 32.00 29.00 13.00 87.00 87.00
178 20240912 600901.SH -0.47% 0 0 0 0 0 1 0 1 -5.54% -5.33% -11.25% -18.55% -3.49% 0.13% 13.00 17.00 14.00 8.00 86.00 88.00
179 20240911 600901.SH -4.46% 0 0 0 0 0 1 0 1 -5.10% -8.35% -10.83% -18.32% -2.83% 1.73% 9.00 5.00 13.00 11.00 85.00 89.00
180 20240910 600901.SH -1.54% 0 0 0 0 0 0 0 1 -0.88% -3.03% -7.05% -15.15% 0.43% 7.68% 59.00 18.00 30.00 20.00 89.00 91.00
181 20240909 600901.SH 0.44% 0 0 0 0 0 0 0 0 0.00% -1.94% -6.19% -13.83% 1.57% 6.72% 67.00 37.00 35.00 26.00 88.00 91.00
182 20240906 600901.SH 0.44% 0 0 0 0 0 0 0 0 -1.09% -2.16% -6.02% -10.30% 2.41% 6.48% 70.00 25.00 38.00 34.00 87.00 89.00
183 20240905 600901.SH 0.00% 0 0 0 0 0 0 0 0 0.22% -2.38% -6.82% -9.80% 0.89% 7.92% 38.00 17.00 27.00 27.00 84.00 88.00
184 20240904 600901.SH -0.22% 0 0 0 0 0 0 0 0 -3.43% -2.17% -5.65% -9.44% -1.39% 9.14% 8.00 33.00 40.00 37.00 81.00 90.00
185 20240903 600901.SH -0.66% 0 0 0 0 0 0 0 0 -2.16% -5.44% -5.04% -8.70% -2.18% 9.14% 10.00 13.00 40.00 30.00 77.00 89.00
186 20240902 600901.SH -0.66% 0 0 0 0 0 0 0 0 -1.94% -7.52% -6.38% -8.67% 0.10% 8.87% 22.00 15.00 28.00 32.00 80.00 91.00
187 20240830 600901.SH 1.78% 0 0 0 0 0 0 0 0 -1.08% -2.76% -8.22% -8.98% 0.55% 8.62% 11.00 35.00 20.00 37.00 77.00 90.00
188 20240829 600901.SH -3.64% 0 0 0 0 0 0 0 1 -2.60% -6.25% -11.24% -9.12% -1.61% 6.48% 16.00 26.00 21.00 43.00 76.00 90.00
189 20240828 600901.SH 1.08% 0 0 0 0 0 0 0 0 1.30% -2.71% -8.07% -5.31% 3.60% 8.81% 82.00 64.00 44.00 69.00 84.00 92.00
190 20240827 600901.SH -0.43% 0 0 0 0 0 0 0 0 -3.35% -4.15% -8.33% -6.32% 2.06% 8.60% 40.00 61.00 28.00 69.00 84.00 91.00
191 20240826 600901.SH 0.22% 0 0 0 0 0 0 0 0 -5.69% -4.33% -9.55% -8.15% 2.08% 9.79% 19.00 40.00 14.00 54.00 83.00 92.00
192 20240823 600901.SH 0.22% 0 0 0 0 0 0 0 0 -1.70% -3.94% -7.77% -7.80% 0.61% 10.05% 78.00 61.00 26.00 62.00 81.00 92.00
193 20240822 600901.SH 0.22% 0 0 0 0 0 0 0 0 -3.75% -4.55% -7.97% -5.94% 1.64% 9.81% 63.00 57.00 17.00 66.00 76.00 92.00
194 20240821 600901.SH -3.56% 0 0 0 0 0 0 0 1 -3.96% -3.56% -8.17% -5.96% -0.02% 7.18% 29.00 53.00 11.00 63.00 81.00 91.00
195 20240820 600901.SH -2.85% 0 0 0 0 0 0 0 0 -0.83% 0.42% -4.97% -1.17% 4.51% 11.37% 72.00 79.00 27.00 73.00 84.00 92.00
196 20240819 600901.SH 4.46% 0 0 0 0 0 0 0 0 1.44% 1.23% -2.77% -0.40% 5.20% 14.39% 70.00 62.00 40.00 70.00 81.00 93.00
197 20240816 600901.SH -1.88% 0 0 0 0 0 0 0 1 -2.28% -5.61% -8.01% -4.83% 0.31% 10.23% 29.00 21.00 15.00 45.00 67.00 91.00
198 20240815 600901.SH 0.00% 0 0 0 0 0 0 0 0 -0.83% -5.33% -7.16% -2.83% 2.63% 12.33% 47.00 29.00 15.00 65.00 67.00 93.00
