同花板块---国企改革/ 能源及重型设备 --->(北矿科技)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 600980.SH 9.99% 1 0 1 0 1 0 1 0 61.09% 63.19% 65.33% 61.10% 68.34% 98.49% 99.00 99.00 99.00 98.00 97.00 95.00
2 20250612 600980.SH 10.02% 1 0 1 0 1 0 1 0 46.98% 48.54% 52.87% 44.53% 53.99% 80.59% 99.00 99.00 98.00 96.00 95.00 91.00
3 20250611 600980.SH 10.01% 1 0 1 0 1 0 1 0 33.51% 35.09% 39.37% 28.06% 39.88% 61.95% 99.00 99.00 98.00 93.00 92.00 87.00
4 20250610 600980.SH 10.00% 1 0 1 0 1 0 1 0 23.91% 21.65% 24.41% 19.97% 26.61% 49.96% 98.00 96.00 95.00 88.00 87.00 82.00
5 20250609 600980.SH 10.01% 1 0 1 0 1 0 1 0 13.25% 11.64% 14.61% 10.20% 15.52% 37.61% 95.00 88.00 88.00 75.00 78.00 75.00
6 20250606 600980.SH 0.35% 0 0 0 0 0 0 0 0 1.30% 4.31% 3.37% -0.74% 4.89% 26.46% 61.00 73.00 64.00 54.00 62.00 64.00
7 20250605 600980.SH -0.06% 0 0 0 0 0 0 0 0 1.07% 1.67% 3.38% -1.66% 3.51% 25.93% 40.00 64.00 59.00 55.00 62.00 65.00
8 20250604 600980.SH 2.10% 0 0 0 0 0 0 0 0 1.18% 1.18% 4.20% -0.92% 4.58% 21.47% 48.00 65.00 59.00 58.00 64.00 63.00
9 20250603 600980.SH 0.54% 0 0 0 0 0 0 0 0 -1.82% -0.07% 7.14% -2.79% 3.00% 17.24% 25.00 55.00 65.00 55.00 59.00 60.00
10 20250530 600980.SH -1.60% 0 0 0 0 0 0 0 0 -1.43% -0.61% 6.49% -2.75% 4.95% 14.78% 23.00 47.00 63.00 56.00 62.00 56.00
11 20250529 600980.SH 0.12% 0 0 0 0 0 0 0 0 2.97% 1.31% 8.78% -1.85% 6.79% 18.67% 76.00 52.00 61.00 55.00 62.00 59.00
12 20250528 600980.SH 0.06% 0 0 0 0 0 0 0 0 0.59% 2.91% 4.76% -3.36% 6.81% 20.04% 79.00 77.00 57.00 49.00 63.00 61.00
13 20250527 600980.SH -0.94% 0 0 0 0 0 0 0 0 0.00% 3.17% 4.18% -3.64% 5.55% 18.46% 76.00 78.00 51.00 51.00 62.00 58.00
14 20250526 600980.SH 0.94% 0 0 0 0 0 0 0 0 1.79% 2.27% 4.20% -4.74% 8.85% 19.75% 83.00 76.00 57.00 47.00 65.00 61.00
15 20250523 600980.SH 2.79% 0 0 0 0 0 0 0 0 0.83% 2.67% 6.21% -5.84% 5.02% 19.54% 76.00 77.00 66.00 44.00 67.00 61.00
16 20250522 600980.SH -2.20% 0 0 0 0 0 0 0 0 -1.61% -0.90% 3.39% -4.24% 2.62% 13.43% 26.00 49.00 46.00 44.00 60.00 54.00
17 20250521 600980.SH -0.53% 0 0 0 0 0 0 0 0 2.31% 1.69% 6.85% -1.46% 6.78% 14.41% 70.00 52.00 49.00 50.00 61.00 54.00
18 20250520 600980.SH 0.83% 0 0 0 0 0 0 0 0 3.17% 2.98% 6.81% -0.88% 9.79% 16.92% 74.00 54.00 46.00 46.00 61.00 55.00
19 20250519 600980.SH 0.00% 0 0 0 0 0 0 0 0 0.48% 7.21% 6.73% 1.20% 5.93% 14.69% 56.00 72.00 48.00 57.00 60.00 55.00
20 20250516 600980.SH 0.30% 0 0 0 0 0 0 0 0 1.82% 7.14% 4.74% 1.63% 3.07% 15.24% 73.00 71.00 50.00 57.00 60.00 56.00
21 20250515 600980.SH 1.70% 0 0 0 0 0 0 0 0 0.72% 7.37% 5.41% 6.15% 0.00% 18.37% 72.00 68.00 55.00 70.00 60.00 58.00
22 20250514 600980.SH 0.30% 0 0 0 0 0 0 0 0 -0.60% 1.79% 5.64% 1.79% -0.96% 14.70% 29.00 31.00 41.00 64.00 55.00 52.00
23 20250513 600980.SH -1.79% 0 0 0 0 0 0 0 0 -0.18% 0.98% 5.73% 1.80% -2.15% 16.61% 28.00 26.00 39.00 64.00 55.00 51.00
24 20250512 600980.SH 1.33% 0 0 0 0 0 0 0 0 6.70% 1.89% 7.80% 5.03% 1.03% 20.36% 75.00 35.00 36.00 69.00 58.00 54.00
25 20250509 600980.SH -0.78% 0 0 0 0 0 0 0 0 5.23% 3.45% 7.28% 2.48% -1.73% 17.93% 65.00 50.00 30.00 66.00 53.00 51.00
26 20250508 600980.SH 0.36% 0 0 0 0 0 0 0 0 6.60% 4.33% 7.99% 3.42% -0.72% 21.71% 55.00 48.00 29.00 65.00 48.00 52.00
27 20250507 600980.SH 0.73% 0 0 0 0 0 0 0 0 2.41% 5.07% -3.16% 2.47% -1.66% 20.66% 41.00 48.00 36.00 64.00 47.00 51.00
28 20250506 600980.SH 4.98% 0 0 0 0 0 0 0 0 1.17% 3.72% -5.13% 3.13% -1.08% 17.24% 35.00 44.00 32.00 66.00 43.00 49.00
29 20250430 600980.SH -0.06% 0 0 0 0 0 0 0 0 -4.51% -0.44% -9.63% 0.97% -10.05% 12.32% 15.00 30.00 21.00 61.00 24.00 47.00
30 20250429 600980.SH 0.51% 0 0 0 0 0 0 0 0 -1.69% -2.24% -7.66% -0.38% -1.01% 12.55% 38.00 30.00 31.00 64.00 52.00 49.00
31 20250428 600980.SH -3.58% 0 0 0 0 0 0 0 0 -2.13% -1.83% -9.25% -0.06% 0.00% 19.93% 40.00 40.00 34.00 64.00 53.00 52.00
32 20250425 600980.SH -0.49% 0 0 0 0 0 0 0 0 2.60% 3.78% -7.12% 3.72% 3.72% 13.54% 61.00 60.00 45.00 72.00 59.00 52.00
33 20250424 600980.SH -0.91% 0 0 0 0 0 0 0 0 2.52% 4.70% -9.01% 1.50% 1.63% 8.29% 62.00 63.00 39.00 69.00 60.00 49.00
34 20250423 600980.SH 2.88% 0 0 0 0 0 0 0 0 4.26% 5.80% -5.36% 2.43% 5.39% 8.49% 64.00 44.00 50.00 68.00 61.00 50.00
35 20250422 600980.SH 0.06% 0 0 0 0 0 0 0 0 -0.56% 3.71% -7.05% -0.99% 5.00% 5.11% 34.00 22.00 45.00 61.00 57.00 45.00
36 20250421 600980.SH 1.08% 0 0 0 0 0 0 0 0 0.31% 3.51% -7.97% -0.62% 4.80% 1.97% 49.00 23.00 50.00 59.00 58.00 44.00
37 20250418 600980.SH -0.57% 0 0 0 0 0 0 0 0 1.15% -7.83% -9.47% -2.11% 3.82% 5.30% 58.00 40.00 54.00 54.00 59.00 49.00
38 20250417 600980.SH 0.76% 0 0 0 0 0 0 0 0 2.12% -8.54% -8.32% 0.83% 5.38% 3.50% 62.00 40.00 59.00 58.00 59.00 50.00
39 20250416 600980.SH -1.87% 0 0 0 0 0 0 0 0 1.48% -9.23% -8.86% 0.25% 6.57% 4.68% 29.00 38.00 61.00 55.00 60.00 55.00
40 20250415 600980.SH 0.94% 0 0 0 0 0 0 0 0 4.29% -5.54% -6.58% 1.84% 10.47% 8.11% 25.00 45.00 64.00 59.00 59.00 58.00
41 20250414 600980.SH 1.92% 0 0 0 0 0 0 0 0 3.18% -7.56% -8.10% 1.86% 8.17% 7.60% 22.00 39.00 57.00 57.00 56.00 54.00
42 20250411 600980.SH 0.39% 0 0 0 0 0 0 0 0 -8.88% -10.51% -11.12% 0.06% 6.71% 10.33% 35.00 39.00 44.00 56.00 57.00 59.00
43 20250410 600980.SH 0.13% 0 0 0 0 0 0 0 0 -10.44% -13.09% -11.66% -0.13% 4.86% 13.41% 37.00 33.00 49.00 60.00 58.00 61.00
44 20250409 600980.SH 0.85% 0 0 0 0 0 0 0 0 -10.55% -10.55% -13.59% -1.21% 6.23% 8.69% 52.00 54.00 49.00 65.00 59.00 63.00
