同花板块---人形机器人/ 金属制品 --->(杭齿前进)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 601177.SH -2.34% 0 0 0 0 0 0 0 0 -4.36% -6.92% -13.40% -5.82% 81.70% 112.40% 14.00 8.00 2.00 29.00 98.00 96.00
2 20250612 601177.SH -1.44% 0 0 0 0 0 0 0 0 -3.34% -4.21% -14.13% -3.61% 86.46% 113.69% 10.00 7.00 1.00 35.00 98.00 95.00
3 20250611 601177.SH 0.93% 0 0 0 0 0 0 0 0 -0.35% -3.72% -14.55% -6.02% 87.35% 113.08% 31.00 8.00 1.00 28.00 98.00 96.00
4 20250610 601177.SH -1.89% 0 0 0 0 0 0 0 0 -0.92% -6.48% -15.34% -6.48% 86.83% 118.88% 21.00 4.00 1.00 27.00 98.00 96.00
5 20250609 601177.SH 0.34% 0 0 0 0 0 0 0 0 1.57% -3.58% -12.54% -13.79% 91.05% 121.40% 33.00 6.00 1.00 9.00 98.00 96.00
6 20250606 601177.SH -1.30% 0 0 0 0 0 0 0 0 -2.68% -5.88% -16.44% -11.29% 92.07% 122.32% 13.00 5.00 0.00 18.00 98.00 96.00
7 20250605 601177.SH 1.61% 0 0 0 0 0 0 0 0 -0.90% -6.31% -16.96% -16.34% 92.07% 124.11% 17.00 6.00 0.00 11.00 98.00 96.00
8 20250604 601177.SH 0.35% 0 0 0 0 0 0 0 0 -3.39% -10.77% -14.21% -18.09% 90.05% 117.27% 7.00 2.00 1.00 10.00 98.00 96.00
9 20250603 601177.SH 0.58% 0 0 0 0 0 0 0 0 -5.61% -12.56% -13.74% -13.57% 93.85% 115.45% 5.00 1.00 1.00 23.00 98.00 96.00
10 20250530 601177.SH -3.85% 0 0 0 0 0 0 0 0 -5.07% -14.87% -11.64% -15.70% 94.69% 109.80% 6.00 1.00 1.00 17.00 98.00 96.00
11 20250529 601177.SH 0.50% 0 0 0 0 0 0 0 0 -3.29% -6.96% -2.18% -6.57% 105.03% 119.53% 8.00 4.00 12.00 39.00 98.00 96.00
12 20250528 601177.SH -0.94% 0 0 0 0 0 0 0 0 -5.46% -10.36% -6.26% -7.18% 104.94% 121.12% 11.00 4.00 10.00 37.00 98.00 96.00
13 20250527 601177.SH -1.96% 0 0 0 0 0 0 0 0 -7.64% -11.24% -2.91% -14.93% 107.37% 124.06% 4.00 2.00 18.00 19.00 98.00 96.00
14 20250526 601177.SH 1.16% 0 0 0 0 0 0 0 0 -7.37% -9.47% 0.49% -12.57% 116.51% 124.92% 3.00 4.00 36.00 23.00 98.00 96.00
15 20250523 601177.SH -2.05% 0 0 0 0 0 0 0 0 -10.33% -9.30% 9.27% -15.86% 107.19% 122.35% 1.00 3.00 77.00 16.00 98.00 96.00
16 20250522 601177.SH -1.75% 0 0 0 0 0 0 0 0 -3.79% -11.21% 8.17% -22.70% 112.50% 125.09% 9.00 1.00 69.00 4.00 99.00 96.00
17 20250521 601177.SH -3.23% 0 0 0 0 0 0 0 0 -5.18% -11.37% 13.75% -17.68% 119.05% 127.18% 7.00 1.00 76.00 10.00 99.00 97.00
18 20250520 601177.SH -1.67% 0 0 0 0 0 0 0 0 -3.90% -3.85% 17.06% -6.43% 134.54% 139.06% 8.00 9.00 82.00 30.00 99.00 97.00
19 20250519 601177.SH -2.08% 0 0 0 0 0 0 0 0 -2.27% -1.34% 15.10% 1.90% 134.83% 138.74% 23.00 12.00 79.00 59.00 99.00 97.00
20 20250516 601177.SH 5.09% 0 0 0 0 0 0 0 0 1.15% 3.79% 15.20% 14.48% 134.80% 143.80% 65.00 47.00 85.00 86.00 99.00 97.00