199 20240814 600901.SH -0.41% 0 0 0 0 0 0 0 0 0.42% -5.51% -6.80% -3.75% 2.63% 12.33% 76.00 34.00 17.00 71.00 64.00 93.00
200 20240813 600901.SH -0.62% 0 0 0 0 0 0 0 0 1.26% -4.37% -7.31% -2.05% 4.74% 14.82% 79.00 15.00 18.00 78.00 65.00 94.00
201 20240812 600901.SH 0.62% 0 0 0 0 0 0 0 0 -0.21% -5.46% -7.09% -2.19% 6.48% 16.31% 45.00 14.00 21.00 83.00 63.00 94.00
202 20240809 600901.SH -0.41% 0 0 0 0 0 0 0 0 -3.41% -3.98% -7.31% -2.98% 6.48% 15.59% 29.00 16.00 22.00 79.00 48.00 94.00
203 20240808 600901.SH 1.26% 0 0 0 0 0 0 0 0 -4.54% -3.59% -6.20% -3.67% 10.36% 17.66% 28.00 10.00 26.00 76.00 58.00 94.00
204 20240807 600901.SH 0.42% 0 0 0 0 0 0 0 0 -5.91% -4.78% -8.25% -5.39% 13.87% 18.92% 13.00 7.00 12.00 70.00 60.00 94.00
205 20240806 600901.SH -2.06% 0 0 0 0 0 0 0 1 -5.56% -5.37% -10.36% -5.61% 9.95% 18.98% 5.00 8.00 9.00 73.00 70.00 94.00
206 20240805 600901.SH -2.61% 0 0 0 0 0 0 0 0 -5.26% -3.95% -5.63% -2.36% 9.64% 21.76% 10.00 31.00 18.00 83.00 79.00 95.00
207 20240802 600901.SH -1.58% 0 0 0 0 0 0 0 0 -0.60% -2.54% -4.04% 0.44% 10.93% 27.73% 17.00 23.00 23.00 85.00 79.00 96.00
208 20240801 600901.SH -0.20% 0 0 0 0 0 0 0 0 1.00% -1.93% -3.06% 0.53% 11.31% 31.35% 12.00 17.00 18.00 85.00 83.00 96.00
209 20240731 600901.SH 0.79% 0 0 0 0 0 0 0 0 1.20% -1.36% -3.05% 0.36% 8.84% 31.93% 10.00 17.00 30.00 85.00 83.00 96.00
210 20240730 600901.SH -1.75% 0 0 0 0 0 0 0 0 0.20% -3.08% -4.55% -0.25% 7.55% 29.63% 40.00 34.00 47.00 88.00 87.00 96.00
211 20240729 600901.SH 2.19% 0 0 0 0 0 0 0 0 1.38% -1.72% -2.84% 0.41% 10.58% 32.91% 78.00 50.00 60.00 89.00 89.00 97.00
212 20240726 600901.SH 0.00% 0 0 0 0 0 0 0 0 -1.95% -3.46% -0.59% 0.10% 11.36% 29.43% 41.00 48.00 69.00 88.00 87.00 96.00
213 20240725 600901.SH 0.00% 0 0 0 0 0 0 0 0 -2.90% -2.71% 0.40% -0.64% 15.70% 30.37% 42.00 69.00 77.00 87.00 90.00 96.00
214 20240724 600901.SH -0.20% 0 0 0 0 0 0 0 0 -2.52% -3.65% 0.80% -1.74% 15.95% 31.34% 56.00 41.00 84.00 87.00 90.00 96.00
215 20240723 600901.SH -0.59% 0 0 0 0 0 0 0 0 -3.27% -5.27% 1.61% -0.63% 9.31% 33.23% 36.00 23.00 75.00 86.00 89.00 96.00
216 20240722 600901.SH -1.17% 0 0 0 0 0 0 0 0 -3.07% -1.75% 1.57% 2.63% 9.51% 32.71% 19.00 22.00 66.00 89.00 88.00 96.00
217 20240719 600901.SH -0.97% 0 0 0 0 0 0 0 0 -1.54% -1.54% 1.75% 3.65% 8.82% 34.28% 59.00 50.00 82.00 91.00 88.00 96.00
218 20240718 600901.SH 0.39% 0 0 0 0 0 0 0 0 0.19% -1.15% 4.41% 6.48% 9.01% 33.94% 76.00 48.00 89.00 92.00 89.00 96.00
219 20240717 600901.SH -0.96% 0 0 0 0 0 0 0 0 -1.15% -1.72% 4.43% 7.31% 7.95% 36.07% 35.00 64.00 92.00 94.00 89.00 96.00