45 20250408 600980.SH -0.13% 0 0 0 0 0 0 0 1 -9.42% -10.37% -14.51% -0.71% 2.19% 8.84% 62.00 64.00 51.00 70.00 64.00 67.00
46 20250407 600980.SH -9.99% 0 1 0 0 0 0 0 1 -10.41% -11.09% -10.52% -0.39% 3.08% 6.36% 60.00 68.00 62.00 72.00 63.00 66.00
47 20250403 600980.SH -1.33% 0 0 0 0 0 0 0 0 -1.78% -1.78% 0.06% 10.53% 6.60% 15.87% 50.00 69.00 63.00 67.00 65.00 63.00
48 20250402 600980.SH 0.00% 0 0 0 0 0 0 0 0 -2.97% 0.23% 1.46% 12.31% 14.46% 16.72% 35.00 78.00 62.00 71.00 64.00 64.00
49 20250401 600980.SH 2.12% 0 0 0 0 0 0 0 0 0.00% 0.41% 4.46% 16.38% 22.80% 17.19% 64.00 80.00 76.00 69.00 59.00 63.00
50 20250331 600980.SH -1.22% 0 0 0 0 0 0 0 0 -1.05% -1.11% 2.72% 14.81% 24.21% 14.60% 67.00 79.00 71.00 68.00 54.00 61.00
51 20250328 600980.SH -1.32% 0 0 0 0 0 0 0 0 -0.75% -0.58% 8.94% 14.37% 28.28% 16.72% 68.00 72.00 85.00 71.00 52.00 60.00
52 20250327 600980.SH -2.52% 0 0 0 0 0 0 0 0 0.00% -0.68% 7.66% 16.68% 30.29% 21.15% 75.00 52.00 85.00 72.00 50.00 61.00
53 20250326 600980.SH 3.06% 0 0 0 0 0 0 0 0 3.29% 1.65% 10.79% 17.95% 35.48% 24.10% 90.00 69.00 89.00 74.00 50.00 65.00
54 20250325 600980.SH 1.05% 0 0 0 0 0 0 0 0 0.41% -3.40% 8.92% 17.72% 31.56% 19.76% 81.00 43.00 84.00 70.00 46.00 61.00
55 20250324 600980.SH -0.92% 0 0 0 0 0 0 0 0 -0.06% -4.61% 6.58% 18.34% 31.59% 17.55% 77.00 32.00 80.00 71.00 47.00 56.00
56 20250321 600980.SH -0.57% 0 0 0 0 0 0 0 0 0.17% 0.64% 7.71% 15.39% 36.69% 20.87% 67.00 50.00 78.00 70.00 45.00 55.00
57 20250320 600980.SH 0.69% 0 0 0 0 0 0 0 0 -0.68% 1.87% 7.73% 14.01% 36.83% 16.94% 24.00 52.00 73.00 68.00 44.00 45.00
58 20250319 600980.SH 0.17% 0 0 0 0 0 0 0 0 -1.59% 1.23% 8.46% 10.83% 35.36% 27.73% 24.00 33.00 72.00 67.00 45.00 60.00
59 20250318 600980.SH 0.58% 0 0 0 0 0 0 0 0 -3.79% 4.04% 11.28% 10.63% 34.08% 28.93% 7.00 57.00 71.00 68.00 43.00 59.00
60 20250317 600980.SH -0.69% 0 0 0 0 0 0 0 0 -4.56% 3.87% 9.09% 11.35% 32.89% 26.22% 5.00 47.00 74.00 70.00 43.00 59.00
61 20250314 600980.SH -1.43% 0 0 0 0 0 0 0 0 0.46% 9.57% 10.76% 14.58% 35.38% 27.19% 36.00 81.00 77.00 74.00 46.00 61.00
62 20250313 600980.SH -0.23% 0 0 0 0 0 0 0 0 2.57% 8.41% 12.44% 14.12% 37.77% 30.17% 77.00 88.00 83.00 79.00 53.00 64.00
63 20250312 600980.SH -2.06% 0 0 0 0 0 0 0 0 2.87% 8.99% 9.74% 15.58% 34.30% 34.03% 64.00 88.00 78.00 77.00 50.00 62.00
64 20250311 600980.SH -0.22% 0 0 0 0 0 0 0 0 8.13% 12.75% 12.05% 12.68% 37.02% 28.11% 88.00 92.00 81.00 80.00 53.00 66.00
65 20250310 600980.SH 4.53% 0 0 1 0 1 0 1 0 8.83% 11.74% 11.67% 13.14% 35.98% 31.19% 87.00 92.00 82.00 80.00 54.00 66.00
66 20250307 600980.SH 0.64% 0 0 0 0 0 0 1 0 9.06% 7.03% 7.29% 8.79% 31.07% 28.01% 87.00 84.00 68.00 74.00 47.00 62.00
67 20250306 600980.SH 0.06% 0 0 0 0 0 0 1 0 5.69% 5.75% 6.15% 9.69% 29.45% 30.07% 89.00 78.00 56.00 74.00 46.00 59.00
68 20250305 600980.SH 2.95% 0 0 0 0 0 0 1 0 5.95% 7.15% 8.65% 5.95% 29.47% 33.64% 93.00 83.00 63.00 76.00 46.00 62.00
69 20250304 600980.SH 0.42% 0 0 0 0 0 0 1 0 4.27% 6.96% 5.73% 2.60% 27.98% 32.07% 86.00 76.00 46.00 73.00 41.00 58.00
70 20250303 600980.SH 4.75% 0 0 0 0 0 0 1 0 2.67% 5.02% 4.95% 0.00% 28.03% 31.40% 84.00 80.00 54.00 74.00 42.00 58.00
71 20250228 600980.SH -2.47% 0 0 0 0 0 0 0 0 -1.87% 1.09% 1.15% -4.07% 20.64% 26.64% 50.00 62.00 31.00 63.00 34.00 49.00
72 20250227 600980.SH 0.31% 0 0 0 0 0 0 0 0 0.06% 3.72% 3.85% -1.04% 26.30% 37.89% 39.00 58.00 31.00 61.00 36.00 48.00
73 20250226 600980.SH 1.32% 0 0 0 0 0 0 0 0 1.13% 0.69% 3.73% -1.41% 23.88% 40.68% 41.00 43.00 36.00 58.00 33.00 52.00
74 20250225 600980.SH -1.12% 0 0 0 0 0 0 0 0 2.58% -0.62% 1.40% -3.10% 20.79% 42.43% 51.00 37.00 34.00 56.00 34.00 54.00
75 20250224 600980.SH 0.12% 0 0 0 0 0 0 0 0 2.29% -0.06% 3.94% -1.65% 22.15% 29.63% 66.00 40.00 38.00 57.00 35.00 52.00
76 20250221 600980.SH -0.56% 0 0 0 0 0 0 0 0 3.01% 0.25% 4.01% -1.89% 21.54% 21.86% 64.00 34.00 41.00 53.00 38.00 50.00
77 20250220 600980.SH 1.38% 0 0 0 0 0 0 0 0 3.65% 0.37% 4.46% -2.30% 21.67% 19.30% 71.00 27.00 41.00 58.00 40.00 50.00
78 20250219 600980.SH 2.77% 0 0 0 0 0 0 0 0 -0.44% 1.40% 3.30% -2.68% 23.64% 11.70% 56.00 29.00 41.00 59.00 46.00 48.00
79 20250218 600980.SH -1.40% 0 0 0 0 0 0 0 0 -3.12% -1.15% 4.16% -4.79% 20.12% 4.33% 31.00 20.00 32.00 51.00 43.00 45.00
80 20250217 600980.SH 0.83% 0 0 0 0 0 0 0 0 -2.30% -0.06% 6.42% -1.07% 21.73% 3.66% 16.00 18.00 30.00 52.00 43.00 44.00
81 20250214 600980.SH 0.06% 0 0 0 0 0 0 0 0 -2.68% 0.06% 3.86% -1.76% 20.81% 3.61% 12.00 18.00 36.00 52.00 42.00 47.00
82 20250213 600980.SH -2.62% 0 0 0 0 0 0 0 0 -3.17% 0.13% 4.49% -1.70% 20.00% 9.47% 6.00 18.00 40.00 48.00 42.00 50.00
83 20250212 600980.SH 0.00% 0 0 0 0 0 0 0 0 1.84% 3.02% 5.74% -0.19% 22.38% 15.48% 21.00 39.00 43.00 52.00 45.00 54.00
84 20250211 600980.SH -0.56% 0 0 0 0 0 0 0 0 2.04% 2.04% 8.76% 1.97% 21.45% 14.74% 27.00 40.00 50.00 58.00 45.00 54.00
85 20250210 600980.SH 0.44% 0 0 0 0 0 0 0 0 2.29% 4.00% 11.10% -0.12% 23.44% 7.50% 31.00 45.00 59.00 62.00 47.00 52.00
86 20250207 600980.SH -0.43% 0 0 0 0 0 0 0 0 2.82% 3.75% 6.86% -0.12% 26.09% 5.84% 39.00 52.00 67.00 65.00 51.00 55.00
87 20250206 600980.SH 2.42% 0 0 0 0 0 0 0 0 3.40% 4.07% 5.43% 2.09% 25.26% 3.12% 58.00 59.00 74.00 69.00 57.00 54.00
88 20250205 600980.SH 0.19% 0 0 0 0 0 0 0 0 1.16% 1.88% 0.77% 1.94% 21.00% -1.44% 67.00 62.00 76.00 67.00 57.00 52.00