21 20250515 601177.SH -3.17% 0 0 0 0 0 0 0 0 -7.71% 5.13% 13.36% 10.94% 118.12% 137.69% 3.00 54.00 83.00 81.00 99.00 97.00
22 20250514 601177.SH -1.92% 0 0 0 0 0 0 0 0 -6.53% 4.57% 17.76% 9.35% 122.98% 149.13% 2.00 51.00 86.00 82.00 99.00 97.00
23 20250513 601177.SH 0.00% 0 0 0 0 0 0 0 0 0.05% 9.39% 21.66% 5.35% 124.34% 159.84% 32.00 77.00 89.00 74.00 99.00 98.00
24 20250512 601177.SH 1.35% 0 0 0 0 0 0 0 0 0.95% 11.00% 31.52% 15.89% 128.12% 158.19% 17.00 84.00 93.00 88.00 99.00 97.00
25 20250509 601177.SH -4.12% 0 0 0 0 0 0 0 0 2.62% 20.47% 42.72% 11.91% 123.83% 154.43% 40.00 95.00 97.00 85.00 99.00 97.00
26 20250508 601177.SH -1.93% 0 0 0 0 0 0 0 0 13.92% 21.83% 37.03% 5.03% 137.43% 168.08% 89.00 95.00 94.00 70.00 99.00 97.00
27 20250507 601177.SH 4.98% 0 0 0 0 0 0 0 0 11.88% 28.35% 25.77% 17.83% 138.57% 173.70% 91.00 97.00 97.00 90.00 99.00 98.00
28 20250506 601177.SH 0.90% 0 0 0 0 0 0 0 0 9.33% 21.74% 16.76% 23.45% 128.27% 158.07% 85.00 95.00 96.00 93.00 99.00 97.00
29 20250430 601177.SH 3.03% 0 0 0 0 0 0 0 0 9.96% 16.67% 15.79% 34.56% 123.22% 158.06% 95.00 95.00 96.00 96.00 98.00 98.00
30 20250429 601177.SH 6.44% 0 0 0 0 0 0 0 0 17.40% 10.98% 9.55% 43.70% 119.10% 147.64% 98.00 93.00 91.00 97.00 99.00 97.00
31 20250428 601177.SH -3.68% 0 0 0 0 0 0 0 0 6.95% 7.83% 3.44% 48.46% 113.02% 150.35% 93.00 89.00 85.00 98.00 99.00 97.00
32 20250425 601177.SH 2.59% 0 0 0 0 0 0 0 0 14.72% 12.61% 7.34% 69.52% 120.65% 144.94% 97.00 92.00 92.00 99.00 99.00 97.00
33 20250424 601177.SH 1.48% 0 0 0 0 0 0 0 0 11.35% 11.22% 0.54% 81.76% 118.37% 129.36% 95.00 89.00 79.00 99.00 99.00 97.00
34 20250423 601177.SH 9.99% 1 0 0 0 0 0 0 0 6.10% 18.48% -0.49% 97.09% 121.45% 118.24% 79.00 93.00 72.00 99.00 99.00 97.00
35 20250422 601177.SH -3.04% 0 0 0 0 0 0 0 0 -5.46% 18.47% -18.18% 80.94% 106.34% 100.55% 5.00 89.00 8.00 99.00 98.00 96.00
36 20250421 601177.SH 3.32% 0 0 0 0 0 0 0 0 0.82% 12.48% -12.87% 86.40% 113.33% 104.38% 56.00 69.00 28.00 99.00 98.00 96.00
37 20250418 601177.SH -0.42% 0 0 0 0 0 0 0 0 -1.84% -2.01% -21.50% 78.28% 104.19% 102.62% 23.00 75.00 11.00 99.00 98.00 97.00
38 20250417 601177.SH -3.31% 0 0 0 0 0 0 0 0 -0.12% -4.09% -21.57% 82.17% 108.91% 98.65% 32.00 66.00 12.00 99.00 98.00 97.00
39 20250416 601177.SH -1.99% 0 0 0 0 0 0 0 0 11.67% -0.75% -14.11% 89.86% 117.15% 103.76% 92.00 79.00 40.00 99.00 98.00 97.00
40 20250415 601177.SH 3.41% 0 0 0 0 0 0 0 0 25.32% -1.29% -14.04% 91.60% 124.68% 108.64% 98.00 70.00 32.00 99.00 98.00 97.00
41 20250414 601177.SH 0.59% 0 0 0 0 0 0 0 0 11.56% -4.07% -11.42% 88.99% 113.71% 106.88% 69.00 63.00 42.00 99.00 98.00 97.00
