同花板块---国企改革/ 港口 --->(连云港)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 601008.SH -0.28% 0 0 0 0 0 0 0 0 4.69% 3.03% 5.61% 87.80% 74.65% 89.75% 88.00 74.00 73.00 99.00 97.00 93.00
2 20250612 601008.SH -7.36% 0 0 0 0 0 0 0 0 4.98% 5.44% 16.59% 85.44% 77.28% 91.29% 85.00 70.00 90.00 99.00 97.00 93.00
3 20250611 601008.SH 1.84% 0 0 0 0 0 0 0 0 7.65% 12.83% 38.46% 97.65% 89.06% 103.27% 91.00 92.00 98.00 99.00 98.00 95.00
4 20250610 601008.SH 9.99% 1 0 0 0 0 0 0 0 5.85% 16.39% 49.61% 95.06% 86.09% 98.57% 86.00 94.00 98.00 99.00 98.00 94.00
5 20250609 601008.SH 1.17% 0 0 0 0 0 0 0 0 0.88% 3.29% 36.02% 79.17% 72.11% 78.69% 25.00 45.00 97.00 98.00 97.00 91.00
6 20250606 601008.SH 0.00% 0 0 0 0 0 0 0 0 -1.59% -8.08% 27.67% 76.19% 70.54% 78.91% 21.00 2.00 97.00 99.00 97.00 91.00
7 20250605 601008.SH -5.01% 0 0 0 0 0 0 0 0 0.44% -9.18% 25.35% 78.01% 67.23% 78.91% 32.00 2.00 95.00 99.00 97.00 91.00
8 20250604 601008.SH 0.14% 0 0 0 0 0 0 0 0 4.81% -2.57% 32.68% 88.36% 76.05% 84.99% 82.00 31.00 97.00 99.00 97.00 93.00
9 20250603 601008.SH 4.82% 0 0 0 0 0 0 0 0 9.95% -12.44% 35.46% 82.89% 80.17% 83.33% 94.00 1.00 97.00 99.00 97.00 93.00
10 20250530 601008.SH -1.30% 0 0 0 0 0 0 0 0 2.39% -8.05% 16.42% 81.33% 72.31% 73.59% 71.00 7.00 88.00 99.00 97.00 91.00
11 20250529 601008.SH 2.06% 0 0 0 0 0 0 0 0 -6.59% 2.51% 20.79% 84.20% 75.89% 76.31% 2.00 63.00 90.00 99.00 97.00 91.00
12 20250528 601008.SH -0.87% 0 0 0 0 0 0 0 0 -9.57% 10.57% 22.79% 82.88% 71.05% 74.95% 2.00 92.00 93.00 99.00 96.00 91.00
13 20250527 601008.SH 5.05% 0 0 0 0 0 0 0 0 -7.05% 22.72% 14.85% 85.48% 71.71% 72.97% 5.00 97.00 85.00 99.00 97.00 90.00
14 20250526 601008.SH -2.39% 0 0 0 0 0 0 0 0 -20.37% 28.54% 1.75% 77.03% 67.60% 62.63% 0.00 98.00 43.00 99.00 96.00 88.00
15 20250523 601008.SH -9.96% 0 1 0 0 0 0 0 0 -10.20% 31.69% 14.66% 82.84% 67.04% 68.27% 1.00 99.00 87.00 99.00 96.00 89.00
16 20250522 601008.SH -1.20% 0 0 0 0 0 0 0 0 9.75% 38.88% 40.18% 105.29% 81.05% 87.81% 94.00 99.00 98.00 99.00 97.00 93.00
17 20250521 601008.SH 1.90% 0 0 0 0 0 0 0 0 22.28% 38.01% 37.26% 106.64% 91.55% 89.62% 98.00 99.00 97.00 99.00 97.00 93.00
18 20250520 601008.SH -10.00% 0 1 0 0 0 0 0 0 32.02% 36.18% 21.35% 103.90% 89.41% 87.94% 99.00 99.00 88.00 99.00 97.00 93.00
19 20250519 601008.SH 10.07% 1 0 1 0 1 0 1 0 61.42% 54.70% 27.18% 125.94% 111.00% 113.06% 99.00 99.00 94.00 99.00 98.00 96.00
20 20250516 601008.SH 10.04% 1 0 1 0 1 0 1 0 46.65% 26.62% 27.04% 106.40% 92.19% 92.60% 99.00 97.00 95.00 99.00 98.00 94.00
21 20250515 601008.SH 10.08% 1 0 0 0 0 0 0 0 26.54% 17.83% 3.89% 87.56% 70.72% 77.26% 99.00 93.00 47.00 99.00 97.00 91.00
22 20250514 601008.SH 10.02% 1 0 0 0 0 0 0 0 12.87% 11.06% -9.34% 68.08% 54.70% 61.44% 96.00 83.00 3.00 99.00 95.00 88.00
23 20250513 601008.SH 10.04% 1 0 0 0 0 0 0 0 3.15% -6.41% -9.41% 52.37% 37.87% 49.03% 75.00 5.00 3.00 98.00 92.00 81.00
24 20250512 601008.SH 0.00% 0 0 0 0 0 0 0 0 -4.16% -20.85% -9.40% 39.59% 24.99% 35.79% 2.00 0.00 3.00 97.00 86.00 71.00
25 20250509 601008.SH -5.05% 0 0 0 0 0 0 0 0 -13.66% -12.93% -0.25% 37.72% 27.79% 37.58% 0.00 2.00 9.00 97.00 88.00 73.00
26 20250508 601008.SH -1.81% 0 0 0 0 0 0 0 0 -6.88% 0.93% 15.60% 46.61% 37.66% 46.44% 1.00 26.00 57.00 97.00 90.00 75.00
27 20250507 601008.SH 0.55% 0 0 0 0 0 0 0 0 -1.61% -0.54% 29.65% 49.32% 40.92% 49.15% 13.00 17.00 98.00 97.00 91.00 77.00
28 20250506 601008.SH 2.24% 0 0 0 0 0 0 0 0 -9.27% -10.89% 41.97% 47.71% 41.60% 44.85% 2.00 3.00 99.00 97.00 90.00 76.00
29 20250430 601008.SH -9.92% 0 1 0 0 0 0 0 0 -17.41% -17.79% 38.14% 44.47% 38.50% 43.17% 0.00 1.00 99.00 97.00 90.00 78.00
30 20250429 601008.SH 2.41% 0 0 0 0 0 0 0 0 0.85% 0.34% 55.35% 57.41% 53.35% 58.10% 62.00 50.00 99.00 98.00 94.00 86.00
31 20250428 601008.SH 3.75% 0 0 0 0 0 0 0 0 8.40% -11.84% 50.91% 55.35% 50.52% 60.71% 94.00 4.00 99.00 98.00 94.00 84.00
32 20250425 601008.SH -7.28% 0 0 0 0 0 0 0 0 1.08% -18.37% 43.22% 48.94% 46.21% 47.25% 45.00 0.00 99.00 98.00 93.00 83.00
33 20250424 601008.SH -6.93% 0 0 0 0 0 0 0 0 -1.79% -3.21% 52.53% 59.79% 54.08% 57.60% 20.00 12.00 99.00 98.00 95.00 89.00
34 20250423 601008.SH 10.00% 1 0 0 0 0 0 0 0 -0.46% 14.46% 64.72% 70.79% 70.34% 68.47% 19.00 86.00 99.00 99.00 96.00 92.00
35 20250422 601008.SH 10.07% 1 0 0 0 0 0 0 0 -0.51% 14.56% 51.28% 56.08% 56.91% 55.55% 35.00 81.00 99.00 98.00 94.00 89.00
36 20250421 601008.SH -3.25% 0 0 0 0 0 0 0 0 -18.66% 14.53% 36.73% 42.55% 41.80% 40.22% 0.00 78.00 99.00 97.00 91.00 84.00
37 20250418 601008.SH -9.92% 0 1 0 0 0 0 0 0 -19.24% 30.35% 42.78% 48.53% 47.73% 43.81% 0.00 99.00 99.00 98.00 93.00 86.00
38 20250417 601008.SH -5.67% 0 0 0 0 0 0 0 0 -1.44% 59.33% 59.33% 66.22% 65.77% 58.02% 18.00 99.00 99.00 99.00 96.00 92.00
39 20250416 601008.SH 9.95% 1 0 0 0 0 0 0 0 14.99% 68.04% 64.23% 74.33% 74.33% 68.82% 95.00 99.00 99.00 99.00 96.00 94.00
40 20250415 601008.SH -10.02% 0 1 0 0 0 0 0 0 15.15% 54.83% 55.24% 60.27% 60.70% 57.16% 89.00 99.00 99.00 98.00 93.00 91.00
41 20250414 601008.SH -3.94% 0 0 0 0 0 0 0 0 40.81% 71.17% 72.97% 77.63% 76.20% 77.43% 99.00 99.00 99.00 99.00 96.00 94.00
42 20250411 601008.SH 9.94% 1 0 1 0 1 0 1 0 61.41% 75.45% 82.45% 86.92% 84.41% 89.75% 100.00 99.00 99.00 99.00 97.00 96.00
43 20250410 601008.SH 10.05% 1 0 1 0 1 0 1 0 61.66% 57.58% 66.84% 69.11% 66.84% 74.03% 99.00 99.00 99.00 99.00 95.00 94.00