220 20240716 600901.SH -0.38% 0 0 0 0 0 0 0 0 -2.07% -1.52% 5.44% 7.93% 10.74% 36.05% 22.00 64.00 92.00 93.00 89.00 96.00
221 20240715 600901.SH 0.38% 0 0 0 0 0 0 0 0 1.36% -1.14% 3.33% 8.14% 11.61% 34.91% 44.00 67.00 87.00 92.00 90.00 96.00
222 20240712 600901.SH 0.78% 0 0 0 0 0 0 0 0 0.00% 2.97% 3.55% 9.21% 10.52% 32.78% 41.00 78.00 86.00 92.00 88.00 95.00
223 20240711 600901.SH -0.96% 0 0 0 0 0 0 0 0 -1.34% 3.20% 5.06% 2.13% 8.16% 33.04% 15.00 77.00 89.00 81.00 87.00 95.00
224 20240710 600901.SH -1.88% 0 0 0 0 0 0 0 0 -0.57% 4.62% 6.28% 3.31% 8.99% 34.65% 77.00 91.00 92.00 83.00 89.00 96.00
225 20240709 600901.SH 3.11% 0 0 1 0 1 0 1 0 0.57% 7.26% 9.79% 6.48% 8.94% 36.90% 84.00 91.00 93.00 86.00 89.00 96.00
226 20240708 600901.SH -0.96% 0 0 0 0 0 0 0 0 -2.46% 3.38% 4.25% 3.47% 6.28% 32.99% 79.00 87.00 90.00 83.00 90.00 95.00
227 20240705 600901.SH -0.57% 0 0 0 0 0 0 0 0 2.97% 3.34% 5.07% 4.28% 9.64% 37.20% 88.00 91.00 84.00 79.00 91.00 95.00
228 20240704 600901.SH -0.19% 0 0 0 0 0 0 0 0 4.60% 5.62% 5.87% 3.32% 11.83% 34.18% 93.00 95.00 92.00 80.00 92.00 95.00
229 20240703 600901.SH -0.76% 0 0 0 0 0 0 0 0 5.22% 6.25% 5.08% 4.49% 15.28% 33.79% 93.00 95.00 91.00 78.00 93.00 95.00
230 20240702 600901.SH 0.00% 0 0 1 0 1 0 1 0 6.66% 7.06% 7.29% 6.08% 16.64% 35.25% 86.00 95.00 93.00 79.00 92.00 95.00
231 20240701 600901.SH 4.55% 0 0 1 0 1 0 1 0 5.99% 4.52% 6.48% 8.12% 14.97% 33.30% 84.00 90.00 93.00 71.00 90.00 95.00
232 20240628 600901.SH 1.00% 0 0 0 0 0 0 0 0 0.36% 0.56% 1.65% 2.23% 11.33% 29.57% 80.00 84.00 87.00 74.00 89.00 94.00
233 20240627 600901.SH 0.40% 0 0 0 0 0 0 0 0 0.97% 1.80% -0.48% 3.18% 9.77% 28.91% 88.00 89.00 85.00 81.00 89.00 94.00
234 20240626 600901.SH 0.61% 0 0 0 0 0 0 0 0 0.98% 1.59% -1.44% 3.17% 8.44% 24.53% 90.00 85.00 80.00 80.00 88.00 93.00
235 20240625 600901.SH -0.60% 0 0 0 0 0 0 0 0 0.38% 2.36% -1.84% 3.77% 7.14% 23.21% 93.00 89.00 86.00 83.00 88.00 93.00
236 20240624 600901.SH -0.99% 0 0 0 0 0 0 0 0 -1.39% 0.85% 0.09% 4.42% 7.17% 24.19% 85.00 83.00 86.00 86.00 88.00 93.00
237 20240621 600901.SH 1.62% 0 0 0 0 0 0 0 0 0.20% 1.67% 1.28% 6.52% 7.37% 25.24% 78.00 56.00 84.00 84.00 87.00 92.00
238 20240620 600901.SH 0.41% 0 0 0 0 0 0 0 0 0.82% 0.24% -1.81% 6.30% 5.45% 24.42% 80.00 72.00 82.00 86.00 86.00 92.00
239 20240619 600901.SH 0.00% 0 0 0 0 0 0 0 0 0.60% -1.10% -2.57% 6.95% 5.45% 24.31% 63.00 62.00 75.00 86.00 85.00 92.00
240 20240618 600901.SH -2.38% 0 0 0 0 0 0 0 0 1.97% 0.22% -2.39% 8.50% 5.24% 23.13% 57.00 72.00 76.00 87.00 85.00 92.00
241 20240617 600901.SH 0.60% 0 0 0 0 0 0 0 0 2.27% 1.88% -1.12% 13.49% 6.52% 25.34% 65.00 86.00 80.00 90.00 87.00 93.00