42 20250411 601177.SH 1.32% 0 0 0 0 0 0 0 0 -0.18% -4.68% -12.08% 86.01% 112.45% 110.50% 86.00 71.00 40.00 99.00 98.00 97.00
43 20250410 601177.SH 8.11% 0 0 0 0 0 0 0 0 -3.97% -9.60% -21.22% 84.61% 105.30% 110.63% 76.00 53.00 16.00 99.00 98.00 97.00
44 20250409 601177.SH 9.99% 1 0 0 0 0 0 0 0 -11.12% -16.01% -26.57% 72.87% 95.44% 88.45% 48.00 25.00 7.00 99.00 98.00 97.00
45 20250408 601177.SH -7.94% 0 0 0 0 0 0 0 0 -21.24% -30.94% -35.00% 60.96% 72.66% 71.55% 6.00 2.00 1.00 99.00 97.00 96.00
46 20250407 601177.SH -9.99% 0 1 0 0 0 0 0 0 -14.00% -22.53% -36.46% 77.92% 89.66% 81.07% 35.00 19.00 1.00 99.00 98.00 97.00
47 20250403 601177.SH -2.53% 0 0 0 0 0 0 0 0 -4.51% -19.89% -26.15% 100.24% 96.97% 96.74% 22.00 2.00 0.00 99.00 98.00 96.00
48 20250402 601177.SH 0.06% 0 0 0 0 0 0 0 0 -5.86% -18.23% -16.66% 107.41% 111.45% 102.32% 13.00 2.00 3.00 99.00 98.00 97.00
49 20250401 601177.SH -2.53% 0 0 0 0 0 0 0 0 -5.50% -13.47% -10.80% 119.07% 127.39% 103.15% 12.00 9.00 11.00 99.00 97.00 97.00
50 20250331 601177.SH 0.51% 0 0 0 0 0 0 0 0 -12.32% -12.92% 0.68% 125.03% 140.54% 106.49% 3.00 11.00 61.00 99.00 97.00 97.00
51 20250328 601177.SH -0.06% 0 0 0 0 0 0 0 0 -9.92% -7.66% 2.02% 121.10% 144.95% 109.81% 6.00 27.00 58.00 99.00 97.00 97.00
52 20250327 601177.SH -3.90% 0 0 0 0 0 0 0 0 -16.10% -7.76% -2.58% 121.50% 146.11% 112.68% 1.00 14.00 40.00 99.00 97.00 96.00
53 20250326 601177.SH 0.44% 0 0 0 0 0 0 0 0 -13.14% -12.85% -4.21% 130.50% 168.02% 121.32% 2.00 6.00 33.00 99.00 97.00 97.00
54 20250325 601177.SH -9.56% 0 0 0 0 0 0 0 0 -8.43% -12.57% 4.91% 132.70% 167.25% 118.54% 21.00 6.00 72.00 99.00 97.00 97.00
55 20250324 601177.SH 3.26% 0 0 0 0 0 0 0 0 -0.68% -5.89% 13.53% 160.59% 192.51% 145.40% 74.00 25.00 92.00 99.00 98.00 97.00
56 20250321 601177.SH -6.91% 0 0 0 0 0 0 0 0 2.50% -17.98% -1.06% 141.82% 189.12% 139.39% 83.00 0.00 36.00 99.00 98.00 97.00
57 20250320 601177.SH -0.52% 0 0 0 0 0 0 0 0 9.94% -7.81% 16.94% 155.07% 207.87% 158.74% 93.00 6.00 90.00 99.00 98.00 97.00
58 20250319 601177.SH 5.89% 0 0 0 0 0 0 0 0 0.33% 1.92% 29.29% 150.65% 204.15% 160.40% 42.00 39.00 96.00 99.00 98.00 97.00
59 20250318 601177.SH -1.91% 0 0 0 0 0 0 0 0 -4.52% 3.08% 34.29% 134.78% 188.07% 150.20% 5.00 47.00 96.00 99.00 97.00 97.00
60 20250317 601177.SH 6.57% 0 0 0 0 0 0 0 0 -5.24% 15.61% 50.63% 141.89% 191.17% 147.09% 4.00 92.00 98.00 99.00 97.00 97.00
61 20250314 601177.SH -0.16% 0 0 0 0 0 0 0 0 -19.98% 10.48% 55.43% 128.61% 175.97% 132.98% 0.00 83.00 99.00 99.00 97.00 96.00
62 20250313 601177.SH -9.22% 0 0 0 0 0 0 0 0 -16.15% 5.61% 71.21% 124.15% 174.82% 137.95% 0.00 82.00 99.00 99.00 97.00 96.00