44 20250409 601008.SH 10.10% 1 0 1 0 1 0 1 0 46.13% 43.91% 52.01% 52.01% 54.08% 56.41% 99.00 99.00 99.00 98.00 93.00 93.00
45 20250408 601008.SH 10.04% 1 0 1 0 1 0 1 0 34.46% 32.05% 39.19% 38.44% 36.24% 41.68% 99.00 99.00 99.00 97.00 91.00 90.00
46 20250407 601008.SH 10.12% 1 0 1 0 1 0 1 0 21.56% 19.39% 27.87% 25.81% 25.81% 27.71% 99.00 99.00 99.00 95.00 87.00 86.00
47 20250403 601008.SH 10.10% 1 0 1 0 1 0 1 0 8.70% 9.54% 15.49% 15.18% 5.46% 14.43% 96.00 96.00 96.00 77.00 64.00 61.00
48 20250402 601008.SH -0.52% 0 0 0 0 0 0 0 0 -2.53% 0.00% 5.46% 5.18% -1.28% 3.93% 40.00 77.00 79.00 47.00 32.00 43.00
49 20250401 601008.SH 1.31% 0 0 0 0 0 0 0 0 -1.52% -2.27% 5.72% 8.08% 7.48% 4.75% 45.00 67.00 80.00 42.00 30.00 43.00
50 20250331 601008.SH -0.52% 0 0 0 0 0 0 0 0 -1.79% 0.26% 4.93% 6.39% 8.50% 2.85% 59.00 84.00 79.00 40.00 26.00 43.00
51 20250328 601008.SH -1.53% 0 0 0 0 0 0 0 0 -1.79% 1.05% 5.48% 5.19% 11.59% 3.94% 58.00 81.00 75.00 41.00 22.00 39.00
52 20250327 601008.SH -1.26% 0 0 0 0 0 0 0 0 0.77% 3.99% 5.68% 5.11% 13.99% 6.12% 80.00 81.00 80.00 35.00 21.00 38.00
53 20250326 601008.SH 0.51% 0 0 0 0 0 0 0 0 2.59% 5.88% 6.74% 7.03% 18.56% 9.24% 88.00 87.00 80.00 42.00 21.00 43.00
54 20250325 601008.SH 1.03% 0 0 0 0 0 0 0 0 -0.76% 5.63% 7.07% 6.49% 17.61% 7.51% 75.00 88.00 79.00 36.00 20.00 42.00
55 20250324 601008.SH -0.51% 0 0 0 0 0 0 0 0 2.09% 5.41% 4.56% 6.27% 16.42% 7.00% 87.00 86.00 73.00 37.00 20.00 39.00
56 20250321 601008.SH 1.03% 0 0 0 0 0 0 0 0 2.89% 7.10% 6.23% 4.53% 19.15% 8.73% 84.00 86.00 73.00 38.00 18.00 37.00
57 20250320 601008.SH 0.52% 0 0 0 0 0 0 0 0 3.19% 5.43% 5.15% 1.31% 18.29% 7.91% 68.00 78.00 62.00 29.00 17.00 33.00
58 20250319 601008.SH -2.77% 0 0 0 0 0 0 0 0 3.21% 5.46% 4.04% -0.52% 16.97% 7.65% 76.00 70.00 50.00 31.00 16.00 33.00
59 20250318 601008.SH 3.93% 0 0 0 0 0 0 1 0 6.43% 8.17% 7.01% 1.53% 20.67% 11.03% 88.00 79.00 53.00 40.00 21.00 36.00
60 20250317 601008.SH 0.26% 0 0 0 0 0 0 0 0 3.24% 4.66% 1.06% 0.53% 15.06% 5.09% 69.00 54.00 35.00 35.00 15.00 30.00
61 20250314 601008.SH 1.33% 0 0 0 0 0 0 0 0 4.10% 4.38% 1.87% -0.26% 15.45% 3.97% 75.00 52.00 38.00 31.00 16.00 29.00
62 20250313 601008.SH 0.53% 0 0 0 0 0 0 0 0 2.17% 1.62% 0.00% -3.09% 13.25% 2.60% 74.00 65.00 36.00 33.00 17.00 29.00
63 20250312 601008.SH 0.27% 0 0 0 0 0 0 0 0 2.19% 0.81% -1.06% -2.09% 11.98% 4.31% 56.00 55.00 30.00 31.00 17.00 26.00
64 20250311 601008.SH 0.81% 0 0 0 0 0 0 0 0 1.63% 1.36% -1.84% -4.60% 12.69% 0.16% 54.00 51.00 23.00 36.00 17.00 27.00
65 20250310 601008.SH 1.09% 0 0 0 0 0 0 0 0 1.37% -0.80% -2.12% -5.37% 10.78% 0.69% 41.00 40.00 26.00 32.00 16.00 26.00
66 20250307 601008.SH -0.54% 0 0 0 0 0 0 0 0 0.27% -0.81% -2.66% -7.11% 8.93% -0.40% 30.00 42.00 18.00 29.00 13.00 22.00
67 20250306 601008.SH 0.55% 0 0 0 0 0 0 0 0 -0.54% -0.27% -1.34% -7.07% 8.55% 0.96% 46.00 37.00 16.00 26.00 14.00 23.00
68 20250305 601008.SH -0.27% 0 0 0 0 0 0 0 0 -1.35% -1.35% -1.08% -10.95% 9.58% 0.96% 54.00 34.00 17.00 27.00 15.00 23.00
69 20250304 601008.SH 0.55% 0 0 0 0 0 0 0 0 -0.27% -1.08% -1.87% -9.83% 8.58% 2.07% 49.00 23.00 14.00 31.00 13.00 22.00
70 20250303 601008.SH 0.00% 0 0 0 0 0 0 0 0 -2.14% -3.44% -1.35% -12.68% 7.35% 1.80% 47.00 31.00 20.00 30.00 12.00 22.00
71 20250228 601008.SH -1.35% 0 0 0 0 0 0 0 0 -1.08% -2.41% -1.62% -11.84% 6.41% 2.64% 58.00 34.00 17.00 32.00 12.00 21.00
72 20250227 601008.SH -0.27% 0 0 0 0 0 0 0 0 0.27% -1.60% 0.82% -9.54% 8.50% 8.89% 41.00 20.00 19.00 26.00 12.00 21.00
73 20250226 601008.SH 0.82% 0 0 0 0 0 0 0 0 0.00% -1.85% 0.54% -10.39% 6.92% 8.24% 28.00 22.00 23.00 21.00 11.00 19.00
74 20250225 601008.SH -1.34% 0 0 0 0 0 0 0 0 -0.81% -3.16% -1.34% -10.90% 6.67% 12.55% 20.00 18.00 21.00 24.00 13.00 21.00
75 20250224 601008.SH 1.08% 0 0 0 0 0 0 0 0 -1.32% -1.32% 0.27% -8.13% 6.88% 6.67% 29.00 28.00 21.00 29.00 13.00 23.00
76 20250221 601008.SH 0.00% 0 0 0 0 0 0 0 0 -1.34% -1.86% -0.81% -8.89% 3.94% 2.91% 24.00 18.00 19.00 25.00 12.00 24.00
77 20250220 601008.SH -0.54% 0 0 0 0 0 0 0 0 -1.86% -1.07% 0.00% -10.65% 4.83% 1.79% 21.00 17.00 19.00 24.00 14.00 25.00
78 20250219 601008.SH 0.00% 0 0 0 0 0 0 0 0 -1.85% 0.27% 1.09% -10.17% 4.80% -0.64% 37.00 20.00 28.00 28.00 15.00 27.00
79 20250218 601008.SH -1.85% 0 0 0 0 0 0 0 0 -2.37% -0.80% 3.34% -7.94% 5.40% -2.95% 42.00 22.00 27.00 36.00 17.00 31.00
80 20250217 601008.SH 1.07% 0 0 0 0 0 0 0 0 0.00% 2.16% 5.00% -5.97% 6.78% -2.87% 49.00 32.00 24.00 31.00 18.00 32.00
81 20250214 601008.SH -0.53% 0 0 0 0 0 0 0 0 -0.53% 0.81% 2.19% -6.27% 6.25% -2.67% 36.00 23.00 26.00 31.00 17.00 34.00
82 20250213 601008.SH -0.53% 0 0 0 0 0 0 0 0 0.80% 2.45% 1.08% -6.47% 5.62% 0.44% 41.00 35.00 21.00 25.00 17.00 35.00
83 20250212 601008.SH -0.53% 0 0 0 0 0 0 0 0 2.16% 2.44% 2.16% -6.44% 6.18% 3.99% 24.00 34.00 25.00 25.00 18.00 37.00
84 20250211 601008.SH 0.53% 0 0 0 0 0 0 0 0 1.60% 1.88% 2.70% -3.55% 7.34% 4.82% 24.00 39.00 25.00 35.00 21.00 39.00
85 20250210 601008.SH 0.53% 0 0 0 0 0 0 0 0 2.16% 1.61% 3.00% -6.67% 6.18% -0.08% 30.00 27.00 24.00 35.00 18.00 39.00
86 20250207 601008.SH 0.80% 0 0 0 0 0 0 0 0 1.35% 1.08% 0.27% -9.40% 6.21% -1.64% 24.00 28.00 31.00 28.00 18.00 41.00
87 20250206 601008.SH 0.81% 0 0 0 0 0 0 0 0 1.63% 1.08% -2.61% -6.05% 3.90% -5.12% 37.00 33.00 34.00 39.00 19.00 39.00
88 20250205 601008.SH -1.07% 0 0 0 0 0 0 0 0 0.27% 0.82% -4.64% -6.09% 1.93% -6.82% 55.00 52.00 46.00 38.00 20.00 43.00