242 20240614 600901.SH 2.24% 0 0 0 0 0 0 0 0 1.47% 1.08% 0.14% 15.99% 5.47% 24.99% 35.00 82.00 80.00 91.00 86.00 92.00
243 20240613 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.57% -2.24% -2.79% 11.04% 3.16% 23.02% 51.00 70.00 72.00 84.00 85.00 91.00
244 20240612 600901.SH 1.36% 0 0 0 0 0 0 0 0 -1.69% -2.97% -4.04% 11.30% 6.75% 22.20% 55.00 62.00 70.00 88.00 86.00 91.00
245 20240611 600901.SH -2.09% 0 0 0 0 0 0 0 0 -1.72% -4.10% -4.45% 9.34% 3.83% 21.72% 72.00 68.00 69.00 86.00 85.00 91.00
246 20240607 600901.SH -0.19% 0 0 0 0 0 0 0 0 -0.38% -0.75% 0.19% 13.12% 6.48% 23.53% 87.00 82.00 86.00 91.00 86.00 92.00
247 20240606 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.38% -0.38% 0.19% 11.89% 5.40% 24.55% 87.00 86.00 88.00 92.00 86.00 92.00
248 20240605 600901.SH -0.94% 0 0 0 0 0 0 0 0 -1.68% -2.05% 1.74% 11.91% 4.57% 25.52% 72.00 81.00 85.00 91.00 86.00 92.00
249 20240604 600901.SH 1.34% 0 0 0 0 0 0 0 0 -1.30% -1.48% 3.91% 13.22% 6.41% 25.70% 61.00 77.00 87.00 90.00 86.00 92.00
250 20240603 600901.SH -0.76% 0 0 0 0 0 0 0 0 -2.42% -2.60% 2.14% 10.32% 7.16% 22.09% 55.00 74.00 83.00 88.00 86.00 91.00
251 20240531 600901.SH -0.19% 0 0 0 0 0 0 0 0 -0.38% -2.94% 2.72% 10.69% 8.20% 23.22% 47.00 57.00 75.00 84.00 86.00 91.00
252 20240530 600901.SH -1.12% 0 0 0 0 0 0 0 0 0.00% -0.94% 4.34% 12.31% 8.62% 21.73% 72.00 69.00 82.00 85.00 87.00 90.00
253 20240529 600901.SH -0.56% 0 0 0 0 0 0 0 0 -0.37% -0.56% -0.56% 12.39% 10.54% 24.07% 81.00 66.00 47.00 84.00 87.00 90.00
254 20240528 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.19% -1.10% 0.19% 10.47% 10.47% 23.80% 81.00 69.00 46.00 82.00 88.00 90.00
255 20240527 600901.SH 1.32% 0 0 0 0 0 0 0 0 -0.19% -0.37% 1.13% 9.15% 10.72% 22.62% 81.00 60.00 43.00 77.00 88.00 90.00
256 20240524 600901.SH 0.19% 0 0 0 0 0 0 0 0 -2.57% 0.95% 0.00% 9.50% 10.42% 19.92% 65.00 81.00 32.00 76.00 88.00 89.00
257 20240523 600901.SH -1.49% 0 0 0 0 0 0 0 0 -0.94% 0.57% -0.38% 9.07% 9.75% 17.72% 60.00 79.00 25.00 71.00 88.00 88.00
258 20240522 600901.SH -0.37% 0 0 0 0 0 0 0 0 -0.19% 3.87% -0.37% 10.27% 11.87% 16.19% 36.00 78.00 20.00 70.00 88.00 86.00
259 20240521 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.92% 5.48% 0.94% 12.29% 12.06% 13.48% 42.00 87.00 28.00 72.00 87.00 84.00
260 20240520 600901.SH -1.10% 0 0 0 0 0 0 0 0 -0.19% 4.87% 1.51% 11.62% 10.93% 17.08% 29.00 83.00 26.00 73.00 86.00 87.00
261 20240517 600901.SH 1.87% 0 0 1 0 1 0 1 0 3.62% 5.84% 4.62% 12.40% 13.81% 22.71% 84.00 79.00 22.00 76.00 89.00 89.00
262 20240516 600901.SH -0.74% 0 0 0 0 0 0 0 0 1.52% 5.33% 1.52% 8.98% 11.48% 20.45% 83.00 82.00 37.00 68.00 87.00 89.00