63 20250312 601177.SH 0.76% 0 0 0 0 0 0 0 0 1.58% 9.92% 107.45% 151.01% 196.77% 173.20% 49.00 90.00 99.00 99.00 98.00 97.00
64 20250311 601177.SH -2.64% 0 0 0 0 0 0 0 0 7.97% 20.00% 126.54% 139.18% 196.19% 149.37% 88.00 96.00 99.00 99.00 98.00 97.00
65 20250310 601177.SH -10.01% 0 1 0 0 0 0 0 0 22.00% 20.64% 134.97% 146.23% 202.52% 163.93% 98.00 97.00 99.00 99.00 98.00 97.00
66 20250307 601177.SH 4.63% 0 0 1 0 1 0 1 0 38.08% 20.63% 160.83% 174.26% 240.00% 197.27% 99.00 97.00 100.00 99.00 99.00 98.00
67 20250306 601177.SH 9.99% 1 0 1 0 1 0 1 0 25.95% 26.85% 146.34% 163.64% 219.53% 189.84% 99.00 98.00 99.00 99.00 98.00 98.00
68 20250305 601177.SH 7.10% 0 0 1 0 1 0 1 0 8.21% 26.86% 127.90% 129.91% 192.56% 166.21% 95.00 98.00 99.00 99.00 98.00 97.00
69 20250304 601177.SH 10.01% 1 0 0 0 0 0 0 0 11.14% 30.27% 114.44% 115.63% 176.67% 151.45% 96.00 98.00 99.00 99.00 97.00 96.00
70 20250303 601177.SH 1.84% 0 0 0 0 0 0 0 0 -1.12% 30.29% 92.80% 92.38% 154.39% 126.53% 59.00 99.00 99.00 99.00 97.00 94.00
71 20250228 601177.SH -4.56% 0 0 0 0 0 0 0 0 -12.63% 40.68% 93.10% 89.11% 144.51% 128.84% 3.00 99.00 99.00 99.00 96.00 93.00
72 20250227 601177.SH -5.51% 0 0 0 0 0 0 0 0 0.72% 62.12% 100.33% 98.58% 160.23% 163.24% 46.00 99.00 99.00 99.00 96.00 93.00
73 20250226 601177.SH 10.00% 1 0 0 0 0 0 0 0 17.24% 88.73% 113.18% 108.11% 172.66% 177.38% 96.00 99.00 99.00 99.00 97.00 95.00
74 20250225 601177.SH -2.13% 0 0 0 0 0 0 0 0 17.21% 88.78% 96.19% 90.42% 143.73% 164.68% 94.00 99.00 99.00 99.00 96.00 94.00
75 20250224 601177.SH -10.02% 0 1 0 0 0 0 0 0 31.76% 94.77% 105.28% 95.20% 147.30% 143.35% 99.00 99.00 99.00 99.00 96.00 94.00
76 20250221 601177.SH 10.02% 1 0 1 0 1 0 1 0 61.02% 116.21% 132.13% 118.83% 171.82% 160.56% 99.00 100.00 99.00 99.00 97.00 96.00
77 20250220 601177.SH 9.99% 1 0 1 0 1 0 1 0 60.96% 94.19% 113.73% 96.30% 146.72% 131.69% 99.00 99.00 99.00 99.00 97.00 95.00
78 20250219 601177.SH 9.98% 1 0 1 0 1 0 1 0 60.98% 79.65% 96.18% 79.45% 123.71% 101.65% 99.00 99.00 99.00 99.00 95.00 94.00
79 20250218 601177.SH 10.02% 1 0 1 0 1 0 1 0 61.06% 64.61% 88.51% 67.00% 105.36% 78.13% 99.00 99.00 99.00 98.00 94.00 93.00
80 20250217 601177.SH 9.97% 1 0 1 0 1 0 1 0 47.82% 47.98% 71.55% 53.33% 84.63% 59.63% 99.00 98.00 98.00 97.00 89.00 89.00
81 20250214 601177.SH 9.98% 1 0 1 0 1 0 1 0 34.28% 37.26% 54.06% 41.19% 71.63% 44.82% 99.00 97.00 98.00 96.00 86.00 85.00
82 20250213 601177.SH 10.00% 1 0 1 0 1 0 1 0 20.65% 23.57% 40.25% 28.97% 55.83% 37.12% 97.00 94.00 97.00 92.00 80.00 79.00