89 20250127 601008.SH 1.08% 0 0 0 0 0 0 0 0 0.27% 4.18% -4.35% -4.83% 3.31% -6.51% 67.00 50.00 58.00 53.00 24.00 45.00
90 20250124 601008.SH -0.27% 0 0 0 0 0 0 0 0 -0.54% 2.78% -2.63% -5.61% 3.64% -7.28% 38.00 30.00 61.00 54.00 18.00 43.00
91 20250123 601008.SH 1.09% 0 0 0 0 0 0 0 0 -0.27% 1.37% -2.88% -7.48% 5.40% -6.80% 51.00 49.00 59.00 60.00 22.00 47.00
92 20250122 601008.SH -0.54% 0 0 0 0 0 0 0 0 -0.54% -1.34% -5.41% -8.71% 4.56% -7.35% 42.00 25.00 56.00 55.00 20.00 43.00
93 20250121 601008.SH -1.07% 0 0 0 0 0 0 0 0 0.54% -0.27% -3.40% -10.00% 6.03% -7.07% 49.00 28.00 57.00 50.00 19.00 43.00
94 20250120 601008.SH 0.27% 0 0 0 0 0 0 0 0 3.90% 0.81% -4.60% -9.25% 8.12% -5.60% 33.00 23.00 68.00 46.00 21.00 45.00
95 20250117 601008.SH 0.00% 0 0 0 0 0 0 0 0 3.33% 1.36% -4.86% -7.46% 7.83% -7.47% 30.00 33.00 67.00 55.00 24.00 46.00
96 20250116 601008.SH 0.81% 0 0 0 0 0 0 0 0 1.64% -0.80% -5.58% -5.34% 7.51% -8.37% 48.00 47.00 64.00 56.00 28.00 47.00
97 20250115 601008.SH 0.55% 0 0 0 0 0 0 0 0 -0.81% -3.66% -6.82% -5.63% 6.03% -9.11% 23.00 44.00 59.00 55.00 26.00 47.00
98 20250114 601008.SH 2.23% 0 0 0 0 0 0 0 0 -0.81% -5.41% -10.71% -5.17% 5.16% -9.38% 23.00 46.00 49.00 46.00 23.00 46.00
99 20250113 601008.SH -0.28% 0 0 0 0 0 0 0 1 -2.97% -8.18% -11.79% -7.24% 3.46% -10.26% 26.00 64.00 65.00 45.00 27.00 51.00
100 20250110 601008.SH -1.64% 0 0 0 0 0 0 0 1 -1.91% -5.26% -13.88% -7.22% 3.15% -10.23% 44.00 77.00 64.00 55.00 28.00 50.00
101 20250109 601008.SH -1.61% 0 0 0 0 0 0 0 1 -2.40% -4.19% -11.59% -5.18% 4.27% -9.41% 49.00 65.00 62.00 50.00 25.00 44.00
102 20250108 601008.SH 0.54% 0 0 0 0 0 0 0 0 -2.87% -4.12% -9.05% -2.87% 5.38% -5.85% 69.00 76.00 68.00 59.00 31.00 49.00
103 20250107 601008.SH 0.00% 0 0 0 0 0 0 0 0 -4.64% -3.14% -10.63% -5.61% 5.11% -7.28% 69.00 75.00 58.00 55.00 30.00 47.00
104 20250106 601008.SH 0.82% 0 0 0 0 0 0 0 0 -5.37% -5.37% -10.41% -2.89% 7.87% -7.97% 77.00 79.00 64.00 62.00 33.00 50.00
105 20250103 601008.SH -2.13% 0 0 0 0 0 0 0 1 -3.42% -6.14% -9.61% -2.39% 5.16% -9.16% 83.00 74.00 63.00 58.00 28.00 50.00
106 20250102 601008.SH -2.09% 0 0 0 0 0 0 0 1 -1.83% -4.82% -7.41% -0.79% 9.33% -6.03% 71.00 68.00 56.00 52.00 26.00 47.00
107 20241231 601008.SH -1.29% 0 0 0 0 0 0 0 0 -1.29% -3.28% -7.26% 2.13% 9.74% -5.89% 74.00 62.00 52.00 54.00 27.00 48.00
108 20241230 601008.SH -0.77% 0 0 0 0 0 0 0 0 1.57% -5.60% -6.05% 4.58% 11.49% -7.79% 68.00 50.00 46.00 50.00 24.00 40.00
109 20241227 601008.SH 2.89% 0 0 0 0 0 0 0 0 0.00% -3.93% -2.98% 4.55% 10.45% -4.85% 73.00 60.00 47.00 41.00 26.00 46.00
110 20241226 601008.SH -0.52% 0 0 0 0 0 0 0 0 -2.81% -9.09% -5.47% 2.98% 7.04% -8.40% 49.00 45.00 33.00 29.00 23.00 42.00
111 20241225 601008.SH -1.55% 0 0 0 0 0 0 0 0 -3.05% -7.73% -4.26% 2.14% 9.14% -7.26% 55.00 54.00 42.00 32.00 29.00 46.00
112 20241224 601008.SH 1.57% 0 0 0 0 0 0 0 0 -2.02% -5.13% -3.48% 4.30% 12.79% -6.70% 45.00 53.00 29.00 32.00 31.00 45.00
113 20241223 601008.SH -2.30% 0 0 0 0 0 0 0 0 -7.06% -7.73% -5.45% 2.14% 11.37% -6.36% 39.00 38.00 26.00 34.00 29.00 46.00
114 20241220 601008.SH 0.00% 0 0 0 0 0 0 0 0 -3.93% -5.33% -0.76% 6.25% 12.03% -4.16% 37.00 26.00 24.00 26.00 27.00 41.00
115 20241219 601008.SH -0.76% 0 0 0 0 0 0 0 0 -6.46% -3.69% -3.46% 3.44% 12.98% -6.64% 42.00 39.00 33.00 33.00 26.00 40.00
116 20241218 601008.SH -0.51% 0 0 0 0 0 0 0 0 -4.83% -2.72% -5.06% 5.91% 15.87% -7.02% 51.00 38.00 24.00 39.00 31.00 39.00
117 20241217 601008.SH -3.65% 0 0 0 0 0 0 0 0 -3.18% -4.12% -0.25% -1.74% 12.81% -5.89% 58.00 40.00 44.00 47.00 33.00 42.00
118 20241216 601008.SH 0.98% 0 0 0 0 0 0 0 0 -0.72% -0.48% 4.31% 5.12% 17.75% -3.91% 48.00 42.00 39.00 35.00 37.00 41.00
119 20241213 601008.SH -2.63% 0 0 0 0 0 0 0 0 -1.45% 0.99% 3.56% 12.74% 15.28% -3.28% 33.00 34.00 44.00 26.00 35.00 42.00
120 20241212 601008.SH 0.97% 0 0 0 0 1 0 1 0 2.96% 3.98% 6.63% 18.41% 18.40% 0.28% 46.00 29.00 57.00 21.00 37.00 46.00
121 20241211 601008.SH 1.22% 0 0 0 0 0 0 0 0 2.22% 3.76% 3.24% 20.00% 18.95% -0.45% 37.00 36.00 60.00 19.00 38.00 46.00
122 20241210 601008.SH -1.21% 0 0 0 0 0 0 0 0 -0.97% 1.74% 1.74% 19.24% 16.51% -1.41% 27.00 18.00 58.00 17.00 37.00 48.00
123 20241209 601008.SH 0.24% 0 0 0 0 0 0 0 0 0.24% 2.48% 0.98% 23.95% 17.93% -0.45% 48.00 32.00 59.00 19.00 40.00 50.00
124 20241206 601008.SH 1.72% 0 0 0 0 0 0 0 0 2.48% 4.82% 0.49% 23.28% 16.65% -0.45% 52.00 39.00 48.00 18.00 38.00 49.00
125 20241205 601008.SH 0.25% 0 0 0 0 0 0 0 0 1.00% 0.25% 1.00% 21.19% 14.35% -2.14% 31.00 43.00 55.00 18.00 34.00 50.00
126 20241204 601008.SH -1.94% 0 0 0 0 0 0 0 0 1.50% -2.41% 3.05% 23.10% 10.95% -1.68% 47.00 29.00 58.00 19.00 29.00 51.00
127 20241203 601008.SH 0.00% 0 0 0 0 0 0 0 0 2.74% 4.03% 5.63% 25.91% 18.66% -0.21% 25.00 53.00 60.00 21.00 36.00 53.00
128 20241202 601008.SH 2.48% 0 0 0 0 0 0 0 0 2.23% 4.82% 6.72% 25.15% 14.71% -0.21% 29.00 42.00 54.00 23.00 36.00 54.00
129 20241129 601008.SH 0.25% 0 0 0 0 0 0 0 0 2.28% 2.54% 4.13% 22.49% 8.91% -2.16% 38.00 56.00 42.00 23.00 33.00 53.00
130 20241128 601008.SH 0.75% 0 0 0 0 0 0 0 0 -0.74% 2.55% 3.61% 21.08% 9.23% -2.40% 62.00 74.00 59.00 24.00 37.00 54.00
131 20241127 601008.SH -0.75% 0 0 0 0 0 0 0 0 -3.86% -0.50% 3.37% 20.91% 4.71% -4.05% 28.00 75.00 53.00 23.00 31.00 52.00
132 20241126 601008.SH -0.50% 0 0 0 0 0 0 0 0 1.26% 0.00% 4.96% 21.08% 6.06% -2.87% 72.00 80.00 66.00 28.00 37.00 56.00