263 20240515 600901.SH -1.10% 0 0 0 0 0 0 0 0 4.06% 0.00% 4.26% 11.16% 13.50% 21.91% 89.00 38.00 66.00 66.00 88.00 90.00
264 20240514 600901.SH 0.93% 0 0 1 0 1 0 1 0 6.46% 1.30% 5.84% 10.79% 15.74% 25.77% 94.00 31.00 71.00 77.00 89.00 90.00
265 20240513 600901.SH 2.67% 0 0 1 0 1 0 1 0 5.07% 1.51% 6.10% 10.68% 15.42% 25.59% 91.00 37.00 73.00 73.00 89.00 90.00
266 20240510 600901.SH -0.19% 0 0 0 0 0 0 0 0 2.14% -0.94% 3.35% 5.42% 11.23% 23.88% 56.00 11.00 68.00 53.00 87.00 88.00
267 20240509 600901.SH 1.74% 0 0 0 0 0 0 0 0 3.75% -0.94% 4.57% 5.20% 10.04% 20.85% 67.00 9.00 64.00 41.00 86.00 88.00
268 20240508 600901.SH 1.17% 0 0 0 0 0 0 0 0 -3.90% -4.08% 4.23% 3.82% 7.93% 26.00% 7.00 8.00 77.00 34.00 85.00 90.00
269 20240507 600901.SH -0.39% 0 0 0 0 0 0 0 0 -4.84% -4.31% 4.07% 2.61% 9.89% 20.20% 3.00 6.00 74.00 23.00 84.00 89.00
270 20240506 600901.SH -0.19% 0 0 0 0 0 0 0 0 -3.39% -3.21% 5.99% 4.69% 8.69% 22.02% 5.00 7.00 81.00 27.00 83.00 90.00
271 20240430 600901.SH 1.38% 0 0 0 0 0 0 0 0 -3.02% -1.15% 8.44% 5.98% 7.53% 22.06% 6.00 9.00 86.00 30.00 85.00 91.00
272 20240429 600901.SH -5.76% 0 0 0 0 0 0 0 0 -4.52% -3.61% 9.98% 5.19% 6.07% 20.40% 4.00 11.00 87.00 17.00 83.00 90.00
273 20240426 600901.SH 0.19% 0 0 0 0 0 0 0 0 -0.19% 4.26% 14.23% 15.20% 12.55% 29.84% 24.00 79.00 92.00 44.00 89.00 93.00
274 20240425 600901.SH 1.13% 0 0 0 0 0 0 0 0 0.56% 4.47% 14.50% 20.13% 12.34% 29.60% 41.00 87.00 95.00 53.00 89.00 94.00
275 20240424 600901.SH 0.19% 0 0 0 0 0 0 0 0 0.19% 4.53% 12.74% 15.18% 9.71% 27.12% 43.00 87.00 94.00 68.00 86.00 93.00
276 20240423 600901.SH -0.19% 0 0 0 0 0 0 0 0 1.92% 4.33% 13.98% 12.29% 10.65% 30.89% 30.00 91.00 96.00 75.00 87.00 94.00
277 20240422 600901.SH -1.48% 0 0 0 0 0 0 0 0 0.95% 5.57% 12.74% 10.86% 9.48% 32.01% 77.00 91.00 95.00 74.00 85.00 94.00
278 20240419 600901.SH 0.94% 0 0 1 0 1 0 1 0 4.46% 8.67% 14.68% 11.13% 14.19% 32.01% 90.00 95.00 96.00 80.00 87.00 94.00
279 20240418 600901.SH 0.75% 0 0 1 0 1 0 1 0 3.89% 8.76% 13.86% 7.44% 10.79% 29.30% 90.00 95.00 95.00 79.00 86.00 93.00
280 20240417 600901.SH 1.92% 0 0 1 0 1 0 1 0 4.33% 9.50% 11.58% 6.21% 9.73% 28.12% 91.00 96.00 95.00 81.00 86.00 93.00
281 20240416 600901.SH -1.14% 0 0 0 0 0 0 0 0 2.36% 9.70% 9.01% 5.26% 7.66% 28.63% 93.00 96.00 94.00 85.00 88.00 95.00
282 20240415 600901.SH 1.94% 0 0 1 0 1 0 1 0 4.57% 14.10% 11.68% 9.58% 6.69% 32.55% 92.00 96.00 92.00 81.00 86.00 94.00
283 20240412 600901.SH 0.39% 0 0 0 0 0 0 1 0 4.03% 9.55% 8.40% 11.69% 6.17% 29.37% 92.00 87.00 85.00 80.00 84.00 93.00