83 20250212 601177.SH 10.03% 1 0 1 0 1 0 1 0 11.60% 12.96% 27.50% 17.51% 40.30% 27.28% 86.00 85.00 92.00 86.00 68.00 68.00
84 20250211 601177.SH 0.98% 0 0 0 0 0 0 0 0 2.21% 3.92% 17.49% 9.32% 26.81% 15.82% 28.00 57.00 78.00 76.00 54.00 55.00
85 20250210 601177.SH -0.11% 0 0 0 0 0 0 0 0 0.11% 5.40% 17.84% 4.79% 26.45% 7.36% 15.00 55.00 79.00 74.00 52.00 52.00
86 20250207 601177.SH -1.18% 0 0 0 0 0 0 0 0 2.22% 7.36% 13.04% 5.39% 29.07% 6.37% 32.00 75.00 85.00 78.00 56.00 55.00
87 20250206 601177.SH 1.75% 0 0 1 0 1 0 1 0 2.42% 10.06% 12.32% 8.01% 25.34% 3.59% 46.00 86.00 89.00 80.00 57.00 55.00
88 20250205 601177.SH 0.77% 0 0 0 0 0 0 0 0 1.22% 9.20% 7.91% 9.99% 21.54% -2.31% 67.00 91.00 91.00 83.00 58.00 50.00
89 20250127 601177.SH -1.09% 0 0 0 0 0 0 0 0 1.68% 14.52% 6.21% 7.46% 22.57% -4.97% 80.00 93.00 91.00 84.00 61.00 48.00
90 20250124 601177.SH 2.00% 0 0 0 0 0 0 0 0 5.28% 15.93% 8.52% 6.38% 27.54% -6.17% 86.00 92.00 92.00 83.00 61.00 45.00
91 20250123 601177.SH -0.99% 0 0 0 0 0 0 0 0 5.02% 12.23% 7.15% 1.81% 18.29% -9.94% 89.00 94.00 89.00 82.00 47.00 41.00
92 20250122 601177.SH 0.55% 0 0 0 0 0 0 0 0 7.46% 13.50% 5.95% 1.79% 26.11% -5.46% 93.00 93.00 89.00 81.00 59.00 46.00
93 20250121 601177.SH 1.23% 0 0 0 0 0 0 0 0 7.89% 12.87% 7.12% -0.11% 32.60% -9.09% 93.00 92.00 88.00 77.00 64.00 40.00
94 20250120 601177.SH 2.41% 0 0 0 0 0 0 0 0 12.63% 13.05% 1.59% 0.34% 33.33% -7.79% 92.00 87.00 86.00 75.00 63.00 41.00
95 20250117 601177.SH 1.75% 0 0 0 0 0 0 0 0 10.11% 11.81% -0.57% -2.57% 30.39% -11.51% 91.00 88.00 81.00 70.00 64.00 39.00
96 20250116 601177.SH 1.30% 0 0 0 0 0 0 0 0 6.87% 5.29% -2.06% -2.62% 26.44% -14.50% 90.00 84.00 78.00 64.00 62.00 36.00
97 20250115 601177.SH 0.96% 0 0 0 0 0 0 0 0 5.62% 2.05% -2.76% -5.27% 26.31% -17.49% 84.00 81.00 76.00 56.00 62.00 32.00
98 20250114 601177.SH 5.68% 0 0 0 0 0 0 0 0 4.62% -1.18% -7.62% -5.74% 25.86% -19.90% 78.00 77.00 65.00 43.00 60.00 28.00
99 20250113 601177.SH 0.13% 0 0 0 0 0 0 0 0 0.38% -7.26% -12.20% -12.00% 19.28% -23.18% 61.00 70.00 63.00 25.00 58.00 28.00
100 20250110 601177.SH -1.25% 0 0 0 0 0 0 0 0 1.54% -6.39% -13.93% -11.12% 17.71% -21.00% 77.00 71.00 64.00 40.00 58.00 30.00
101 20250109 601177.SH 0.13% 0 0 0 0 0 0 0 0 -1.48% -4.53% -12.75% -6.86% 19.20% -19.44% 61.00 63.00 56.00 43.00 55.00 26.00
102 20250108 601177.SH 0.00% 0 0 0 0 0 0 0 0 -3.38% -6.65% -12.66% -7.19% 16.11% -22.78% 64.00 60.00 52.00 42.00 53.00 20.00
103 20250107 601177.SH 1.39% 0 0 0 0 0 0 0 0 -5.55% -5.10% -13.51% -5.77% 16.45% -23.95% 60.00 62.00 43.00 54.00 54.00 20.00