133 20241125 601008.SH 2.54% 0 0 0 0 0 0 0 0 2.54% -1.46% 3.06% 20.96% 4.92% -3.08% 57.00 75.00 66.00 32.00 34.00 54.00
134 20241122 601008.SH -2.72% 0 0 0 0 0 0 0 0 0.25% -4.14% 3.41% 19.03% 1.80% -4.35% 70.00 60.00 63.00 30.00 30.00 52.00
135 20241121 601008.SH -2.41% 0 0 0 0 0 0 0 0 3.32% 0.75% 7.71% 21.26% 3.57% -1.44% 78.00 66.00 57.00 25.00 28.00 51.00
136 20241120 601008.SH 4.53% 0 0 0 0 1 0 1 0 3.49% 5.60% 9.79% 23.51% 7.50% 0.99% 91.00 79.00 67.00 29.00 36.00 58.00
137 20241119 601008.SH 0.76% 0 0 0 0 0 0 0 0 -1.24% 1.53% 5.87% 17.11% 2.84% -4.08% 81.00 69.00 59.00 22.00 31.00 51.00
138 20241118 601008.SH 0.25% 0 0 0 0 0 0 0 0 -3.90% 1.81% 6.20% 17.96% 0.24% -4.80% 78.00 69.00 64.00 28.00 35.00 53.00
139 20241115 601008.SH 0.26% 0 0 0 0 0 0 0 0 -4.38% 1.55% 5.08% 16.27% -0.77% -4.13% 44.00 36.00 44.00 16.00 28.00 47.00
140 20241114 601008.SH -2.24% 0 0 0 0 0 0 0 0 -2.49% 1.03% 6.23% 15.29% -1.77% -4.14% 45.00 37.00 25.00 12.00 25.00 42.00
141 20241113 601008.SH -0.25% 0 0 0 0 0 0 0 0 2.04% 3.89% 7.22% 16.91% 0.74% -2.18% 38.00 29.00 21.00 12.00 24.00 42.00
142 20241112 601008.SH -1.95% 0 0 0 0 0 0 0 0 2.81% 4.96% 8.06% 17.89% 2.28% -1.93% 41.00 39.00 23.00 12.00 25.00 43.00
143 20241111 601008.SH -0.24% 0 0 0 0 0 0 0 0 5.94% 4.59% 9.63% 18.16% 2.23% -0.46% 39.00 48.00 35.00 13.00 24.00 44.00
144 20241108 601008.SH 2.24% 0 0 0 0 1 0 1 0 6.20% 7.87% 11.68% 19.13% 1.22% -1.40% 39.00 64.00 40.00 20.00 26.00 44.00
145 20241107 601008.SH 2.29% 0 0 0 0 0 0 0 0 3.61% 6.91% 6.35% 15.19% -0.01% -2.64% 42.00 48.00 36.00 13.00 22.00 39.00
146 20241106 601008.SH 0.51% 0 0 0 0 0 0 0 0 1.81% 3.97% 5.65% 10.70% -1.76% -4.36% 39.00 48.00 42.00 14.00 25.00 40.00
147 20241105 601008.SH 1.03% 0 0 0 0 0 0 0 0 2.09% 4.27% -2.98% 11.08% -2.50% -2.74% 49.00 51.00 50.00 15.00 26.00 42.00
148 20241104 601008.SH 0.00% 0 0 0 0 0 0 0 0 -1.28% 4.31% -1.02% 9.32% -2.54% -1.81% 60.00 57.00 37.00 17.00 28.00 44.00
149 20241101 601008.SH -0.26% 0 0 0 0 0 0 0 0 1.57% 3.48% 7.20% 9.94% -0.56% -4.44% 74.00 58.00 37.00 23.00 41.00 46.00
150 20241031 601008.SH 0.52% 0 0 0 0 0 0 0 0 3.19% 5.15% 9.92% 9.60% -0.81% -4.43% 54.00 34.00 21.00 19.00 33.00 43.00
151 20241030 601008.SH 0.78% 0 0 0 0 0 0 0 0 2.12% 3.21% 11.88% 9.66% -0.06% -6.06% 59.00 32.00 18.00 20.00 31.00 44.00
152 20241029 601008.SH -2.30% 0 0 0 0 0 0 0 0 2.13% 2.96% 11.66% 7.58% -0.58% -8.55% 58.00 25.00 13.00 15.00 31.00 43.00
153 20241028 601008.SH 2.89% 0 0 0 0 0 0 0 0 5.66% 4.81% 17.37% 10.11% 3.35% -7.49% 54.00 34.00 12.00 16.00 30.00 41.00
154 20241025 601008.SH 1.33% 0 0 0 0 0 0 0 0 1.87% 3.53% 13.73% 7.63% 0.71% -8.81% 29.00 22.00 9.00 16.00 27.00 44.00
155 20241024 601008.SH -0.53% 0 0 0 0 0 0 0 0 1.90% -0.53% 12.24% 5.62% 0.70% -11.27% 18.00 32.00 10.00 15.00 30.00 44.00
156 20241023 601008.SH 0.80% 0 0 0 0 0 0 0 0 1.07% 1.61% 14.89% 6.78% 2.32% -9.75% 17.00 45.00 10.00 13.00 29.00 46.00
157 20241022 601008.SH 1.08% 0 0 0 0 0 0 0 0 0.81% -6.95% 14.33% 4.46% 1.51% -11.30% 13.00 54.00 11.00 14.00 29.00 43.00
158 20241021 601008.SH -0.80% 0 0 0 0 0 0 0 0 -0.80% -5.12% 12.42% 2.20% -1.93% -16.90% 28.00 31.00 15.00 14.00 26.00 35.00
159 20241018 601008.SH 1.36% 0 0 0 0 0 0 0 0 1.63% 3.60% 13.68% 3.31% -0.10% -16.42% 37.00 35.00 22.00 19.00 33.00 39.00
160 20241017 601008.SH -1.34% 0 0 0 0 0 0 0 0 -2.38% 4.53% 11.14% 3.36% -1.95% -17.35% 61.00 30.00 25.00 19.00 35.00 41.00
161 20241016 601008.SH 0.54% 0 0 0 0 0 0 0 0 0.54% 8.41% 13.33% 6.25% 3.45% -15.86% 72.00 25.00 28.00 23.00 34.00 42.00
162 20241015 601008.SH -0.53% 0 0 0 0 0 0 0 0 -7.69% 8.45% 12.05% 5.98% -2.18% -15.56% 78.00 21.00 25.00 23.00 35.00 44.00
163 20241014 601008.SH 1.63% 0 0 0 0 0 0 0 0 -4.35% 11.98% 11.98% 7.47% -2.42% -15.48% 43.00 12.00 24.00 18.00 39.00 42.00
164 20241011 601008.SH -2.65% 0 0 0 0 0 0 0 0 1.94% 9.85% 11.18% 6.67% -4.47% -15.90% 38.00 13.00 29.00 21.00 42.00 43.00
165 20241010 601008.SH 1.61% 0 0 0 0 0 0 0 0 7.08% 12.84% 13.17% 9.57% -0.34% -13.81% 22.00 13.00 24.00 22.00 42.00 41.00
166 20241009 601008.SH -7.69% 0 0 0 0 0 0 0 0 7.83% 13.07% 10.71% 7.51% -2.69% -16.31% 15.00 10.00 17.00 24.00 43.00 38.00
167 20241008 601008.SH 3.07% 0 0 0 0 0 0 1 0 17.49% 22.87% 18.88% 15.80% 4.61% -8.73% 10.00 11.00 14.00 20.00 35.00 38.00
168 20240930 601008.SH 8.31% 0 0 0 0 0 0 1 0 17.07% 18.48% 17.07% 12.03% 0.47% -11.84% 11.00 16.00 21.00 25.00 46.00 43.00
169 20240927 601008.SH 2.27% 0 0 0 0 0 0 0 0 7.76% 9.73% 6.80% 4.03% -6.53% -17.87% 9.00 30.00 18.00 33.00 55.00 48.00
170 20240926 601008.SH 2.32% 0 0 0 0 0 0 0 0 5.37% 6.33% 3.82% 1.15% -6.45% -19.87% 24.00 47.00 23.00 43.00 65.00 53.00
171 20240925 601008.SH 0.58% 0 0 0 0 0 0 0 0 4.86% 4.55% 0.58% -1.71% -7.11% -21.34% 27.00 55.00 31.00 44.00 66.00 57.00
172 20240924 601008.SH 2.69% 0 0 0 0 0 0 0 0 4.57% 3.31% 0.59% -2.83% -5.12% -21.79% 48.00 56.00 32.00 49.00 70.00 58.00
173 20240923 601008.SH -0.30% 0 0 0 0 0 0 0 0 1.21% 0.00% -3.75% -5.11% -6.85% -22.98% 65.00 71.00 31.00 53.00 69.00 60.00
174 20240920 601008.SH 0.00% 0 0 0 0 0 0 0 0 1.82% 1.21% -2.90% -2.33% -7.59% -23.27% 74.00 73.00 45.00 54.00 74.00 59.00
175 20240919 601008.SH 1.82% 0 0 0 0 0 0 0 0 0.90% 0.30% -4.01% -4.01% -7.84% -23.62% 70.00 71.00 37.00 49.00 72.00 60.00
176 20240918 601008.SH 0.30% 0 0 0 0 0 0 0 0 -0.30% -2.08% -7.32% -4.08% -10.22% -25.65% 75.00 64.00 41.00 50.00 75.00 59.00