284 20240411 600901.SH 1.18% 0 0 0 0 0 0 1 0 4.68% 9.59% 5.54% 11.50% 6.20% 28.87% 92.00 91.00 78.00 77.00 85.00 93.00
285 20240410 600901.SH 0.00% 0 0 0 0 0 0 1 0 4.96% 7.86% 3.25% 3.67% 6.05% 26.51% 92.00 89.00 68.00 74.00 85.00 92.00
286 20240409 600901.SH 0.99% 0 0 0 0 0 0 1 0 7.17% 9.25% 4.96% 3.25% 9.25% 25.67% 90.00 92.00 59.00 72.00 86.00 92.00
287 20240408 600901.SH 1.41% 0 0 0 0 0 0 1 0 9.11% 6.79% 3.71% 0.40% 6.34% 21.20% 92.00 91.00 56.00 70.00 84.00 91.00
288 20240403 600901.SH 1.02% 0 0 0 0 0 0 0 0 5.31% 5.53% 1.85% -1.78% 4.64% 18.55% 56.00 87.00 41.00 66.00 82.00 89.00
289 20240402 600901.SH 1.45% 0 0 0 0 0 0 0 0 4.69% 4.69% 2.29% -3.35% 5.59% 15.13% 75.00 82.00 37.00 61.00 83.00 87.00
290 20240401 600901.SH 2.11% 0 0 0 0 0 0 0 0 2.76% 1.89% 0.41% -3.20% 4.31% 20.73% 55.00 72.00 32.00 61.00 80.00 89.00
291 20240329 600901.SH 2.82% 0 0 0 0 0 0 0 0 1.94% -0.63% -2.07% -4.82% 1.50% 19.24% 85.00 55.00 31.00 64.00 79.00 88.00
292 20240328 600901.SH -2.12% 0 0 0 0 0 0 0 0 -2.12% -2.12% -5.92% -7.98% -1.71% 14.61% 78.00 45.00 16.00 54.00 75.00 87.00
293 20240327 600901.SH 0.43% 0 0 0 0 0 0 0 0 0.21% -1.05% -2.69% -7.28% 1.07% 18.69% 90.00 68.00 22.00 64.00 83.00 89.00
294 20240326 600901.SH -0.42% 0 0 0 0 0 0 0 0 0.00% -3.70% -4.48% -7.86% 1.52% 16.60% 78.00 29.00 22.00 52.00 78.00 88.00
295 20240325 600901.SH 1.29% 0 0 0 0 0 0 0 0 -0.84% -4.27% -3.29% -9.25% 0.64% 19.30% 76.00 20.00 16.00 54.00 77.00 89.00
296 20240322 600901.SH -1.27% 0 0 0 0 0 0 0 0 -2.52% -3.93% -6.63% -9.88% 0.00% 15.80% 21.00 7.00 3.00 50.00 74.00 86.00
297 20240321 600901.SH 0.21% 0 0 0 0 0 0 0 0 0.00% -2.89% -5.80% -6.73% 2.84% 19.50% 18.00 4.00 1.00 57.00 78.00 88.00
298 20240320 600901.SH 0.21% 0 0 0 0 0 0 0 0 -1.26% -3.49% -5.62% -5.62% 2.17% 16.65% 10.00 4.00 1.00 62.00 77.00 87.00
299 20240319 600901.SH -1.26% 0 0 0 0 0 0 0 0 -3.70% -2.29% -5.82% -3.10% 2.18% 14.87% 4.00 6.00 1.00 70.00 78.00 86.00
300 20240318 600901.SH -0.42% 0 0 0 0 0 0 0 0 -3.46% -1.45% -3.06% -1.45% 4.40% 16.92% 3.00 8.00 1.00 70.00 81.00 87.00
301 20240315 600901.SH 1.27% 0 0 0 0 0 0 0 0 -1.45% -1.45% -1.65% -2.45% 4.15% 15.68% 9.00 15.00 4.00 67.00 84.00 88.00
302 20240314 600901.SH -1.05% 0 0 0 0 0 0 0 0 -2.89% -3.88% -2.28% -2.48% 1.51% 13.12% 5.00 6.00 3.00 68.00 83.00 88.00
303 20240313 600901.SH -2.26% 0 0 0 0 0 0 0 0 -2.26% -1.65% 1.93% -1.86% 3.48% 14.88% 6.00 5.00 4.00 71.00 83.00 88.00
304 20240312 600901.SH -1.02% 0 0 0 0 0 0 0 0 1.46% -0.81% 8.95% -0.41% 6.33% 18.89% 25.00 38.00 8.00 74.00 85.00 90.00
305 20240311 600901.SH 1.65% 0 0 0 0 0 0 0 0 2.07% 1.03% 6.72% 0.00% 7.42% 20.70% 65.00 45.00 25.00 78.00 87.00 90.00