104 20250106 601177.SH 1.28% 0 0 0 0 0 0 0 0 -7.61% -10.14% -14.15% -4.36% 18.47% -20.32% 63.00 60.00 48.00 57.00 55.00 29.00
105 20250103 601177.SH -4.18% 0 0 0 0 0 0 0 1 -7.81% -11.07% -14.96% -3.23% 16.27% -23.63% 53.00 49.00 40.00 55.00 52.00 24.00
106 20250102 601177.SH -1.81% 0 0 0 0 0 0 0 0 -3.10% -6.98% -10.46% 1.25% 22.62% -17.82% 59.00 54.00 40.00 59.00 51.00 27.00
107 20241231 601177.SH -2.24% 0 0 0 0 0 0 0 0 -3.38% -4.72% -10.00% 1.97% 21.59% -12.43% 54.00 52.00 38.00 54.00 51.00 36.00
108 20241230 601177.SH -0.82% 0 0 0 0 0 0 0 0 0.47% -6.51% -7.43% 6.27% 24.93% -10.04% 57.00 45.00 39.00 55.00 49.00 36.00
109 20241227 601177.SH 1.07% 0 0 0 0 0 0 0 0 -2.73% -5.32% -4.47% 7.69% 22.70% -11.17% 52.00 51.00 39.00 52.00 49.00 35.00
110 20241226 601177.SH 0.72% 0 0 0 0 0 0 0 0 -3.54% -8.05% -4.52% 8.06% 20.54% -12.74% 43.00 51.00 38.00 47.00 49.00 35.00
111 20241225 601177.SH -2.10% 0 0 0 0 0 0 0 0 -4.00% -8.61% -4.00% 5.53% 20.72% -16.20% 48.00 48.00 43.00 45.00 52.00 31.00
112 20241224 601177.SH 1.66% 0 0 0 0 0 0 0 0 -1.38% -6.44% -1.49% 7.80% 23.84% -5.80% 51.00 44.00 39.00 44.00 52.00 46.00
113 20241223 601177.SH -3.99% 0 0 0 0 0 0 0 0 -6.95% -8.86% -2.88% 3.82% 23.25% -6.93% 40.00 31.00 40.00 40.00 52.00 45.00
114 20241220 601177.SH 0.23% 0 0 0 0 0 0 0 0 -2.66% -4.46% 3.54% 11.28% 25.25% -1.88% 51.00 33.00 46.00 40.00 50.00 45.00
115 20241219 601177.SH 0.23% 0 0 0 0 0 0 0 0 -4.68% -4.37% 0.00% 7.88% 28.06% -4.13% 61.00 33.00 53.00 46.00 51.00 45.00
116 20241218 601177.SH 0.58% 0 0 0 0 0 0 0 0 -4.79% -3.74% 0.23% 8.84% 29.05% -4.66% 51.00 29.00 55.00 49.00 52.00 44.00
117 20241217 601177.SH -4.08% 0 0 0 0 0 0 0 0 -5.13% -5.54% 0.93% 1.16% 23.39% -3.85% 40.00 28.00 50.00 57.00 52.00 46.00
118 20241216 601177.SH 0.44% 0 0 0 0 0 0 0 0 -2.05% -0.98% 9.03% 10.35% 28.28% -1.49% 33.00 38.00 58.00 49.00 52.00 46.00
119 20241213 601177.SH -1.85% 0 0 0 0 0 0 0 0 -1.85% 0.89% 6.87% 18.22% 23.51% -2.03% 29.00 33.00 58.00 38.00 48.00 44.00
120 20241212 601177.SH 0.11% 0 0 0 0 0 0 0 0 0.33% 3.84% 6.61% 24.19% 24.14% -0.29% 20.00 28.00 57.00 33.00 47.00 44.00
121 20241211 601177.SH 0.22% 0 0 0 0 0 0 0 0 1.10% 5.03% 3.96% 26.97% 25.88% -1.46% 25.00 46.00 63.00 33.00 49.00 44.00
122 20241210 601177.SH -0.97% 0 0 0 0 0 0 0 0 -0.43% 5.29% 2.69% 27.22% 24.07% -1.99% 34.00 46.00 62.00 34.00 49.00 47.00
123 20241209 601177.SH 0.65% 0 0 0 0 1 0 1 0 1.09% 6.57% 2.32% 34.45% 25.29% 0.15% 58.00 65.00 65.00 41.00 52.00 53.00
124 20241206 601177.SH 0.33% 0 0 0 0 0 0 0 0 2.80% 8.37% 3.37% 33.77% 23.97% -0.07% 55.00 64.00 61.00 39.00 51.00 49.00