177 20240913 601008.SH -0.61% 0 0 0 0 0 1 0 1 -1.20% -3.24% -6.82% -6.02% -11.69% -26.86% 61.00 60.00 41.00 50.00 74.00 56.00
178 20240912 601008.SH 0.30% 0 0 0 0 0 0 0 0 -1.20% -1.20% -6.78% -5.17% -11.15% -22.84% 68.00 51.00 37.00 45.00 73.00 60.00
179 20240911 601008.SH -0.90% 0 0 0 0 0 1 0 1 -0.60% -2.66% -6.53% -7.06% -11.18% -21.26% 61.00 23.00 33.00 47.00 70.00 62.00
180 20240910 601008.SH 0.61% 0 0 0 0 0 0 0 0 -0.60% -2.35% -6.21% -6.48% -10.85% -20.54% 63.00 21.00 36.00 50.00 71.00 64.00
181 20240909 601008.SH -0.60% 0 0 0 0 0 1 0 1 -1.79% -3.79% -6.25% -5.71% -10.91% -23.02% 40.00 23.00 35.00 54.00 68.00 58.00
182 20240906 601008.SH -0.60% 0 0 0 0 0 0 0 0 -2.06% -2.64% -6.74% -3.49% -9.89% -21.84% 58.00 23.00 33.00 59.00 67.00 56.00
183 20240905 601008.SH 0.91% 0 0 0 0 0 0 0 0 0.00% -3.75% -6.18% -2.62% -7.87% -18.13% 35.00 12.00 31.00 54.00 69.00 59.00
184 20240904 601008.SH -0.90% 0 0 0 0 0 1 0 1 -2.07% -4.06% -6.50% -5.16% -9.68% -19.25% 14.00 20.00 35.00 53.00 66.00 60.00
185 20240903 601008.SH -0.60% 0 0 0 0 0 1 0 1 -1.76% -4.30% -6.18% -3.49% -8.36% -19.49% 11.00 18.00 34.00 47.00 65.00 60.00
186 20240902 601008.SH -0.89% 0 0 0 0 0 0 0 0 -2.04% -5.35% -5.08% -1.19% -6.81% -23.39% 21.00 27.00 34.00 58.00 66.00 56.00
187 20240830 601008.SH 1.50% 0 0 0 0 0 0 0 0 -0.59% -3.69% -5.57% -3.43% -5.72% -25.55% 13.00 27.00 34.00 58.00 63.00 49.00
188 20240829 601008.SH -1.18% 0 0 0 0 0 1 0 1 -3.75% -5.65% -7.99% -4.31% -6.85% -23.67% 10.00 31.00 37.00 62.00 66.00 56.00
189 20240828 601008.SH -0.59% 0 0 0 0 0 1 0 1 -2.03% -3.98% -6.63% -4.26% -5.47% -22.58% 46.00 52.00 53.00 73.00 69.00 61.00
190 20240827 601008.SH -0.87% 0 0 0 0 0 1 0 1 -2.58% -3.95% -4.76% -3.69% -6.47% -21.59% 51.00 63.00 48.00 77.00 71.00 62.00
191 20240826 601008.SH 0.59% 0 0 0 0 0 0 0 0 -3.38% -2.56% -2.56% -1.45% -6.40% -21.62% 45.00 57.00 51.00 77.00 69.00 62.00
192 20240823 601008.SH -1.73% 0 0 0 0 0 0 0 0 -3.12% -4.21% -2.85% -2.86% -6.95% -22.07% 66.00 59.00 57.00 77.00 67.00 63.00
193 20240822 601008.SH 0.58% 0 0 0 0 0 0 0 0 -1.98% -2.53% -0.29% -1.15% -3.22% -19.80% 79.00 73.00 59.00 80.00 67.00 65.00
194 20240821 601008.SH -1.15% 0 0 0 0 0 0 0 0 -1.99% -2.54% 0.00% -2.55% -7.36% -22.04% 57.00 62.00 48.00 75.00 68.00 62.00
195 20240820 601008.SH -1.69% 0 0 0 0 0 0 0 0 -1.41% -1.97% 1.16% -1.70% -5.02% -19.52% 68.00 64.00 63.00 72.00 68.00 65.00
196 20240819 601008.SH 0.85% 0 0 0 0 0 0 0 0 0.85% 0.28% 2.60% -2.75% -3.39% -18.69% 64.00 53.00 71.00 62.00 65.00 66.00
197 20240816 601008.SH -0.57% 0 0 0 0 0 0 0 0 -1.12% -1.95% 1.15% 1.14% -3.43% -19.56% 43.00 50.00 59.00 67.00 58.00 64.00
198 20240815 601008.SH 0.57% 0 0 0 0 0 0 0 0 -0.56% -2.48% 1.43% -1.68% -2.35% -19.83% 51.00 50.00 53.00 70.00 55.00 64.00
199 20240814 601008.SH -0.57% 0 0 0 0 0 0 0 0 -0.56% -2.76% 1.44% -4.88% -2.10% -20.99% 64.00 56.00 59.00 67.00 53.00 62.00
200 20240813 601008.SH 0.57% 0 0 0 0 0 0 0 0 -0.56% -0.84% 1.43% -3.82% -1.27% -20.71% 55.00 39.00 59.00 72.00 52.00 63.00
201 20240812 601008.SH -1.12% 0 0 0 0 0 0 0 0 -0.56% 0.00% 0.28% -7.62% -1.01% -21.33% 40.00 49.00 57.00 68.00 47.00 63.00
202 20240809 601008.SH 0.00% 0 0 0 0 0 0 0 0 -0.84% 1.42% 0.85% -6.08% 4.77% -20.79% 59.00 55.00 65.00 69.00 45.00 63.00
203 20240808 601008.SH 0.57% 0 0 0 0 0 0 0 0 -1.93% 2.30% 1.14% -7.54% 3.86% -19.37% 51.00 42.00 63.00 63.00 44.00 64.00
204 20240807 601008.SH -0.56% 0 0 0 0 0 0 0 0 -2.21% 2.61% 3.21% -8.54% 8.27% -18.73% 47.00 37.00 56.00 57.00 48.00 63.00
205 20240806 601008.SH 0.57% 0 0 0 0 0 0 0 0 -0.28% 3.19% 2.01% -8.96% 1.81% -18.46% 33.00 54.00 54.00 60.00 53.00 64.00
206 20240805 601008.SH -1.39% 0 0 0 0 0 0 0 0 0.57% 2.31% 3.21% -8.30% -1.27% -18.73% 56.00 76.00 65.00 67.00 60.00 66.00
207 20240802 601008.SH -1.10% 0 0 0 0 0 0 0 0 2.28% 3.16% 2.87% -7.01% -0.97% -16.26% 48.00 63.00 66.00 66.00 58.00 65.00
208 20240801 601008.SH 0.28% 0 0 0 0 0 0 0 0 4.31% 4.01% 4.31% -7.64% -2.78% -14.93% 36.00 55.00 60.00 66.00 61.00 63.00
209 20240731 601008.SH 1.40% 0 0 0 0 0 0 0 0 4.93% 4.32% 2.26% -8.60% -5.30% -14.57% 35.00 60.00 67.00 62.00 61.00 67.00
210 20240730 601008.SH 1.42% 0 0 0 0 0 0 0 0 3.48% 2.29% 0.56% -10.54% -8.27% -16.34% 78.00 75.00 75.00 68.00 67.00 70.00
211 20240729 601008.SH 0.28% 0 0 0 0 0 0 0 0 1.73% 0.28% 0.57% -11.57% -8.39% -16.74% 81.00 66.00 77.00 65.00 68.00 70.00
212 20240726 601008.SH 0.86% 0 0 0 0 0 0 0 0 0.86% -0.57% 2.03% -10.70% -6.24% -16.78% 72.00 72.00 79.00 64.00 66.00 70.00
213 20240725 601008.SH 0.87% 0 0 0 0 0 0 0 0 -0.29% -1.14% 1.46% -13.23% -4.26% -17.69% 71.00 77.00 81.00 59.00 69.00 71.00
214 20240724 601008.SH 0.00% 0 0 0 0 0 0 0 0 -0.58% 0.58% -1.15% -15.03% -4.83% -18.01% 76.00 74.00 79.00 57.00 68.00 71.00
215 20240723 601008.SH -0.29% 0 0 0 0 0 0 0 0 -1.15% -1.15% -0.31% -14.19% -8.81% -17.23% 64.00 56.00 66.00 52.00 69.00 69.00
216 20240722 601008.SH -0.57% 0 0 0 0 0 0 0 0 -1.42% 0.87% 1.75% -13.51% -9.49% -18.16% 36.00 43.00 67.00 54.00 66.00 67.00
217 20240719 601008.SH -0.29% 0 0 0 0 0 0 0 0 -1.42% -0.29% -0.87% -13.23% -11.48% -17.69% 60.00 60.00 73.00 59.00 63.00 67.00
218 20240718 601008.SH 0.58% 0 0 0 0 0 0 0 0 -0.85% 0.29% -0.01% -12.11% -12.11% -17.26% 69.00 60.00 77.00 60.00 68.00 68.00
219 20240717 601008.SH -0.57% 0 0 0 0 0 0 0 0 1.17% -1.98% -1.71% -10.84% -13.26% -16.95% 63.00 62.00 79.00 67.00 66.00 69.00