89 20250127 600980.SH -0.32% 0 0 0 0 0 0 0 0 0.00% 5.37% 0.58% -1.01% 20.76% -3.38% 64.00 61.00 80.00 66.00 58.00 50.00
90 20250124 600980.SH 0.96% 0 0 0 0 0 0 0 0 1.68% 6.49% 2.14% -3.37% 24.30% -4.18% 65.00 59.00 81.00 62.00 56.00 48.00
91 20250123 600980.SH 0.13% 0 0 0 0 0 0 0 0 0.91% 3.79% 3.38% -6.87% 23.89% -6.57% 65.00 69.00 83.00 62.00 57.00 47.00
92 20250122 600980.SH 0.19% 0 0 0 0 0 0 0 0 0.65% 4.35% 1.37% -6.31% 25.73% -5.79% 58.00 70.00 82.00 63.00 59.00 46.00
93 20250121 600980.SH -0.96% 0 0 0 0 0 0 0 0 0.71% 2.64% 2.24% -7.33% 28.27% -7.53% 52.00 53.00 79.00 59.00 58.00 43.00
94 20250120 600980.SH 1.36% 0 0 0 0 0 0 0 0 5.37% 6.59% -1.44% -5.14% 30.80% -6.19% 50.00 61.00 79.00 60.00 60.00 44.00
95 20250117 600980.SH 0.19% 0 0 0 0 0 0 0 0 4.73% 6.83% -2.58% -7.74% 27.78% -9.28% 49.00 73.00 76.00 54.00 60.00 43.00
96 20250116 600980.SH -0.13% 0 0 0 0 0 0 0 0 2.86% 3.00% -2.28% -7.70% 24.36% -10.80% 65.00 76.00 78.00 47.00 59.00 43.00
97 20250115 600980.SH 0.26% 0 0 0 0 0 0 0 0 3.68% 1.31% -0.71% -8.13% 24.32% -12.00% 73.00 79.00 81.00 46.00 59.00 42.00
98 20250114 600980.SH 3.62% 0 0 0 0 0 0 0 0 1.91% -1.09% -4.28% -7.16% 24.70% -13.02% 55.00 77.00 77.00 37.00 58.00 40.00
99 20250113 600980.SH 0.74% 0 0 0 0 0 0 0 0 1.15% -4.55% -7.91% -14.47% 20.05% -15.30% 68.00 82.00 79.00 18.00 59.00 42.00
100 20250110 600980.SH -1.60% 0 0 0 0 0 0 0 0 2.00% -4.09% -10.53% -6.63% 17.37% -15.78% 80.00 81.00 76.00 58.00 58.00 39.00
101 20250109 600980.SH 0.67% 0 0 0 0 0 0 0 0 0.13% -0.40% -8.63% -3.65% 18.24% -12.02% 76.00 83.00 74.00 56.00 53.00 39.00
102 20250108 600980.SH -1.45% 0 0 0 0 0 0 0 0 -2.29% -2.86% -8.69% -4.29% 15.91% -11.48% 73.00 81.00 69.00 54.00 53.00 39.00
103 20250107 600980.SH 2.85% 0 0 0 0 0 0 0 0 -2.95% -0.39% -7.40% -5.31% 16.62% -12.49% 82.00 85.00 71.00 56.00 54.00 38.00
104 20250106 600980.SH 1.59% 0 0 0 0 0 0 0 0 -5.64% -7.53% -10.35% -5.39% 16.71% -14.92% 76.00 72.00 64.00 54.00 52.00 38.00
105 20250103 600980.SH -3.40% 0 0 0 0 0 0 0 1 -5.97% -8.81% -11.42% -4.54% 13.81% -13.82% 68.00 61.00 55.00 49.00 47.00 41.00
106 20250102 600980.SH -1.77% 0 0 0 0 0 0 0 1 -0.53% -5.12% -8.42% -1.31% 19.40% -11.26% 78.00 66.00 51.00 50.00 45.00 38.00
107 20241231 600980.SH -2.11% 0 0 0 0 0 0 0 0 -0.59% -1.99% -7.67% 0.59% 18.72% -11.84% 78.00 69.00 50.00 49.00 45.00 38.00
108 20241230 600980.SH 0.00% 0 0 0 0 0 0 0 0 2.63% -3.22% -4.76% 3.72% 22.52% -11.56% 77.00 62.00 53.00 47.00 45.00 34.00
109 20241227 600980.SH 1.23% 0 0 0 0 0 0 0 0 -2.01% -3.52% -4.23% 5.69% 19.52% -13.89% 58.00 62.00 41.00 45.00 43.00 31.00
110 20241226 600980.SH 2.19% 0 0 0 0 0 0 0 0 -3.02% -6.72% -3.08% 6.20% 16.82% -15.45% 47.00 59.00 45.00 40.00 42.00 30.00
111 20241225 600980.SH -1.82% 0 0 0 0 0 0 0 0 -4.61% -8.27% -5.03% 2.72% 13.63% -14.07% 43.00 50.00 38.00 34.00 38.00 34.00
112 20241224 600980.SH 1.05% 0 0 0 0 0 0 0 0 -1.41% -5.99% -3.15% 5.20% 18.23% -12.73% 51.00 47.00 30.00 34.00 41.00 34.00
113 20241223 600980.SH -4.52% 0 0 0 0 0 0 0 0 -5.70% -7.03% -5.23% 2.70% 18.63% -12.70% 49.00 43.00 27.00 36.00 43.00 35.00
114 20241220 600980.SH 0.19% 0 0 0 0 0 0 0 0 -1.55% -3.04% 1.40% 9.11% 22.16% -4.13% 64.00 46.00 35.00 34.00 44.00 41.00
115 20241219 600980.SH 0.51% 0 0 0 0 0 0 0 0 -3.81% -2.87% -1.43% 5.65% 24.38% -10.53% 68.00 45.00 45.00 40.00 45.00 33.00
116 20241218 600980.SH 1.48% 0 0 0 0 0 0 0 0 -3.83% -3.48% -1.49% 5.89% 25.79% -8.31% 61.00 32.00 45.00 39.00 47.00 37.00
117 20241217 600980.SH -3.35% 0 0 0 0 0 0 0 0 -4.65% -5.80% -1.20% -2.87% 19.41% -4.41% 45.00 27.00 38.00 44.00 45.00 45.00
118 20241216 600980.SH -0.31% 0 0 0 0 0 0 0 0 -1.41% -1.59% 4.54% 6.47% 23.93% -1.81% 41.00 33.00 40.00 38.00 46.00 46.00
119 20241213 600980.SH -2.12% 0 0 0 0 0 0 0 0 -1.52% -0.74% 2.02% 14.59% 21.33% -0.42% 33.00 21.00 36.00 29.00 44.00 47.00
120 20241212 600980.SH 0.49% 0 0 0 0 0 0 0 0 0.98% 3.90% 1.41% 20.92% 23.68% 1.79% 25.00 29.00 33.00 26.00 46.00 49.00
121 20241211 600980.SH 0.61% 0 0 0 0 0 0 0 0 0.37% 3.52% -1.79% 22.76% 24.94% 0.32% 18.00 34.00 35.00 24.00 47.00 49.00
122 20241210 600980.SH -0.06% 0 0 0 0 0 0 0 0 -1.21% 3.02% -1.68% 22.29% 24.09% 0.07% 25.00 26.00 41.00 23.00 49.00 53.00
123 20241209 600980.SH -0.43% 0 0 0 0 0 0 0 0 -0.18% 1.93% -2.50% 24.03% 24.82% 1.30% 44.00 27.00 42.00 19.00 52.00 55.00
124 20241206 600980.SH 0.37% 0 0 0 0 0 0 0 0 0.80% 4.58% -0.73% 24.66% 23.76% 1.80% 31.00 38.00 41.00 20.00 50.00 55.00
125 20241205 600980.SH -0.12% 0 0 0 0 0 0 0 0 2.89% 1.49% -2.50% 25.53% 25.18% -0.05% 52.00 52.00 38.00 26.00 52.00 54.00
126 20241204 600980.SH -0.97% 0 0 0 0 0 0 0 0 3.15% 2.05% -2.15% 29.35% 25.34% 1.74% 64.00 63.00 33.00 30.00 53.00 59.00
127 20241203 600980.SH 0.98% 0 0 0 0 0 0 0 0 4.28% 4.88% -1.78% 30.00% 30.63% 1.30% 42.00 57.00 27.00 29.00 54.00 57.00
128 20241202 600980.SH 0.55% 0 0 0 0 0 0 0 0 2.12% 6.22% -1.44% 28.24% 25.15% -0.65% 28.00 50.00 18.00 30.00 54.00 53.00
129 20241129 600980.SH 2.45% 0 0 0 0 0 0 0 0 3.76% 2.77% -6.43% 26.55% 21.69% -0.66% 54.00 58.00 7.00 32.00 57.00 55.00
130 20241128 600980.SH 0.13% 0 0 0 0 0 0 0 0 -1.36% -2.39% 0.44% 23.14% 17.21% -0.99% 56.00 46.00 43.00 29.00 54.00 56.00
131 20241127 600980.SH 0.13% 0 0 0 0 0 0 0 0 -1.06% -5.13% 1.86% 24.42% 13.89% -1.85% 61.00 47.00 46.00 32.00 52.00 56.00
132 20241126 600980.SH -1.12% 0 0 0 0 0 0 0 0 0.57% -4.57% 1.73% 24.66% 13.83% -1.00% 68.00 59.00 53.00 38.00 54.00 59.00