306 20240308 600901.SH -0.21% 0 0 0 0 0 0 0 0 0.00% -2.81% 2.54% -2.22% 6.37% 20.13% 62.00 18.00 32.00 76.00 87.00 90.00
307 20240307 600901.SH -0.41% 0 0 0 0 0 0 0 0 -1.02% -3.00% 1.25% -2.81% 4.98% 21.19% 48.00 9.00 36.00 79.00 88.00 92.00
308 20240306 600901.SH 1.46% 0 0 0 0 0 0 0 0 0.62% -2.21% 0.41% -2.60% 7.51% 21.28% 23.00 6.00 48.00 78.00 88.00 91.00
309 20240305 600901.SH -0.41% 0 0 0 0 0 0 0 0 -2.24% -3.61% -3.42% -3.61% 7.14% 19.74% 58.00 2.00 48.00 79.00 88.00 91.00
310 20240304 600901.SH -0.41% 0 0 0 0 0 0 0 0 -1.03% -1.63% -3.41% -3.41% 8.80% 19.63% 33.00 4.00 53.00 79.00 89.00 91.00
311 20240301 600901.SH -1.22% 0 0 0 0 0 0 0 0 -2.81% -0.21% -2.02% -4.16% 6.61% 19.53% 7.00 6.00 59.00 79.00 87.00 91.00
312 20240229 600901.SH 1.24% 0 0 0 0 0 0 0 0 -2.00% 1.66% 2.08% -3.35% 8.17% 24.75% 4.00 6.00 65.00 82.00 87.00 92.00
313 20240228 600901.SH -1.43% 0 0 0 0 0 0 0 0 -2.81% 3.64% 4.76% -4.54% 8.76% 21.96% 6.00 8.00 79.00 84.00 89.00 93.00
314 20240227 600901.SH 0.82% 0 0 0 0 0 0 0 0 -1.41% 9.84% 6.51% 0.41% 11.59% 22.69% 2.00 8.00 67.00 86.00 89.00 92.00
315 20240226 600901.SH -2.21% 0 0 0 0 0 0 0 0 -0.61% 5.64% -0.61% -1.81% 10.43% 21.48% 6.00 22.00 70.00 85.00 90.00 93.00
316 20240223 600901.SH -0.40% 0 0 0 0 0 0 0 0 2.68% 5.51% 1.22% 0.81% 11.91% 24.44% 20.00 48.00 80.00 89.00 92.00 94.00
317 20240222 600901.SH 0.40% 0 0 0 0 0 0 0 0 3.73% 4.38% -0.20% 0.00% 11.36% 23.48% 15.00 60.00 80.00 88.00 92.00 93.00
318 20240221 600901.SH 0.00% 0 0 0 0 0 0 0 0 6.64% 2.68% -1.39% -0.99% 10.67% 23.60% 21.00 75.00 83.00 89.00 93.00 94.00
319 20240220 600901.SH 1.63% 0 0 0 0 0 0 0 0 11.41% 0.20% -1.97% -0.20% 8.97% 24.02% 42.00 78.00 84.00 90.00 93.00 94.00
320 20240219 600901.SH 1.03% 0 0 0 0 0 0 0 0 6.29% -1.80% -2.00% 0.20% 8.17% 20.41% 61.00 79.00 84.00 91.00 93.00 93.00
321 20240208 600901.SH 0.62% 0 0 0 0 0 0 0 0 2.75% -1.82% -2.61% -0.61% 7.78% 18.79% 68.00 81.00 84.00 90.00 94.00 94.00
322 20240207 600901.SH 3.21% 0 0 0 0 0 0 0 0 0.63% 0.42% -3.79% -1.03% 7.59% 18.05% 76.00 84.00 84.00 91.00 95.00 94.00
323 20240206 600901.SH 4.47% 0 0 0 0 0 0 0 0 -3.71% 1.08% -8.07% -3.51% 4.24% 13.07% 81.00 88.00 84.00 91.00 94.00 94.00
324 20240205 600901.SH -3.04% 0 0 0 0 0 0 0 1 -10.06% -3.04% -12.18% -8.21% -2.40% 7.01% 84.00 88.00 84.00 91.00 92.00 93.00
325 20240202 600901.SH -2.33% 0 0 0 0 0 0 0 1 -7.62% -5.92% -11.18% -4.95% 0.88% 11.62% 86.00 85.00 83.00 91.00 93.00 92.00
326 20240201 600901.SH -1.46% 0 0 0 0 0 0 0 0 -4.45% -4.07% -8.53% -1.67% 3.06% 13.36% 89.00 86.00 85.00 92.00 93.00 91.00
327 20240131 600901.SH -1.24% 0 0 0 0 0 0 0 0 -0.21% -4.39% -5.15% -0.62% 5.27% 14.12% 88.00 84.00 89.00 92.00 93.00 91.00