220 20240716 601008.SH -0.57% 0 0 0 0 0 0 0 0 0.00% -1.69% -1.14% -10.78% -12.54% -16.67% 47.00 63.00 79.00 64.00 66.00 67.00
221 20240715 601008.SH -0.57% 0 0 0 0 0 0 0 0 2.33% 0.29% 0.85% -9.12% -11.83% -16.39% 55.00 76.00 82.00 63.00 68.00 68.00
222 20240712 601008.SH 0.28% 0 0 0 0 0 0 0 0 1.15% 2.62% 0.56% -8.37% -10.88% -16.50% 56.00 76.00 79.00 62.00 66.00 66.00
223 20240711 601008.SH 2.62% 0 0 0 0 0 0 0 0 1.15% 2.62% 0.27% -7.20% -11.35% -15.95% 37.00 73.00 77.00 57.00 66.00 66.00
224 20240710 601008.SH -1.72% 0 0 0 0 0 0 0 0 -3.11% -1.72% -3.12% -9.34% -13.19% -17.32% 55.00 75.00 76.00 55.00 66.00 66.00
225 20240709 601008.SH 1.75% 0 0 0 0 0 0 0 0 -1.69% 0.84% -1.70% -6.53% -13.19% -16.08% 72.00 68.00 73.00 60.00 69.00 66.00
226 20240708 601008.SH -1.72% 0 0 0 0 0 0 0 0 -2.00% 0.87% -6.04% -7.15% -15.51% -16.73% 82.00 77.00 59.00 58.00 70.00 67.00
227 20240705 601008.SH 0.29% 0 0 0 0 0 0 0 0 1.45% -0.58% 0.28% -5.53% -14.03% -13.40% 80.00 73.00 66.00 53.00 69.00 66.00
228 20240704 601008.SH -1.69% 0 0 0 0 0 0 0 0 1.46% -0.30% -3.34% -8.01% -14.07% -15.31% 84.00 82.00 74.00 50.00 71.00 66.00
229 20240703 601008.SH -0.28% 0 0 0 0 0 0 0 0 1.43% 0.27% -4.34% -5.44% -11.51% -14.26% 77.00 82.00 64.00 51.00 72.00 66.00
230 20240702 601008.SH 1.43% 0 0 0 0 0 0 0 0 2.58% 0.55% -3.54% -5.67% -11.48% -15.04% 52.00 82.00 69.00 49.00 68.00 65.00
231 20240701 601008.SH 1.74% 0 0 0 0 0 0 0 0 2.93% 0.56% -8.15% -3.19% -13.37% -17.41% 55.00 77.00 53.00 40.00 61.00 61.00
232 20240628 601008.SH 0.29% 0 0 0 0 0 0 0 0 -2.01% -2.01% -9.25% -9.54% -12.94% -17.47% 53.00 72.00 46.00 41.00 62.00 61.00
233 20240627 601008.SH -1.72% 0 0 0 0 0 0 0 0 -1.73% -2.29% -10.92% -10.50% -14.05% -17.71% 63.00 73.00 42.00 49.00 63.00 61.00
234 20240626 601008.SH 0.87% 0 0 0 0 0 0 0 0 -1.14% -1.42% -9.83% -9.41% -13.19% -16.67% 75.00 70.00 37.00 50.00 63.00 61.00
235 20240625 601008.SH 1.76% 0 0 0 0 0 0 0 0 -1.97% -2.52% -11.50% -8.76% -14.34% -18.14% 86.00 72.00 49.00 59.00 66.00 61.00
236 20240624 601008.SH -3.13% 0 0 0 0 0 0 0 1 -2.30% -6.85% -11.92% -11.05% -14.79% -19.94% 81.00 34.00 45.00 57.00 64.00 58.00
237 20240621 601008.SH 0.57% 0 0 0 0 0 0 0 0 0.00% 0.86% -9.07% -8.88% -13.74% -17.16% 77.00 51.00 45.00 50.00 62.00 57.00
238 20240620 601008.SH -1.13% 0 0 0 0 0 0 0 0 -0.57% -3.06% -11.20% -10.31% -17.05% -17.25% 68.00 48.00 44.00 52.00 56.00 58.00
239 20240619 601008.SH 0.00% 0 0 0 0 0 0 0 0 -0.28% -4.59% -10.86% -8.59% -14.08% -14.90% 54.00 33.00 33.00 54.00 60.00 58.00
240 20240618 601008.SH 1.44% 0 0 0 0 0 0 0 0 -0.56% -4.08% -11.53% -6.44% -14.90% -17.07% 30.00 37.00 32.00 59.00 59.00 57.00
241 20240617 601008.SH -0.85% 0 0 0 0 0 0 0 1 -4.66% -8.66% -12.56% -6.29% -15.50% -19.19% 8.00 28.00 31.00 56.00 59.00 54.00
242 20240614 601008.SH 0.00% 0 0 0 0 0 0 0 0 0.86% -7.39% -10.69% -2.90% -15.59% -17.54% 29.00 27.00 32.00 60.00 60.00 56.00
243 20240613 601008.SH -0.85% 0 0 0 0 0 0 0 0 -2.50% -8.83% -12.47% -2.10% -13.95% -16.80% 28.00 24.00 21.00 58.00 63.00 57.00
244 20240612 601008.SH -0.28% 0 0 0 0 0 0 0 0 -4.32% -8.53% -12.81% -2.34% -13.21% -16.68% 21.00 19.00 18.00 64.00 62.00 57.00
245 20240611 601008.SH -2.74% 0 0 0 0 0 0 0 0 -3.53% -9.21% -11.69% -2.33% -15.23% -16.25% 54.00 30.00 26.00 66.00 61.00 59.00
246 20240607 601008.SH 4.89% 0 0 0 0 0 0 0 0 -4.20% -5.44% -8.75% -0.39% -13.86% -14.09% 66.00 57.00 56.00 74.00 65.00 63.00
247 20240606 601008.SH -3.33% 0 0 0 0 0 0 0 1 -8.18% -9.84% -13.21% -6.29% -17.29% -18.28% 44.00 45.00 45.00 68.00 60.00 58.00
248 20240605 601008.SH -2.70% 0 0 0 0 0 0 0 0 -6.49% -8.40% -9.33% -3.06% -15.82% -14.47% 33.00 45.00 40.00 69.00 60.00 60.00
249 20240604 601008.SH 0.54% 0 0 0 0 0 0 0 0 -4.39% -6.57% -4.92% -0.10% -12.06% -12.30% 29.00 42.00 62.00 70.00 65.00 60.00
250 20240603 601008.SH -3.41% 0 0 0 0 0 0 0 0 -5.88% -7.77% -5.91% -1.17% -11.71% -14.96% 17.00 34.00 51.00 68.00 65.00 57.00
251 20240531 601008.SH 0.53% 0 0 0 0 0 0 0 0 -1.30% -4.27% -1.34% 2.87% -8.37% -12.95% 35.00 44.00 54.00 70.00 69.00 57.00
252 20240530 601008.SH -1.56% 0 0 0 0 0 0 0 0 -1.81% -3.56% -1.61% 2.88% -8.63% -15.88% 49.00 47.00 58.00 68.00 70.00 52.00
253 20240529 601008.SH -0.52% 0 0 0 0 0 0 0 0 -2.04% -3.99% 1.51% 6.22% -7.41% -16.74% 69.00 34.00 57.00 74.00 70.00 49.00
254 20240528 601008.SH -1.02% 0 0 0 0 0 0 0 0 -2.27% -4.68% 2.31% 5.62% -6.71% -14.66% 67.00 38.00 56.00 74.00 72.00 52.00
255 20240527 601008.SH 1.30% 0 0 0 0 0 0 0 0 -2.01% -2.74% 4.73% 7.29% -5.74% -16.86% 67.00 38.00 59.00 73.00 73.00 47.00
256 20240524 601008.SH 0.00% 0 0 0 0 0 0 0 0 -3.02% -3.50% 4.50% 7.07% -6.28% -17.40% 61.00 53.00 54.00 71.00 72.00 46.00
257 20240523 601008.SH -1.78% 0 0 0 0 0 0 0 0 -1.78% -3.74% 4.50% 7.37% -6.73% -18.10% 50.00 50.00 47.00 68.00 71.00 45.00
258 20240522 601008.SH -0.76% 0 0 0 0 0 0 0 0 -2.00% -1.02% 3.89% 9.62% -5.03% -16.96% 18.00 43.00 36.00 68.00 72.00 42.00
259 20240521 601008.SH -0.75% 0 0 0 0 0 0 0 0 -2.46% 1.76% 5.79% 10.76% -3.85% -18.02% 24.00 76.00 49.00 69.00 72.00 40.00
260 20240520 601008.SH 0.25% 0 0 0 0 0 0 0 0 -0.75% 2.02% 6.03% 9.78% -3.12% -17.06% 24.00 70.00 46.00 68.00 71.00 43.00
261 20240517 601008.SH 1.27% 0 0 0 0 0 0 0 0 -0.50% 3.06% 10.10% 8.62% -4.28% -16.07% 47.00 63.00 39.00 67.00 71.00 44.00
262 20240516 601008.SH -2.00% 0 0 0 0 0 0 0 0 -1.99% 2.03% 3.35% 7.25% -5.03% -17.30% 55.00 64.00 46.00 64.00 71.00 45.00