133 20241125 600980.SH 2.16% 0 0 0 0 0 0 0 0 4.02% -4.35% 0.31% 22.61% 13.58% -0.55% 68.00 59.00 54.00 36.00 53.00 58.00
134 20241122 600980.SH -2.60% 0 0 0 0 0 0 0 0 -0.95% -5.08% 0.90% 19.92% 13.25% -1.69% 59.00 53.00 52.00 32.00 55.00 56.00
135 20241121 600980.SH 0.44% 0 0 0 0 0 0 0 0 -1.04% -3.93% 6.19% 21.92% 17.37% 1.89% 40.00 34.00 49.00 27.00 57.00 59.00
136 20241120 600980.SH 1.77% 0 0 0 0 0 0 0 0 -4.12% -4.12% 5.59% 22.31% 18.14% 1.70% 40.00 21.00 49.00 26.00 58.00 60.00
137 20241119 600980.SH 2.27% 0 0 0 0 0 0 0 0 -5.11% -6.35% 3.88% 19.45% 16.00% -0.88% 47.00 16.00 49.00 29.00 61.00 57.00
138 20241118 600980.SH -2.71% 0 0 0 0 0 0 0 0 -8.05% -7.22% 2.52% 16.89% 9.35% -2.96% 49.00 11.00 48.00 25.00 58.00 57.00
139 20241115 600980.SH -2.70% 0 0 0 0 0 0 0 0 -4.17% -8.96% 7.38% 22.28% 10.76% 0.24% 46.00 3.00 55.00 29.00 55.00 57.00
140 20241114 600980.SH -2.69% 0 0 0 0 0 0 0 0 -2.92% 2.90% 12.26% 26.25% 12.04% 4.14% 41.00 54.00 53.00 33.00 55.00 58.00
141 20241113 600980.SH 0.72% 0 0 0 0 0 0 0 0 0.00% 7.37% 14.02% 28.05% 17.13% 5.41% 22.00 55.00 49.00 32.00 58.00 57.00
142 20241112 600980.SH -0.89% 0 0 0 0 0 0 0 0 -1.31% 6.60% 13.83% 29.81% 17.77% 6.25% 13.00 51.00 48.00 33.00 57.00 58.00
143 20241111 600980.SH 1.39% 0 0 0 0 0 0 0 0 0.90% 4.88% 13.30% 28.87% 17.34% 7.00% 9.00 51.00 49.00 31.00 53.00 58.00
144 20241108 600980.SH -1.43% 0 0 0 0 0 0 0 0 -4.99% 6.29% 13.36% 25.57% 15.90% 6.28% 1.00 57.00 47.00 33.00 56.00 59.00
145 20241107 600980.SH 0.24% 0 0 0 0 0 0 0 0 6.00% 10.53% 11.56% 27.39% 18.49% 8.79% 64.00 65.00 57.00 37.00 59.00 60.00
146 20241106 600980.SH -0.59% 0 0 0 0 0 0 0 0 7.37% 10.12% 12.12% 26.61% 15.29% 10.38% 78.00 74.00 66.00 47.00 62.00 65.00
147 20241105 600980.SH 1.32% 0 0 0 0 0 0 0 0 8.01% 10.93% 4.98% 26.79% 14.41% 12.44% 83.00 77.00 75.00 51.00 64.00 67.00
148 20241104 600980.SH -4.54% 0 0 0 0 0 0 0 0 3.94% 10.50% 9.77% 28.91% 14.78% 15.49% 85.00 79.00 76.00 65.00 67.00 71.00
149 20241101 600980.SH 9.97% 1 0 0 0 1 0 1 0 11.88% 17.94% 23.37% 34.82% 18.93% 16.55% 93.00 90.00 80.00 75.00 78.00 77.00
150 20241031 600980.SH 1.54% 0 0 0 0 0 0 0 0 4.28% 9.09% 15.87% 22.50% 8.66% 6.05% 61.00 55.00 39.00 48.00 55.00 62.00
151 20241030 600980.SH 0.00% 0 0 0 0 0 0 0 0 2.56% 6.19% 16.42% 20.74% 10.24% 4.79% 62.00 50.00 33.00 46.00 57.00 63.00
152 20241029 600980.SH -2.50% 0 0 0 0 0 0 0 0 2.70% 6.78% 16.68% 20.00% 8.64% 2.47% 62.00 52.00 29.00 46.00 55.00 63.00
153 20241028 600980.SH 2.76% 0 0 0 0 0 0 0 0 6.31% 8.04% 21.30% 22.23% 13.63% 4.75% 59.00 56.00 22.00 47.00 53.00 64.00
154 20241025 600980.SH 2.50% 0 0 0 0 0 0 0 0 5.42% 6.64% 18.13% 18.04% 12.08% 2.40% 63.00 42.00 20.00 43.00 53.00 65.00
155 20241024 600980.SH -0.13% 0 0 0 0 0 0 0 0 4.61% 0.93% 16.48% 16.39% 8.57% -2.33% 45.00 45.00 23.00 45.00 48.00 61.00
156 20241023 600980.SH 0.13% 0 0 0 0 0 0 0 0 3.54% 1.81% 20.04% 19.56% 11.32% -0.42% 39.00 46.00 26.00 47.00 50.00 62.00
157 20241022 600980.SH 0.93% 0 0 0 0 0 0 0 0 3.97% -5.36% 19.31% 18.11% 10.61% -0.29% 41.00 66.00 27.00 52.00 48.00 63.00
158 20241021 600980.SH 1.90% 0 0 0 0 0 0 0 0 1.62% -0.66% 17.75% 15.76% 7.26% -1.08% 48.00 56.00 33.00 53.00 45.00 63.00
159 20241018 600980.SH 1.72% 0 0 0 0 0 0 0 0 1.16% 4.60% 14.67% 13.61% 5.86% -6.17% 32.00 39.00 26.00 52.00 46.00 57.00
160 20241017 600980.SH -1.16% 0 0 0 0 0 0 0 0 -3.52% 6.22% 12.38% 14.59% 4.22% -5.86% 50.00 39.00 31.00 53.00 49.00 61.00
161 20241016 600980.SH 0.55% 0 0 0 0 0 0 0 0 -1.67% 9.63% 15.03% 16.67% 12.94% -4.63% 55.00 32.00 36.00 55.00 53.00 62.00
162 20241015 600980.SH -1.35% 0 0 0 0 0 0 0 0 -8.97% 9.27% 14.76% 17.90% 2.53% -6.60% 71.00 25.00 37.00 59.00 47.00 60.00
163 20241014 600980.SH 1.44% 0 0 0 0 0 0 0 0 -2.24% 12.28% 13.14% 22.17% -1.37% -5.92% 64.00 13.00 30.00 60.00 41.00 59.00
164 20241011 600980.SH -2.99% 0 0 0 0 0 0 0 0 3.40% 10.77% 11.45% 21.64% -3.47% -5.83% 49.00 16.00 31.00 66.00 44.00 61.00
165 20241010 600980.SH 0.74% 0 0 0 0 0 0 0 0 10.10% 15.41% 13.76% 24.15% -0.82% -3.48% 39.00 24.00 27.00 65.00 41.00 60.00
166 20241009 600980.SH -6.92% 0 0 0 0 0 0 0 0 11.49% 17.90% 13.78% 20.18% -4.43% -5.09% 33.00 27.00 28.00 62.00 39.00 59.00
167 20241008 600980.SH 5.94% 0 0 0 0 1 0 1 0 20.04% 26.07% 21.50% 28.90% 7.17% 0.75% 18.00 19.00 22.00 52.00 40.00 57.00
168 20240930 600980.SH 7.29% 0 0 0 0 0 0 1 0 14.86% 18.54% 14.77% 22.36% -1.14% -3.33% 6.00 16.00 13.00 57.00 41.00 59.00
169 20240927 600980.SH 3.29% 0 0 0 0 0 0 1 0 7.13% 9.62% 8.86% 13.76% -6.09% -9.62% 7.00 29.00 27.00 67.00 56.00 64.00
170 20240926 600980.SH 2.01% 0 0 0 0 0 0 1 0 4.83% 5.80% 5.88% 8.48% -7.86% -12.83% 18.00 42.00 34.00 68.00 62.00 66.00
171 20240925 600980.SH 0.22% 0 0 0 0 0 0 1 0 5.75% 4.93% 2.44% 5.42% -9.26% -15.04% 38.00 58.00 42.00 69.00 61.00 68.00
172 20240924 600980.SH 1.36% 0 0 0 0 0 0 1 0 5.02% 5.02% 4.36% 3.80% -5.38% -15.81% 55.00 70.00 53.00 72.00 70.00 69.00
173 20240923 600980.SH 0.08% 0 0 0 0 0 0 0 0 3.20% 0.76% 1.30% 1.54% -3.67% -16.84% 82.00 75.00 59.00 74.00 76.00 70.00
174 20240920 600980.SH 1.07% 0 0 0 0 0 0 0 0 2.32% 0.61% 0.00% 4.43% -7.64% -17.47% 78.00 69.00 61.00 74.00 74.00 69.00
175 20240919 600980.SH 2.91% 0 0 0 0 0 0 0 0 0.93% -1.43% -1.06% 2.35% -7.72% -20.48% 70.00 56.00 54.00 71.00 73.00 66.00
176 20240918 600980.SH -0.47% 0 0 0 0 0 0 0 0 -0.78% -3.50% -4.22% 0.79% -12.48% -23.05% 70.00 51.00 60.00 68.00 70.00 64.00