125 20241205 601177.SH 0.88% 0 0 0 0 0 0 0 0 3.50% 4.57% 2.46% 31.99% 25.95% -1.99% 58.00 71.00 62.00 39.00 53.00 50.00
126 20241204 601177.SH -1.30% 0 0 0 0 0 0 0 0 3.89% 4.13% 3.30% 33.53% 24.34% -2.01% 70.00 75.00 59.00 39.00 52.00 51.00
127 20241203 601177.SH 0.55% 0 0 0 0 1 0 1 0 5.75% 6.85% 3.14% 34.11% 29.53% -1.46% 59.00 68.00 49.00 38.00 53.00 51.00
128 20241202 601177.SH 2.35% 0 0 0 0 1 0 1 0 5.41% 10.11% 3.04% 31.09% 21.15% -3.23% 65.00 72.00 37.00 36.00 47.00 49.00
129 20241129 601177.SH 1.02% 0 0 0 0 0 0 0 0 5.42% 5.92% -0.67% 28.45% 18.84% -4.14% 69.00 75.00 22.00 37.00 52.00 49.00
130 20241128 601177.SH 1.26% 0 0 0 0 0 0 0 0 1.03% 2.67% -0.56% 26.07% 16.56% -4.49% 75.00 75.00 38.00 37.00 52.00 50.00
131 20241127 601177.SH 0.46% 0 0 0 0 0 0 0 0 0.23% -1.02% 1.63% 25.76% 11.29% -6.08% 71.00 72.00 44.00 36.00 46.00 48.00
132 20241126 601177.SH 0.23% 0 0 0 0 0 0 0 0 1.05% -2.47% 0.93% 24.46% 8.84% -6.51% 71.00 71.00 49.00 37.00 43.00 49.00
133 20241125 601177.SH 2.36% 0 0 0 0 0 0 0 0 4.45% -3.98% 2.24% 21.74% 6.73% -5.72% 71.00 62.00 62.00 34.00 38.00 49.00
134 20241122 601177.SH -3.20% 0 0 0 0 0 0 0 0 0.47% -4.61% 2.79% 19.61% 8.10% -7.79% 72.00 56.00 61.00 31.00 43.00 46.00
135 20241121 601177.SH 0.46% 0 0 0 0 0 0 0 0 1.62% -2.01% 8.82% 22.86% 10.83% -5.36% 65.00 48.00 61.00 29.00 44.00 44.00
136 20241120 601177.SH 1.28% 0 0 0 0 0 0 0 0 -1.25% -0.80% 8.59% 23.69% 11.16% -6.10% 68.00 40.00 63.00 30.00 44.00 44.00
137 20241119 601177.SH 3.61% 0 0 0 0 0 0 0 0 -3.48% -3.48% 6.03% 20.08% 9.20% -7.18% 62.00 29.00 60.00 30.00 46.00 46.00
138 20241118 601177.SH -1.54% 0 0 0 0 0 0 0 0 -8.08% -6.42% 4.27% 16.71% 3.83% -10.51% 49.00 14.00 56.00 24.00 44.00 42.00
139 20241115 601177.SH -2.09% 0 0 0 0 0 0 0 0 -5.06% -6.22% 6.43% 20.06% 4.93% -8.03% 38.00 6.00 51.00 24.00 42.00 41.00
140 20241114 601177.SH -2.38% 0 0 0 0 0 0 0 0 -3.58% -3.15% 10.23% 24.03% 4.96% -4.41% 33.00 13.00 45.00 28.00 40.00 42.00
141 20241113 601177.SH -1.01% 0 0 0 0 0 0 0 0 0.46% 2.67% 11.07% 24.37% 8.17% -2.94% 25.00 22.00 37.00 25.00 40.00 41.00
142 20241112 601177.SH -1.33% 0 0 0 0 0 0 0 0 0.00% 3.48% 12.20% 27.61% 10.62% -0.54% 19.00 28.00 41.00 28.00 44.00 45.00
143 20241111 601177.SH 1.69% 0 0 0 0 1 0 1 0 1.80% 6.48% 11.33% 28.05% 12.53% 0.58% 12.00 59.00 42.00 29.00 44.00 48.00
144 20241108 601177.SH -0.56% 0 0 0 0 0 0 0 0 -1.22% 7.76% 12.67% 23.82% 8.91% -0.87% 4.00 64.00 44.00 29.00 43.00 45.00
145 20241107 601177.SH 1.71% 0 0 0 0 0 0 0 0 0.45% 11.06% 10.10% 23.65% 9.52% 2.41% 18.00 67.00 52.00 29.00 42.00 50.00