263 20240515 601008.SH -1.23% 0 0 0 0 0 0 0 0 1.00% 5.73% 4.64% 11.85% -3.79% -13.29% 73.00 71.00 68.00 67.00 73.00 52.00
264 20240514 601008.SH 1.00% 0 0 0 0 0 0 1 0 4.33% 7.33% 5.40% 9.04% -1.42% -8.54% 90.00 69.00 70.00 75.00 73.00 56.00
265 20240513 601008.SH 0.50% 0 0 0 0 0 0 1 0 2.78% 7.68% 6.00% 9.41% -2.16% -9.84% 85.00 71.00 73.00 71.00 73.00 54.00
266 20240510 601008.SH -0.25% 0 0 0 0 0 0 0 0 3.58% 8.29% 4.65% 8.87% -2.64% -9.89% 69.00 55.00 72.00 63.00 73.00 51.00
267 20240509 601008.SH 1.00% 0 0 0 0 0 0 1 0 4.10% 8.56% 4.10% 10.03% -3.10% -11.42% 69.00 46.00 62.00 55.00 71.00 50.00
268 20240508 601008.SH 2.03% 0 0 0 0 0 0 1 0 4.69% 4.96% 2.03% 9.54% -4.06% -12.11% 62.00 38.00 68.00 51.00 70.00 52.00
269 20240507 601008.SH -0.51% 0 0 0 0 0 0 0 0 2.87% 3.96% 0.77% 8.24% -5.06% -16.39% 23.00 29.00 61.00 38.00 65.00 46.00
270 20240506 601008.SH 1.28% 0 0 0 0 0 0 1 0 4.76% 3.94% 3.66% 9.09% -4.35% -15.79% 39.00 31.00 74.00 39.00 65.00 49.00
271 20240430 601008.SH 0.26% 0 0 0 0 0 0 0 0 4.55% 6.83% 3.99% 8.61% -5.78% -17.37% 40.00 31.00 75.00 36.00 67.00 49.00
272 20240429 601008.SH 1.56% 0 0 0 0 0 0 0 0 4.28% 1.30% 6.56% 13.37% -6.02% -18.77% 31.00 29.00 79.00 32.00 65.00 47.00
273 20240426 601008.SH 0.26% 0 0 0 0 0 0 0 0 0.26% -1.03% 5.79% 10.66% -7.91% -18.85% 26.00 52.00 77.00 33.00 66.00 51.00
274 20240425 601008.SH 1.32% 0 0 0 0 0 0 0 0 1.06% -1.79% 4.36% 15.71% -9.24% -18.21% 45.00 61.00 82.00 42.00 65.00 53.00
275 20240424 601008.SH 1.07% 0 0 0 0 0 0 0 0 -0.79% -1.56% 2.72% 6.78% -9.57% -19.28% 35.00 63.00 78.00 47.00 63.00 53.00
276 20240423 601008.SH 0.00% 0 0 0 0 0 0 0 0 2.19% -3.36% 0.81% 3.03% -10.10% -17.87% 31.00 70.00 80.00 54.00 63.00 57.00
277 20240422 601008.SH -2.35% 0 0 0 0 0 0 0 0 -2.86% -4.10% -0.53% 1.91% -8.11% -18.58% 46.00 63.00 79.00 56.00 65.00 56.00
278 20240419 601008.SH 1.06% 0 0 0 0 0 0 0 0 -1.29% -2.79% 1.86% 1.32% -4.01% -16.44% 70.00 74.00 82.00 63.00 67.00 59.00
279 20240418 601008.SH -0.52% 0 0 0 0 0 0 0 0 -2.82% -3.07% 1.07% -2.07% -7.56% -17.49% 64.00 73.00 81.00 61.00 65.00 56.00
280 20240417 601008.SH 4.10% 0 0 0 0 0 0 0 0 -0.78% -0.26% 1.06% -3.30% -7.30% -18.12% 74.00 81.00 82.00 64.00 66.00 55.00
281 20240416 601008.SH -4.94% 0 0 0 0 0 0 0 0 -5.43% -2.66% -2.40% -5.91% -12.02% -20.49% 76.00 79.00 80.00 69.00 66.00 60.00
282 20240415 601008.SH -0.77% 0 0 0 0 0 0 0 0 -1.28% 5.19% 3.22% 1.58% -9.20% -15.46% 71.00 84.00 79.00 67.00 65.00 58.00
283 20240412 601008.SH -0.51% 0 0 0 0 0 0 0 0 -1.52% 6.89% 5.72% 5.43% -9.56% -13.48% 71.00 80.00 80.00 68.00 60.00 55.00
284 20240411 601008.SH 1.56% 0 0 0 0 0 0 0 0 -0.26% 6.27% 5.12% 6.27% -7.80% -14.17% 77.00 85.00 77.00 67.00 63.00 54.00
285 20240410 601008.SH -0.78% 0 0 0 0 0 0 0 0 0.52% 4.35% 4.07% 0.26% -10.49% -16.94% 79.00 79.00 71.00 67.00 60.00 50.00
286 20240409 601008.SH -0.77% 0 0 0 0 0 0 0 0 2.93% 4.31% 6.03% 0.00% -8.73% -15.20% 73.00 81.00 63.00 64.00 59.00 51.00
287 20240408 601008.SH -1.02% 0 0 0 0 0 0 0 0 6.56% 3.72% 7.14% -2.01% -8.88% -15.10% 87.00 86.00 70.00 64.00 61.00 54.00
288 20240403 601008.SH 0.77% 0 0 0 0 0 0 0 0 8.54% 4.79% 8.54% -1.99% -12.83% -16.56% 79.00 85.00 66.00 65.00 47.00 48.00
289 20240402 601008.SH 2.36% 0 0 0 0 0 0 0 0 6.54% 4.27% 8.01% -3.46% -13.69% -20.85% 86.00 81.00 58.00 61.00 44.00 39.00
290 20240401 601008.SH 1.60% 0 0 0 0 0 0 0 0 3.80% 1.33% 3.80% -5.45% -15.49% -24.93% 68.00 69.00 48.00 55.00 36.00 31.00
291 20240329 601008.SH 2.73% 0 0 0 0 0 0 0 0 1.35% 0.27% 1.35% -6.70% -16.44% -23.27% 82.00 62.00 47.00 59.00 38.00 35.00
292 20240328 601008.SH 0.83% 0 0 0 0 0 0 0 0 -2.66% -1.88% -1.35% -8.73% -17.94% -28.90% 74.00 46.00 35.00 52.00 38.00 27.00
293 20240327 601008.SH -1.09% 0 0 0 0 0 0 0 0 -3.46% -1.09% 0.00% -9.70% -18.97% -28.52% 76.00 68.00 34.00 58.00 41.00 30.00
294 20240326 601008.SH -0.27% 0 0 0 0 0 0 0 0 -2.13% -1.08% -2.65% -8.25% -17.16% -28.57% 60.00 48.00 32.00 51.00 34.00 28.00
295 20240325 601008.SH -0.81% 0 0 0 0 0 0 0 0 -2.39% -0.27% -1.08% -9.58% -17.12% -24.90% 61.00 46.00 28.00 53.00 36.00 33.00
296 20240322 601008.SH -1.33% 0 0 0 0 0 0 0 0 -1.07% 1.64% -0.27% -9.73% -17.56% -26.08% 33.00 30.00 17.00 50.00 31.00 29.00
297 20240321 601008.SH 0.00% 0 0 0 0 0 0 0 0 0.80% 3.30% 1.90% -8.52% -15.88% -24.34% 24.00 24.00 15.00 51.00 34.00 30.00
298 20240320 601008.SH 0.27% 0 0 0 0 0 0 0 0 2.45% 3.58% 2.45% -8.29% -16.26% -26.11% 44.00 31.00 13.00 53.00 31.00 29.00
299 20240319 601008.SH -0.53% 0 0 0 0 0 0 0 0 1.08% 3.59% 3.02% -7.41% -15.73% -25.73% 38.00 32.00 14.00 59.00 35.00 31.00
300 20240318 601008.SH 0.53% 0 0 0 0 0 0 0 0 2.17% 2.45% 3.86% -7.14% -15.47% -24.89% 34.00 31.00 13.00 55.00 37.00 31.00
301 20240315 601008.SH 0.54% 0 0 0 0 0 0 0 0 2.74% 1.08% 4.17% -8.31% -15.54% -26.59% 38.00 33.00 15.00 51.00 45.00 33.00
302 20240314 601008.SH 1.63% 0 0 0 0 0 0 0 0 2.47% 0.54% 8.43% -6.75% -15.99% -27.40% 39.00 30.00 19.00 57.00 47.00 33.00
303 20240313 601008.SH -1.08% 0 0 0 0 0 0 0 0 1.10% 1.10% 5.76% -9.16% -16.40% -30.19% 27.00 14.00 9.00 52.00 42.00 28.00
304 20240312 601008.SH 0.54% 0 0 0 0 0 0 0 0 2.49% -1.59% 12.08% -8.85% -16.06% -27.93% 35.00 30.00 13.00 55.00 43.00 32.00
305 20240311 601008.SH 1.10% 0 0 0 0 0 0 0 0 0.27% -0.81% 4.24% -9.78% -16.89% -27.90% 41.00 29.00 17.00 59.00 48.00 33.00