177 20240913 600980.SH -0.39% 0 0 0 0 0 0 0 0 0.00% -3.63% -4.20% -1.09% -13.79% -21.02% 75.00 57.00 58.00 69.00 69.00 67.00
178 20240912 600980.SH -0.77% 0 0 0 0 0 0 0 0 -2.36% -3.17% -0.93% 0.31% -13.97% -18.40% 51.00 32.00 71.00 66.00 67.00 68.00
179 20240911 600980.SH -0.31% 0 0 0 0 0 0 0 0 -1.68% -0.69% -0.31% -1.38% -12.95% -17.13% 43.00 40.00 69.00 69.00 66.00 70.00
180 20240910 600980.SH 1.17% 0 0 0 0 0 0 0 0 -2.34% 0.08% -0.08% -2.12% -12.80% -17.14% 36.00 38.00 69.00 67.00 66.00 69.00
181 20240909 600980.SH 0.31% 0 0 0 0 0 0 0 0 -2.74% -2.36% -1.16% -3.83% -13.28% -16.61% 28.00 33.00 63.00 61.00 61.00 70.00
182 20240906 600980.SH -2.74% 0 0 0 0 0 0 0 0 -3.63% -0.62% -2.07% -2.07% -11.46% -13.44% 35.00 36.00 62.00 65.00 62.00 70.00
183 20240905 600980.SH -0.08% 0 0 0 0 0 0 0 0 -0.83% 0.54% 0.00% 2.10% -9.09% -9.34% 25.00 35.00 67.00 72.00 66.00 72.00
184 20240904 600980.SH -0.98% 0 0 0 0 0 0 0 0 1.00% -0.61% -0.68% 0.46% -9.52% -10.81% 43.00 46.00 68.00 75.00 66.00 73.00
185 20240903 600980.SH 0.76% 0 0 0 0 0 0 0 0 2.47% 0.38% 1.38% 3.49% -9.37% -9.43% 45.00 52.00 74.00 73.00 62.00 75.00
186 20240902 600980.SH -0.60% 0 0 0 0 0 0 0 0 0.38% -0.75% 3.22% 4.40% -8.37% -12.62% 49.00 65.00 77.00 77.00 62.00 73.00
187 20240830 600980.SH 0.08% 0 0 0 0 0 0 0 0 3.12% -0.60% 2.72% 1.18% -11.32% -12.83% 45.00 57.00 81.00 76.00 49.00 71.00
188 20240829 600980.SH 1.77% 0 0 0 0 0 0 0 0 1.38% 2.32% 1.53% 1.42% -2.54% -12.61% 53.00 86.00 86.00 81.00 75.00 74.00
189 20240828 600980.SH 0.46% 0 0 0 0 0 0 0 0 -1.59% 0.39% -0.23% -2.73% -3.17% -14.02% 52.00 82.00 84.00 78.00 74.00 75.00
190 20240827 600980.SH -1.30% 0 0 0 0 0 0 0 0 -2.04% -0.15% 1.89% -3.40% -5.09% -13.56% 58.00 84.00 83.00 78.00 74.00 74.00
191 20240826 600980.SH 2.10% 0 0 0 0 0 0 0 0 -1.13% 1.24% 3.88% -0.65% -3.78% -13.18% 74.00 81.00 84.00 79.00 73.00 74.00
192 20240823 600980.SH -1.61% 0 0 0 0 0 0 0 0 -3.60% -1.46% 3.38% -2.77% -4.92% -14.97% 61.00 77.00 85.00 78.00 71.00 73.00
193 20240822 600980.SH -1.21% 0 0 0 0 0 0 0 0 0.93% -0.53% 7.41% -0.66% -0.73% -13.17% 90.00 81.00 89.00 82.00 72.00 75.00
194 20240821 600980.SH 0.00% 0 0 0 0 0 0 0 0 2.01% -0.08% 9.81% -0.72% -5.93% -13.37% 87.00 78.00 89.00 79.00 71.00 75.00
195 20240820 600980.SH -0.38% 0 0 0 0 0 0 0 0 1.93% 0.99% 8.72% 0.79% -3.89% -13.99% 85.00 81.00 90.00 79.00 70.00 74.00
196 20240819 600980.SH -0.45% 0 0 0 0 0 0 0 0 2.39% 4.00% 6.42% 1.17% -1.60% -14.17% 77.00 80.00 86.00 75.00 69.00 72.00
197 20240816 600980.SH 3.02% 0 0 0 0 0 0 0 0 2.23% 3.34% 6.73% 4.90% 1.09% -14.17% 78.00 87.00 83.00 77.00 69.00 72.00
198 20240815 600980.SH -0.15% 0 0 0 0 0 0 0 0 -1.45% -0.77% 4.19% -1.50% 0.88% -16.73% 38.00 66.00 68.00 70.00 63.00 69.00
199 20240814 600980.SH -0.08% 0 0 0 0 0 0 0 0 -2.04% -0.61% 4.10% -3.54% 2.79% -18.38% 42.00 74.00 73.00 72.00 65.00 67.00
200 20240813 600980.SH 0.08% 0 0 0 0 0 0 0 0 -0.92% 2.05% 2.61% -4.74% 2.79% -17.96% 49.00 66.00 66.00 69.00 61.00 67.00
201 20240812 600980.SH -0.61% 0 0 0 0 0 0 0 0 1.57% 2.61% 1.65% -7.39% 3.70% -20.29% 69.00 69.00 65.00 69.00 58.00 65.00
202 20240809 600980.SH -0.69% 0 0 0 0 0 0 0 0 1.09% 4.91% 0.93% -6.75% 10.79% -18.39% 80.00 78.00 66.00 67.00 56.00 67.00
203 20240808 600980.SH -0.76% 0 0 0 0 0 0 0 0 0.69% 7.98% 0.77% -7.36% 14.17% -17.00% 75.00 80.00 61.00 63.00 66.00 68.00
204 20240807 600980.SH 1.07% 0 0 0 0 0 0 0 0 1.46% 9.89% 4.51% -4.92% 18.01% -16.21% 83.00 85.00 64.00 72.00 67.00 67.00
205 20240806 600980.SH 2.59% 0 0 0 0 0 0 0 0 2.99% 7.65% 2.43% -5.04% 5.07% -17.36% 70.00 84.00 56.00 75.00 61.00 66.00
206 20240805 600980.SH -1.09% 0 0 0 0 0 0 0 0 1.03% 2.33% 1.19% -6.42% -3.60% -19.24% 61.00 76.00 52.00 73.00 54.00 66.00
207 20240802 600980.SH -1.07% 0 0 0 0 0 0 0 0 3.78% 3.29% -0.08% -5.46% -5.11% -16.88% 67.00 64.00 47.00 71.00 49.00 64.00
208 20240801 600980.SH 0.00% 0 0 0 0 0 0 0 0 7.24% 5.00% 2.04% -7.87% -8.96% -16.09% 69.00 62.00 45.00 66.00 48.00 62.00
209 20240731 600980.SH 2.60% 0 0 0 0 0 0 0 0 8.31% 4.74% -0.46% -9.21% -12.61% -17.10% 74.00 63.00 48.00 60.00 46.00 64.00
210 20240730 600980.SH 0.63% 0 0 0 0 0 0 0 0 4.53% 0.55% -4.01% -12.90% -16.55% -20.01% 85.00 63.00 51.00 60.00 50.00 64.00
211 20240729 600980.SH 1.61% 0 0 0 0 0 0 0 0 1.28% -0.94% -5.18% -11.95% -16.42% -21.26% 78.00 56.00 46.00 64.00 51.00 63.00
212 20240726 600980.SH 2.22% 0 0 0 0 0 0 0 0 -0.48% -3.80% -4.68% -12.24% -13.04% -21.13% 58.00 45.00 44.00 59.00 52.00 63.00
213 20240725 600980.SH 1.00% 0 0 0 0 0 0 0 0 -2.10% -6.68% -5.45% -15.23% -12.61% -23.09% 52.00 36.00 48.00 51.00 53.00 62.00
214 20240724 600980.SH -0.99% 0 0 0 0 0 0 0 1 -3.30% -4.90% -7.96% -15.95% -14.03% -24.70% 46.00 32.00 47.00 53.00 51.00 60.00
215 20240723 600980.SH -2.49% 0 0 0 0 0 0 0 1 -3.80% -4.86% -5.17% -14.45% -19.11% -22.99% 31.00 26.00 36.00 51.00 48.00 60.00
216 20240722 600980.SH -0.16% 0 0 0 0 0 0 0 0 -2.20% -1.11% -1.15% -14.43% -17.97% -21.57% 27.00 26.00 48.00 50.00 50.00 61.00
217 20240719 600980.SH 0.56% 0 0 0 0 0 0 0 0 -3.33% -3.26% -4.62% -15.45% -20.30% -20.45% 39.00 35.00 53.00 50.00 47.00 62.00
218 20240718 600980.SH -0.24% 0 0 0 0 0 0 0 1 -4.69% -2.82% -4.87% -14.54% -22.42% -21.69% 35.00 34.00 54.00 52.00 48.00 61.00
219 20240717 600980.SH -1.50% 0 0 0 0 0 0 0 1 -1.66% -4.97% -6.92% -15.27% -23.61% -22.72% 30.00 38.00 53.00 53.00 47.00 59.00