328 20240130 600901.SH -2.41% 0 0 0 0 0 0 0 0 4.98% -3.96% -2.61% 1.04% 6.59% 16.86% 88.00 83.00 88.00 92.00 93.00 90.00
329 20240129 600901.SH -0.40% 0 0 0 0 0 0 0 0 7.81% -2.17% 2.69% 3.33% 9.23% 20.73% 86.00 82.00 91.00 91.00 93.00 89.00
330 20240126 600901.SH 1.01% 0 0 0 0 0 0 0 0 1.84% -0.20% 3.53% 2.89% 11.63% 25.53% 75.00 82.00 89.00 88.00 93.00 89.00
331 20240125 600901.SH 2.92% 0 0 0 0 0 0 0 0 0.41% -0.80% 1.02% 3.35% 11.26% 24.48% 73.00 81.00 82.00 90.00 92.00 89.00
332 20240124 600901.SH 3.90% 0 0 0 0 0 0 0 0 -4.19% -4.19% -0.62% 0.21% 8.11% 21.16% 68.00 77.00 84.00 89.00 92.00 89.00
333 20240123 600901.SH 0.22% 0 0 0 0 0 0 0 0 -8.51% -9.06% -4.74% -2.53% 5.48% 19.46% 65.00 65.00 82.00 88.00 92.00 89.00
334 20240122 600901.SH -5.92% 0 0 0 0 0 0 0 1 -9.25% -9.43% -5.73% -1.91% 7.71% 20.25% 70.00 64.00 82.00 88.00 93.00 90.00
335 20240119 600901.SH -0.41% 0 0 0 0 0 0 0 0 -2.00% -5.59% -0.41% 4.93% 15.02% 27.15% 82.00 63.00 83.00 90.00 94.00 90.00
336 20240118 600901.SH -1.80% 0 0 0 0 0 0 0 0 -1.20% -4.65% -0.61% 4.24% 15.76% 25.04% 84.00 72.00 78.00 89.00 94.00 88.00
337 20240117 600901.SH -0.79% 0 0 0 0 0 0 0 0 0.00% -0.79% 0.40% 4.81% 20.43% 28.43% 82.00 86.00 80.00 88.00 94.00 89.00
338 20240116 600901.SH -0.59% 0 0 0 0 0 0 0 0 -0.59% 1.41% 1.00% 5.43% 22.87% 30.81% 56.00 87.00 73.00 85.00 94.00 89.00
339 20240115 600901.SH 1.60% 0 0 0 0 0 0 0 0 -0.20% 4.96% 2.01% 9.25% 23.90% 34.64% 44.00 93.00 82.00 88.00 95.00 90.00
340 20240112 600901.SH 0.40% 0 0 0 0 0 0 0 0 -3.66% 3.73% 0.20% 5.93% 20.77% 34.69% 21.00 88.00 74.00 81.00 94.00 90.00
341 20240111 600901.SH -0.60% 0 0 0 0 0 0 0 0 -3.49% 1.84% -1.39% 4.18% 21.17% 34.88% 33.00 62.00 64.00 77.00 94.00 88.00
342 20240110 600901.SH -1.38% 0 0 0 0 0 0 0 0 -0.79% 3.73% -1.18% 4.81% 21.31% 37.70% 86.00 79.00 73.00 80.00 95.00 90.00
343 20240109 600901.SH -0.20% 0 0 0 0 0 0 0 0 2.01% 4.74% 0.20% 6.28% 23.90% 39.11% 93.00 86.00 74.00 82.00 95.00 90.00
344 20240108 600901.SH -1.93% 0 0 0 0 0 0 0 0 5.17% 4.09% 4.09% 6.49% 25.06% 39.13% 96.00 90.00 88.00 82.00 95.00 91.00
345 20240105 600901.SH 0.58% 0 0 1 0 1 0 1 0 7.68% 5.49% 4.64% 7.23% 29.10% 42.13% 96.00 91.00 89.00 75.00 96.00 91.00
346 20240104 600901.SH 2.18% 0 0 1 0 1 0 1 0 5.52% 4.24% 4.45% 7.72% 27.09% 41.83% 78.00 77.00 86.00 71.00 95.00 89.00
347 20240103 600901.SH 1.41% 0 0 0 0 0 0 0 0 4.55% 1.20% 1.00% 4.12% 24.38% 39.06% 58.00 54.00 68.00 51.00 93.00 88.00
348 20240102 600901.SH 2.89% 0 0 0 0 0 0 0 0 2.68% -0.40% -0.99% 5.51% 21.17% 35.38% 48.00 36.00 63.00 46.00 92.00 87.00