306 20240308 601008.SH 0.27% 0 0 0 0 0 0 0 0 -1.62% -1.88% 0.55% -9.65% -18.53% -26.11% 43.00 26.00 25.00 62.00 47.00 38.00
307 20240307 601008.SH 0.28% 0 0 0 0 0 0 0 0 -1.89% -1.36% -0.82% -11.65% -19.82% -26.76% 38.00 18.00 29.00 61.00 46.00 39.00
308 20240306 601008.SH 0.28% 0 0 0 0 0 0 0 0 0.00% -1.09% -3.97% -14.79% -16.17% -26.96% 17.00 11.00 34.00 50.00 52.00 39.00
309 20240305 601008.SH -1.63% 0 0 0 0 0 0 0 0 -3.98% -0.55% -6.46% -12.98% -14.42% -27.45% 43.00 10.00 39.00 60.00 57.00 39.00
310 20240304 601008.SH -0.81% 0 0 0 0 0 0 0 0 -1.08% 1.38% -6.60% -12.38% -13.00% -28.10% 32.00 12.00 42.00 59.00 59.00 35.00
311 20240301 601008.SH 0.00% 0 0 0 0 0 0 0 0 -0.27% 3.06% -4.63% -11.03% -14.52% -27.09% 26.00 15.00 50.00 64.00 53.00 36.00
312 20240229 601008.SH 2.20% 0 0 0 0 0 0 0 0 0.54% 7.85% -2.11% -11.88% -13.72% -24.75% 18.00 20.00 51.00 66.00 51.00 41.00
313 20240228 601008.SH -3.71% 0 0 0 0 0 0 0 0 -1.09% 4.61% -1.36% -12.11% -12.11% -25.77% 16.00 11.00 62.00 71.00 61.00 44.00
314 20240227 601008.SH 1.34% 0 0 0 0 0 0 0 0 3.57% 13.90% 2.72% -8.72% -9.16% -25.04% 18.00 16.00 54.00 67.00 60.00 39.00
315 20240226 601008.SH 0.00% 0 0 0 0 0 0 0 0 2.48% 5.08% -2.87% -12.26% -11.43% -26.03% 21.00 19.00 64.00 64.00 60.00 40.00
316 20240223 601008.SH 0.81% 0 0 0 0 0 0 0 0 3.33% 2.48% -3.88% -13.29% -16.22% -26.03% 23.00 33.00 67.00 65.00 53.00 43.00
317 20240222 601008.SH 0.55% 0 0 0 0 0 0 0 0 7.27% 0.54% -7.29% -13.38% -19.96% -26.34% 26.00 44.00 64.00 67.00 48.00 45.00
318 20240221 601008.SH 0.82% 0 0 0 0 0 0 0 0 5.76% -2.91% -8.71% -15.24% -17.16% -26.45% 16.00 56.00 70.00 69.00 61.00 48.00
319 20240220 601008.SH 0.28% 0 0 0 0 0 0 0 0 9.97% -5.94% -10.12% -14.55% -17.65% -26.90% 35.00 59.00 70.00 72.00 65.00 47.00
320 20240219 601008.SH 0.83% 0 0 0 0 0 0 0 0 2.54% -7.87% -10.15% -13.98% -17.31% -29.08% 46.00 63.00 71.00 73.00 65.00 46.00
321 20240208 601008.SH 4.65% 0 0 0 0 0 0 0 0 -0.83% -7.46% -10.67% -14.49% -18.74% -28.28% 58.00 69.00 72.00 74.00 67.00 50.00
322 20240207 601008.SH -0.86% 0 0 0 0 0 0 0 0 -6.27% -9.23% -14.21% -18.10% -22.35% -31.73% 62.00 70.00 71.00 75.00 69.00 52.00
323 20240206 601008.SH 4.83% 0 0 0 0 0 0 0 0 -8.20% -5.71% -13.68% -17.58% -20.78% -32.59% 71.00 78.00 76.00 78.00 72.00 49.00
324 20240205 601008.SH -6.50% 0 0 0 1 0 1 0 1 -14.47% -9.81% -17.25% -21.19% -26.12% -37.50% 75.00 78.00 77.00 78.00 69.00 40.00
325 20240202 601008.SH -2.48% 0 0 0 1 0 1 0 1 -10.15% -7.57% -13.02% -15.71% -19.36% -32.91% 80.00 82.00 79.00 80.00 70.00 35.00
326 20240201 601008.SH -1.09% 0 0 0 1 0 1 0 1 -6.68% -6.20% -11.68% -12.95% -17.87% -33.33% 82.00 81.00 79.00 80.00 67.00 28.00
327 20240131 601008.SH -2.91% 0 0 0 1 0 1 0 1 -3.17% -7.79% -10.71% -12.41% -17.16% -26.15% 79.00 76.00 79.00 79.00 65.00 36.00
328 20240130 601008.SH -2.33% 0 0 0 0 0 0 0 0 2.72% -5.97% -7.80% -9.79% -15.44% -16.63% 79.00 78.00 78.00 77.00 60.00 44.00
329 20240129 601008.SH -1.78% 0 0 0 0 0 0 0 0 5.45% -4.44% -4.44% -7.19% -14.19% -12.55% 77.00 75.00 79.00 75.00 56.00 46.00
330 20240126 601008.SH 1.29% 0 0 0 0 0 0 0 0 2.87% -2.48% -2.96% -5.52% -12.83% -10.16% 80.00 74.00 73.00 72.00 52.00 45.00
331 20240125 601008.SH 2.64% 0 0 0 0 0 0 0 0 0.52% -3.47% -4.89% -7.60% -14.13% -12.87% 74.00 72.00 59.00 68.00 49.00 41.00
332 20240124 601008.SH 2.99% 0 0 0 0 0 0 0 0 -4.77% -5.49% -5.25% -9.55% -16.70% -14.16% 64.00 72.00 70.00 70.00 52.00 43.00
333 20240123 601008.SH 0.27% 0 0 0 0 0 0 0 0 -8.46% -8.46% -8.91% -12.80% -17.67% -16.28% 65.00 68.00 67.00 66.00 51.00 40.00
334 20240122 601008.SH -4.18% 0 0 0 1 0 1 0 1 -9.38% -8.25% -9.83% -11.99% -16.78% -17.80% 69.00 70.00 66.00 65.00 51.00 38.00
335 20240119 601008.SH -1.03% 0 0 0 1 0 1 0 1 -5.20% -5.90% -6.36% -7.93% -13.35% -14.79% 55.00 61.00 60.00 60.00 48.00 36.00
336 20240118 601008.SH -2.76% 0 0 0 1 0 1 0 1 -3.97% -5.84% -4.21% -6.97% -12.24% -16.29% 65.00 64.00 62.00 61.00 49.00 33.00
337 20240117 601008.SH -1.00% 0 0 0 1 0 1 0 1 -0.75% -3.16% -3.40% -5.01% -8.29% -13.17% 75.00 76.00 63.00 64.00 53.00 35.00
338 20240116 601008.SH -0.74% 0 0 0 0 0 0 0 0 0.00% -1.95% -5.63% -4.06% -6.94% -14.15% 64.00 70.00 38.00 58.00 50.00 31.00
339 20240115 601008.SH 0.25% 0 0 0 0 0 0 0 0 1.25% 0.00% -2.64% -2.41% -5.59% -14.24% 67.00 75.00 58.00 56.00 54.00 30.00
340 20240112 601008.SH 0.25% 0 0 0 0 0 0 0 0 -0.74% -0.49% -3.81% -2.42% -6.48% -15.86% 61.00 63.00 52.00 50.00 54.00 27.00
341 20240111 601008.SH 0.50% 0 0 0 0 0 0 0 0 -1.95% -1.47% -3.36% -2.89% -5.84% -16.41% 57.00 34.00 53.00 51.00 54.00 24.00
342 20240110 601008.SH -0.25% 0 0 0 0 0 0 0 0 -2.43% 0.25% -4.75% -3.37% -6.09% -13.63% 72.00 55.00 55.00 53.00 56.00 28.00
343 20240109 601008.SH 0.50% 0 0 0 0 0 0 0 0 -1.95% -0.50% -2.66% -3.60% -6.07% -13.05% 71.00 52.00 61.00 50.00 55.00 28.00
344 20240108 601008.SH -1.72% 0 0 0 0 0 0 0 1 -1.23% -1.72% -3.15% -5.21% -6.10% -14.21% 75.00 51.00 57.00 41.00 56.00 28.00
345 20240105 601008.SH -0.97% 0 0 0 0 0 0 0 0 0.25% -0.49% -4.01% -2.63% -3.55% -3.94% 61.00 55.00 46.00 38.00 55.00 39.00
346 20240104 601008.SH 0.00% 0 0 0 0 0 0 0 0 0.49% 1.73% -4.20% -1.20% -3.97% -3.45% 25.00 54.00 37.00 37.00 53.00 36.00
347 20240103 601008.SH 0.24% 0 0 0 0 0 0 0 0 2.75% -0.24% -3.52% 0.98% -3.97% -3.68% 35.00 42.00 36.00 39.00 51.00 35.00
348 20240102 601008.SH 1.23% 0 0 0 0 0 0 0 0 1.49% -3.76% -5.31% 2.76% -3.98% -6.72% 32.00 16.00 33.00 36.00 49.00 32.00