220 20240716 600980.SH -0.86% 0 0 0 0 0 0 0 0 -1.10% -4.54% -5.71% -13.56% -23.34% -24.57% 33.00 40.00 60.00 55.00 46.00 54.00
221 20240715 600980.SH -1.32% 0 0 0 0 0 0 0 0 1.11% -4.28% -3.46% -10.17% -23.87% -19.71% 40.00 40.00 65.00 59.00 46.00 63.00
222 20240712 600980.SH -0.84% 0 0 0 0 0 0 0 0 0.08% -0.92% -2.24% -10.30% -22.11% -18.02% 43.00 48.00 67.00 56.00 45.00 64.00
223 20240711 600980.SH 2.92% 0 0 0 0 0 0 0 0 1.96% 1.32% -0.88% -7.74% -22.75% -17.32% 47.00 63.00 72.00 55.00 45.00 64.00
224 20240710 600980.SH -0.94% 0 0 0 0 0 0 0 0 -3.36% -3.21% -4.93% -9.15% -24.59% -19.62% 52.00 65.00 68.00 56.00 44.00 63.00
225 20240709 600980.SH 1.35% 0 0 0 0 0 0 0 0 -3.48% -0.33% -2.57% -8.94% -25.38% -16.53% 54.00 59.00 70.00 52.00 45.00 65.00
226 20240708 600980.SH -2.33% 0 0 0 0 0 0 0 1 -5.33% -0.04% -3.86% -7.99% -27.47% -17.53% 49.00 70.00 71.00 55.00 46.00 66.00
227 20240705 600980.SH 1.02% 0 0 0 0 0 0 0 0 -1.00% -1.41% 1.59% -6.28% -26.83% -13.25% 56.00 67.00 72.00 50.00 43.00 66.00
228 20240704 600980.SH -2.44% 0 0 0 0 0 0 0 0 -0.62% -2.11% -2.71% -9.20% -28.22% -15.54% 69.00 71.00 77.00 46.00 42.00 66.00
229 20240703 600980.SH -1.06% 0 0 0 0 0 0 0 0 0.15% -2.06% -2.50% -6.39% -25.76% -14.83% 67.00 67.00 74.00 48.00 43.00 65.00
230 20240702 600980.SH -0.60% 0 0 0 0 0 0 0 0 3.26% -1.23% -2.75% -5.25% -24.84% -14.08% 59.00 72.00 73.00 50.00 40.00 66.00
231 20240701 600980.SH 2.15% 0 0 0 0 0 0 0 0 5.59% 0.86% -4.82% 2.10% -22.27% -13.68% 82.00 79.00 70.00 56.00 43.00 66.00
232 20240628 600980.SH 1.40% 0 0 0 0 0 0 0 0 -0.42% -1.33% -6.75% -8.77% -22.92% -14.27% 73.00 76.00 61.00 44.00 42.00 66.00
233 20240627 600980.SH -1.68% 0 0 0 0 0 0 0 0 -1.50% -2.18% -9.27% -14.62% -25.95% -14.56% 66.00 74.00 52.00 35.00 38.00 66.00
234 20240626 600980.SH 2.03% 0 0 0 0 0 0 0 0 -2.21% -1.77% -6.00% -13.78% -24.68% -13.61% 60.00 67.00 60.00 35.00 39.00 66.00
235 20240625 600980.SH 1.67% 0 0 0 0 0 0 0 0 -4.35% -2.24% -6.98% -15.76% -24.02% -14.35% 71.00 74.00 72.00 37.00 48.00 67.00
236 20240624 600980.SH -3.67% 0 0 0 0 0 0 0 1 -4.48% -3.83% -7.48% -19.55% -25.65% -13.97% 63.00 60.00 66.00 31.00 44.00 67.00
237 20240621 600980.SH 0.31% 0 0 0 0 0 0 0 0 -0.92% 3.05% -4.03% -12.82% -24.68% -11.47% 68.00 65.00 71.00 37.00 40.00 66.00
238 20240620 600980.SH -2.40% 0 0 0 0 0 0 0 0 -0.69% -0.62% -7.76% -15.06% -26.26% -12.22% 68.00 67.00 62.00 37.00 37.00 65.00
239 20240619 600980.SH -0.22% 0 0 0 0 0 0 0 0 0.45% -0.45% -6.88% -11.31% -26.44% -10.78% 61.00 67.00 56.00 45.00 35.00 65.00
240 20240618 600980.SH 1.51% 0 0 0 0 0 0 0 0 2.21% -1.54% -8.13% -9.92% -26.72% -12.44% 59.00 60.00 51.00 49.00 34.00 64.00
241 20240617 600980.SH -0.08% 0 0 0 0 0 0 0 0 0.68% -5.63% -7.93% -10.84% -25.03% -13.12% 53.00 51.00 56.00 43.00 41.00 64.00
242 20240614 600980.SH 0.53% 0 0 0 0 0 0 0 0 4.00% -5.49% -6.69% -6.76% -25.18% -11.37% 56.00 41.00 55.00 50.00 40.00 65.00
243 20240613 600980.SH -1.27% 0 0 0 0 0 0 0 0 0.08% -7.25% -8.34% -4.28% -24.77% -12.06% 59.00 34.00 44.00 52.00 41.00 64.00
244 20240612 600980.SH 1.52% 0 0 0 0 0 0 0 0 -0.89% -4.30% -7.03% -6.97% -20.11% -11.16% 66.00 51.00 54.00 52.00 48.00 65.00
245 20240611 600980.SH 0.00% 0 0 0 0 0 0 0 0 -3.66% -4.85% -7.72% -7.46% -26.41% -12.72% 53.00 62.00 51.00 53.00 39.00 64.00
246 20240607 600980.SH 3.22% 0 0 0 0 0 0 0 0 -6.27% -3.80% -9.99% -9.68% -24.21% -14.20% 51.00 68.00 48.00 54.00 45.00 63.00
247 20240606 600980.SH -3.27% 0 0 0 0 0 0 0 1 -9.13% -6.87% -13.98% -14.21% -22.32% -15.61% 38.00 61.00 42.00 50.00 51.00 62.00
248 20240605 600980.SH -2.23% 0 0 0 0 0 0 0 0 -7.32% -7.19% -9.61% -11.85% -20.28% -13.28% 27.00 53.00 39.00 47.00 52.00 61.00
249 20240604 600980.SH -1.32% 0 0 0 0 0 0 0 0 -3.44% -6.46% -8.55% -9.48% -17.56% -11.36% 39.00 43.00 43.00 47.00 54.00 62.00
250 20240603 600980.SH -2.71% 0 0 0 0 0 0 0 0 -1.23% -6.70% -6.89% -8.39% -16.41% -11.11% 69.00 44.00 45.00 48.00 55.00 63.00
251 20240531 600980.SH 0.07% 0 0 0 0 0 0 0 0 2.63% -2.43% -1.41% -5.27% -14.92% -8.81% 79.00 62.00 53.00 47.00 56.00 63.00
252 20240530 600980.SH -1.34% 0 0 0 0 0 0 0 0 2.49% -1.27% -2.91% -3.04% -14.67% -7.92% 88.00 67.00 51.00 52.00 59.00 65.00
253 20240529 600980.SH 1.86% 0 0 0 0 0 0 0 0 0.14% -1.18% 0.35% -1.86% -12.50% -6.31% 83.00 61.00 51.00 56.00 61.00 66.00
254 20240528 600980.SH 0.94% 0 0 0 0 0 0 0 0 -3.13% -2.86% -0.14% -4.19% -14.05% -6.61% 56.00 56.00 44.00 49.00 59.00 64.00
255 20240527 600980.SH 1.10% 0 0 0 0 0 0 0 0 -5.54% -3.02% -1.78% -5.86% -16.09% -8.09% 22.00 35.00 29.00 38.00 55.00 62.00
256 20240524 600980.SH -0.07% 0 0 0 0 0 0 0 0 -4.94% -6.43% -0.51% -5.14% -15.62% -7.50% 33.00 26.00 29.00 36.00 55.00 63.00
257 20240523 600980.SH -3.59% 0 0 0 0 0 0 0 0 -3.66% -7.63% -0.94% -8.68% -16.74% -9.15% 25.00 20.00 23.00 22.00 53.00 60.00
258 20240522 600980.SH -1.46% 0 0 0 0 0 0 0 0 -1.32% -2.61% 0.57% 4.19% -14.47% -4.30% 23.00 30.00 23.00 54.00 55.00 64.00
259 20240521 600980.SH -1.57% 0 0 0 0 0 0 0 0 0.28% -2.24% 2.64% 6.90% -12.73% -2.82% 56.00 49.00 35.00 59.00 58.00 66.00
260 20240520 600980.SH 1.74% 0 0 0 0 0 0 0 0 2.67% -0.20% 4.43% 6.94% -9.47% -1.33% 58.00 52.00 39.00 62.00 61.00 68.00
261 20240517 600980.SH 1.27% 0 0 0 0 0 0 0 0 -1.57% 1.05% 9.94% 5.19% -11.67% -1.77% 32.00 46.00 39.00 58.00 59.00 67.00
262 20240516 600980.SH -1.25% 0 0 0 0 0 0 0 0 -4.12% -1.66% -0.91% 4.80% -11.91% -2.73% 32.00 39.00 26.00 57.00 60.00 68.00
263 20240515 600980.SH 0.14% 0 0 0 0 0 0 0 0 -1.30% 1.55% -4.77% 9.02% -11.40% -0.07% 52.00 47.00 27.00 61.00 61.00 71.00
264 20240514 600980.SH 0.77% 0 0 0 0 0 0 0 0 -2.51% 2.79% -5.59% 1.92% -10.64% 2.20% 47.00 41.00 24.00 57.00 59.00 74.00
265 20240513 600980.SH -2.46% 0 0 0 0 0 0 0 0 -2.80% 1.28% -6.62% 3.34% -10.49% 2.00% 45.00 35.00 24.00 56.00 61.00 75.00
266 20240510 600980.SH -1.35% 0 0 0 0 0 0 0 0 2.67% 6.33% -7.06% 8.06% -8.00% 7.02% 61.00 43.00 23.00 61.00 64.00 77.00
267 20240509 600980.SH 1.65% 0 0 0 0 0 0 0 0 2.56% 7.24% -1.66% 12.03% -7.50% 5.55% 56.00 39.00 33.00 61.00 64.00 77.00
268 20240508 600980.SH -1.09% 0 0 0 0 0 0 0 0 2.90% 3.26% -5.45% 13.30% -8.88% 3.77% 48.00 30.00 34.00 61.00 63.00 77.00
269 20240507 600980.SH 0.48% 0 0 0 0 0 0 0 0 5.44% 4.99% -2.58% 16.53% -7.42% 2.51% 41.00 33.00 44.00 61.00 60.00 77.00
270 20240506 600980.SH 3.02% 0 0 0 0 0 0 0 0 4.19% 4.64% -1.74% 15.89% -6.86% -0.80% 35.00 35.00 52.00 57.00 60.00 71.00
271 20240430 600980.SH -1.45% 0 0 0 0 0 0 0 0 3.57% 8.79% -4.18% 13.57% -10.95% -3.97% 33.00 39.00 39.00 48.00 57.00 70.00
272 20240429 600980.SH 1.98% 0 0 0 0 0 0 0 0 4.56% 0.77% 1.62% 22.37% -8.26% -4.29% 33.00 26.00 59.00 49.00 61.00 69.00
273 20240426 600980.SH 1.36% 0 0 0 0 0 0 0 0 0.35% -6.23% 2.83% 22.81% -10.21% -5.90% 27.00 24.00 67.00 63.00 63.00 69.00
274 20240425 600980.SH -0.71% 0 0 0 0 0 0 0 0 -0.43% -8.15% -2.65% 24.29% -10.79% -6.23% 32.00 25.00 62.00 63.00 62.00 70.00
275 20240424 600980.SH 2.40% 0 0 0 0 0 0 0 0 0.43% -7.80% -0.99% 12.65% -9.34% -6.49% 46.00 28.00 69.00 62.00 63.00 71.00
276 20240423 600980.SH -0.51% 0 0 0 0 0 0 0 0 5.05% -12.60% -5.63% 3.54% -9.96% -7.27% 51.00 27.00 64.00 56.00 64.00 71.00
277 20240422 600980.SH -2.13% 0 0 0 0 0 0 0 0 -3.63% -8.30% -7.00% 1.32% -8.36% -6.55% 40.00 45.00 65.00 54.00 64.00 71.00
278 20240419 600980.SH 0.57% 0 0 0 0 0 0 0 0 -6.56% -8.44% -5.56% -1.74% -2.56% -5.48% 43.00 54.00 69.00 57.00 69.00 72.00
279 20240418 600980.SH 0.14% 0 0 0 0 0 0 0 0 -7.76% -7.21% -5.71% -6.22% -6.65% -5.82% 36.00 59.00 66.00 52.00 66.00 71.00
280 20240417 600980.SH 7.11% 0 0 0 0 0 0 0 0 -8.19% -6.10% -5.97% -8.25% -6.72% -4.62% 31.00 64.00 66.00 54.00 67.00 73.00
281 20240416 600980.SH -8.72% 0 0 0 0 0 0 0 0 -16.79% -11.92% -11.68% -13.66% -12.63% -12.84% 31.00 51.00 57.00 54.00 66.00 70.00
282 20240415 600980.SH -5.10% 0 0 0 0 0 0 0 0 -4.85% 0.84% -0.90% 0.00% -6.40% -3.81% 50.00 73.00 68.00 64.00 70.00 73.00
283 20240412 600980.SH -0.72% 0 0 0 0 0 0 0 0 -2.01% 9.66% 4.28% 8.24% -1.69% 2.04% 69.00 87.00 76.00 74.00 75.00 80.00
284 20240411 600980.SH -0.33% 0 0 0 0 0 0 0 0 0.60% 5.99% 4.46% 8.33% -0.52% 3.13% 80.00 84.00 75.00 71.00 76.00 81.00
285 20240410 600980.SH -2.93% 0 0 0 0 0 0 0 0 2.28% 7.39% 3.95% 1.26% -2.43% 1.75% 86.00 88.00 71.00 70.00 75.00 80.00
286 20240409 600980.SH 4.38% 0 0 0 0 0 0 1 0 5.86% 7.97% 9.09% 3.15% 2.34% 3.24% 87.00 90.00 74.00 72.00 79.00 80.00
287 20240408 600980.SH -2.27% 0 0 0 0 0 0 0 0 5.98% 1.41% 0.53% -4.14% -1.70% -1.29% 85.00 79.00 42.00 58.00 74.00 73.00
288 20240403 600980.SH 1.92% 0 0 0 0 0 0 0 0 11.91% 3.15% 13.14% -3.99% 0.72% -0.30% 91.00 79.00 81.00 59.00 77.00 72.00
289 20240402 600980.SH 1.34% 0 0 0 0 0 0 0 0 5.37% 1.61% 12.25% -7.47% -4.49% -4.57% 80.00 66.00 72.00 49.00 67.00 66.00
290 20240401 600980.SH 0.47% 0 0 0 0 0 0 0 0 5.00% 0.13% 9.06% -9.74% -3.80% -6.25% 79.00 59.00 70.00 42.00 67.00 64.00
291 20240329 600980.SH 4.50% 0 0 0 0 0 0 0 0 1.99% 0.27% 8.63% -11.55% -4.13% -5.98% 85.00 62.00 76.00 45.00 69.00 65.00
292 20240328 600980.SH 3.20% 0 0 0 0 0 0 0 0 -4.31% -1.73% 4.87% -14.55% -9.66% -11.43% 59.00 48.00 63.00 34.00 61.00 59.00
293 20240327 600980.SH -4.04% 0 0 0 0 0 0 0 0 -7.83% -4.90% 4.40% -18.57% -13.01% -12.60% 43.00 43.00 54.00 30.00 58.00 59.00
294 20240326 600980.SH 0.99% 0 0 0 0 0 0 0 0 -3.56% -1.44% 1.85% -14.74% -7.95% -8.97% 44.00 45.00 62.00 32.00 60.00 62.00
295 20240325 600980.SH -2.40% 0 0 0 0 0 0 0 0 -4.63% -3.20% 3.05% -17.24% -9.37% -10.54% 37.00 25.00 54.00 29.00 58.00 59.00
296 20240322 600980.SH -1.95% 0 0 0 0 0 0 0 0 -1.69% 1.04% 7.69% -16.47% -8.02% -10.47% 27.00 27.00 54.00 29.00 58.00 57.00
297 20240321 600980.SH -0.60% 0 0 0 0 0 0 0 0 2.70% -0.87% 12.33% -16.05% -7.30% -3.48% 41.00 8.00 52.00 26.00 59.00 65.00
298 20240320 600980.SH 0.40% 0 0 0 0 0 0 0 0 3.18% 9.69% 16.17% -16.30% -5.20% -5.11% 52.00 69.00 57.00 27.00 64.00 65.00
299 20240319 600980.SH -0.13% 0 0 0 0 0 0 0 0 2.20% 10.47% 17.72% -15.88% -5.28% -6.32% 52.00 73.00 60.00 32.00 66.00 65.00
300 20240318 600980.SH 0.61% 0 0 0 0 0 0 0 0 1.50% 8.92% 17.79% -15.63% -5.52% -8.21% 28.00 76.00 56.00 28.00 65.00 60.00
301 20240315 600980.SH 2.42% 0 0 0 0 0 0 0 0 2.78% 8.34% 18.20% -13.80% -6.62% -6.41% 39.00 83.00 53.00 34.00 68.00 68.00
302 20240314 600980.SH -0.14% 0 0 0 0 0 0 0 0 -3.47% 6.72% 22.54% -14.74% -9.46% -9.59% 4.00 77.00 46.00 33.00 65.00 65.00
303 20240313 600980.SH -0.55% 0 0 0 0 0 0 0 0 6.31% 9.78% 25.59% -16.83% -9.22% -6.91% 82.00 65.00 57.00 28.00 62.00 68.00
304 20240312 600980.SH -0.82% 0 0 0 0 0 0 0 0 8.09% 3.34% 29.54% -16.37% -9.34% -5.92% 82.00 75.00 61.00 31.00 61.00 69.00
305 20240311 600980.SH 1.87% 0 0 0 0 0 0 0 0 7.31% 6.45% 17.53% -13.24% -10.98% -3.90% 91.00 78.00 62.00 49.00 63.00 71.00
306 20240308 600980.SH -3.81% 0 0 0 0 0 0 0 0 5.41% 6.58% 8.59% -15.29% -12.98% -4.74% 89.00 80.00 56.00 46.00 61.00 71.00
307 20240307 600980.SH 9.99% 1 0 0 0 0 0 0 0 10.55% 13.31% 9.90% -14.06% -7.59% -2.70% 95.00 90.00 69.00 54.00 74.00 75.00
308 20240306 600980.SH 1.11% 0 0 0 0 0 0 0 0 3.26% 5.91% -5.15% -23.27% -13.52% -11.99% 47.00 50.00 30.00 24.00 58.00 64.00
309 20240305 600980.SH -1.54% 0 0 0 0 0 0 0 0 -4.40% 6.57% -9.96% -26.11% -13.82% -13.07% 40.00 50.00 28.00 21.00 59.00 63.00
310 20240304 600980.SH 0.07% 0 0 0 0 0 0 0 0 -0.80% 8.14% -10.41% -25.41% -12.76% -11.94% 35.00 43.00 30.00 20.00 59.00 63.00
311 20240301 600980.SH 0.89% 0 0 0 0 0 0 0 0 1.11% 9.10% -9.77% -22.59% -11.23% -10.92% 41.00 38.00 33.00 29.00 62.00 64.00
312 20240229 600980.SH 2.73% 0 0 0 0 0 0 0 0 2.50% 14.83% -5.44% -23.49% -8.38% -11.19% 40.00 37.00 40.00 31.00 64.00 64.00
313 20240228 600980.SH -6.39% 0 0 0 0 0 0 0 0 2.57% 14.40% -5.45% -24.71% -9.16% -13.60% 59.00 52.00 49.00 36.00 68.00 65.00
314 20240227 600980.SH 2.18% 0 0 0 0 0 0 0 0 11.47% 25.36% 0.36% -15.68% -4.60% -10.68% 54.00 52.00 46.00 44.00 70.00 64.00
315 20240226 600980.SH 2.00% 0 0 0 0 0 0 0 0 9.01% 10.41% -8.49% -22.83% -6.13% -12.53% 53.00 45.00 45.00 31.00 72.00 64.00
316 20240223 600980.SH 2.27% 0 0 0 0 0 0 0 0 7.90% 1.88% -11.29% -22.07% -10.52% -14.24% 42.00 30.00 45.00 40.00 68.00 63.00
317 20240222 600980.SH 2.80% 0 0 0 0 0 0 0 0 12.03% -3.01% -15.85% -19.39% -13.25% -15.28% 39.00 31.00 40.00 53.00 65.00 64.00
318 20240221 600980.SH 1.74% 0 0 0 0 0 0 0 0 11.54% -10.45% -19.88% -22.15% -15.34% -17.91% 50.00 32.00 40.00 54.00 65.00 62.00
319 20240220 600980.SH -0.08% 0 0 0 0 0 0 0 0 12.46% -15.51% -22.64% -22.64% -16.68% -18.11% 47.00 32.00 38.00 55.00 67.00 62.00
320 20240219 600980.SH 0.96% 0 0 0 0 0 0 0 0 1.28% -17.16% -23.47% -22.54% -15.78% -18.83% 41.00 39.00 39.00 55.00 68.00 63.00
321 20240208 600980.SH 6.19% 0 0 0 0 0 0 0 0 -5.58% -17.29% -25.37% -24.01% -17.29% -19.19% 44.00 47.00 43.00 57.00 70.00 65.00
322 20240207 600980.SH 2.34% 0 0 0 0 0 0 0 0 -13.43% -17.66% -29.04% -28.18% -22.11% -24.72% 48.00 54.00 45.00 59.00 69.00 63.00
323 20240206 600980.SH 2.58% 0 0 0 0 0 0 0 0 -19.71% -17.35% -31.82% -29.00% -23.54% -25.93% 39.00 52.00 37.00 56.00 67.00 61.00
324 20240205 600980.SH -10.01% 0 1 0 1 0 1 0 1 -24.87% -19.94% -33.21% -30.75% -26.54% -28.20% 31.00 51.00 34.00 58.00 68.00 59.00
325 20240202 600980.SH -5.88% 0 0 0 1 0 1 0 1 -18.21% -17.12% -27.26% -24.17% -18.95% -17.81% 39.00 55.00 34.00 62.00 71.00 63.00
326 20240201 600980.SH -2.64% 0 0 0 1 0 1 0 1 -12.41% -12.93% -23.87% -18.09% -14.39% -12.33% 54.00 60.00 38.00 68.00 75.00 66.00
327 20240131 600980.SH -5.08% 0 0 0 1 0 1 0 1 -4.88% -13.24% -22.95% -17.04% -12.46% -8.88% 71.00 56.00 37.00 68.00 76.00 67.00
328 20240130 600980.SH -4.01% 0 0 0 0 0 0 0 0 2.94% -10.53% -19.55% -13.44% -7.83% -2.83% 80.00 59.00 33.00 68.00 78.00 68.00
329 20240129 600980.SH -2.03% 0 0 0 0 0 0 0 0 6.55% -8.45% -15.43% -9.33% -6.03% 2.76% 82.00 57.00 38.00 70.00 77.00 75.00
330 20240126 600980.SH 0.79% 0 0 0 0 0 0 0 0 1.33% -7.62% -13.53% -5.51% -3.66% 6.19% 72.00 43.00 26.00 72.00 76.00 74.00
331 20240125 600980.SH 5.72% 0 0 0 0 0 0 0 0 -0.59% -9.77% -11.82% -6.94% -7.06% 5.36% 66.00 31.00 21.00 70.00 70.00 74.00
332 20240124 600980.SH 2.72% 0 0 0 0 0 0 0 0 -8.78% -13.83% -15.51% -11.10% -10.55% 0.91% 29.00 15.00 17.00 66.00 69.00 72.00
333 20240123 600980.SH -0.64% 0 0 0 0 0 1 0 1 -13.08% -17.50% -19.87% -14.05% -12.04% -1.69% 23.00 8.00 10.00 61.00 68.00 66.00
334 20240122 600980.SH -6.83% 0 0 0 0 0 1 0 1 -14.08% -16.58% -19.36% -12.63% -11.31% -0.99% 13.00 7.00 12.00 63.00 67.00 66.00
335 20240119 600980.SH -1.12% 0 0 0 0 0 0 0 1 -8.83% -12.23% -10.93% -5.34% -5.10% 4.87% 12.00 10.00 32.00 69.00 70.00 72.00
336 20240118 600980.SH -2.99% 0 0 0 0 0 0 0 1 -9.23% -12.56% -10.41% -4.03% -3.79% 4.89% 7.00 10.00 26.00 71.00 71.00 70.00
337 20240117 600980.SH -2.12% 0 0 0 0 0 0 0 1 -5.53% -11.19% -9.87% -1.87% 0.96% 9.63% 13.00 16.00 30.00 73.00 77.00 74.00
338 20240116 600980.SH -1.77% 0 0 0 0 0 0 0 0 -5.09% -10.08% -9.58% 0.38% 3.02% 12.63% 8.00 13.00 21.00 73.00 76.00 75.00
339 20240115 600980.SH -1.15% 0 0 0 0 0 0 0 0 -2.91% -7.63% -10.37% 2.70% 3.61% 15.23% 13.00 26.00 20.00 74.00 76.00 77.00
340 20240112 600980.SH -1.55% 0 0 0 0 0 0 0 0 -3.73% -6.40% -9.87% 5.02% 3.77% 16.82% 21.00 20.00 23.00 79.00 79.00 77.00
341 20240111 600980.SH 0.96% 0 0 0 0 0 0 0 0 -3.67% -2.27% -4.93% 5.07% 4.42% 20.95% 30.00 28.00 44.00 80.00 78.00 78.00
342 20240110 600980.SH -1.66% 0 0 0 0 0 0 0 0 -5.99% -1.95% -6.10% 5.65% 5.25% 19.89% 30.00 38.00 48.00 82.00 82.00 78.00
343 20240109 600980.SH 0.48% 0 0 0 0 0 0 0 0 -5.27% -2.87% -3.48% 7.23% 6.69% 20.69% 33.00 34.00 57.00 83.00 82.00 78.00
344 20240108 600980.SH -1.98% 0 0 0 0 0 0 0 0 -4.86% -3.33% 0.72% 7.47% 4.99% 18.94% 42.00 37.00 76.00 84.00 80.00 79.00
345 20240105 600980.SH -1.49% 0 0 0 0 0 0 0 0 -2.77% 1.48% -3.92% 10.63% 8.46% 23.87% 29.00 73.00 46.00 83.00 82.00 81.00
346 20240104 600980.SH -1.47% 0 0 0 0 0 0 0 0 1.46% 2.47% 0.46% 14.22% 9.35% 27.77% 35.00 62.00 69.00 85.00 82.00 81.00
347 20240103 600980.SH -0.90% 0 0 0 0 0 0 0 0 4.30% 1.49% 7.87% 17.39% 12.39% 29.11% 55.00 57.00 91.00 87.00 85.00 82.00
348 20240102 600980.SH 0.90% 0 0 0 0 0 0 0 0 2.53% 0.56% 8.05% 23.27% 12.26% 26.86% 46.00 44.00 93.00 89.00 85.00 82.00