146 20241106 601177.SH -1.46% 0 0 0 0 0 0 0 0 2.21% 9.46% 9.46% 20.25% 6.77% 1.62% 43.00 72.00 58.00 33.00 45.00 53.00
147 20241105 601177.SH 0.45% 0 0 0 0 0 0 0 0 3.48% 9.85% 3.84% 21.86% 7.44% 4.69% 62.00 74.00 73.00 39.00 50.00 56.00
148 20241104 601177.SH -1.33% 0 0 0 0 0 0 0 0 4.59% 11.42% 8.16% 20.98% 8.92% 6.83% 87.00 81.00 72.00 47.00 57.00 59.00
149 20241101 601177.SH 1.12% 0 0 0 0 1 0 1 0 9.09% 13.49% 17.96% 23.80% 8.41% 4.77% 91.00 85.00 72.00 57.00 63.00 63.00
150 20241031 601177.SH 3.49% 0 0 0 0 1 0 1 0 10.56% 13.81% 20.27% 21.09% 7.20% 3.73% 84.00 72.00 53.00 45.00 52.00 59.00
151 20241030 601177.SH -0.23% 0 0 0 0 0 0 0 0 7.10% 8.18% 18.95% 19.61% 6.13% -0.58% 81.00 60.00 41.00 43.00 48.00 54.00
152 20241029 601177.SH 1.53% 0 0 0 0 1 0 1 0 6.16% 8.43% 19.72% 19.72% 7.97% -2.91% 80.00 62.00 39.00 45.00 53.00 53.00
153 20241028 601177.SH 2.91% 0 0 0 0 0 0 0 0 6.52% 4.56% 23.40% 16.78% 8.78% -4.05% 61.00 32.00 29.00 32.00 42.00 48.00
154 20241025 601177.SH 2.48% 0 0 0 0 0 0 0 0 4.04% 4.56% 20.09% 12.86% 5.03% -7.29% 51.00 28.00 27.00 29.00 37.00 47.00
155 20241024 601177.SH 0.25% 0 0 0 0 0 0 0 0 2.94% -0.86% 15.99% 10.88% 2.36% -11.61% 26.00 29.00 21.00 29.00 34.00 44.00
156 20241023 601177.SH -1.11% 0 0 0 0 0 0 0 0 1.01% 0.00% 18.09% 12.78% 3.15% -12.02% 16.00 31.00 19.00 28.00 32.00 42.00
157 20241022 601177.SH 1.88% 0 0 0 0 0 0 0 0 2.14% -5.47% 18.37% 9.43% 4.44% -11.71% 23.00 65.00 24.00 27.00 35.00 42.00
158 20241021 601177.SH 0.50% 0 0 0 0 0 0 0 0 -1.85% -2.92% 14.18% 5.98% 1.47% -14.63% 18.00 45.00 21.00 24.00 33.00 39.00
159 20241018 601177.SH 1.41% 0 0 0 0 0 0 0 0 0.51% 3.93% 13.94% 7.16% 1.86% -15.87% 26.00 36.00 23.00 31.00 37.00 40.00
160 20241017 601177.SH -1.64% 0 0 0 0 0 0 0 0 -3.69% 5.68% 11.40% 8.76% -0.69% -15.61% 48.00 36.00 26.00 34.00 37.00 44.00
161 20241016 601177.SH 0.00% 0 0 0 0 0 0 0 0 -1.00% 9.96% 14.39% 4.61% 8.64% -14.94% 61.00 33.00 33.00 19.00 44.00 44.00
162 20241015 601177.SH -2.09% 0 0 0 0 0 0 0 0 -7.45% 10.42% 13.73% 10.42% 2.38% -14.30% 80.00 31.00 32.00 37.00 47.00 46.00
163 20241014 601177.SH 2.92% 0 0 0 0 0 0 0 0 -1.10% 18.02% 13.88% 19.24% 0.45% -12.37% 71.00 39.00 33.00 52.00 46.00 48.00
164 20241011 601177.SH -2.83% 0 0 0 0 0 0 0 0 3.41% 14.85% 11.28% 17.94% -5.75% -12.99% 49.00 37.00 30.00 56.00 39.00 49.00
165 20241010 601177.SH 1.12% 0 0 0 0 0 0 0 0 9.73% 17.00% 13.88% 21.56% -1.96% -10.94% 37.00 31.00 27.00 58.00 38.00 47.00
166 20241009 601177.SH -6.52% 0 0 0 0 0 0 0 0 11.07% 18.09% 13.90% 18.61% -4.19% -13.34% 30.00 28.00 29.00 58.00 39.00 44.00
167 20241008 601177.SH 4.63% 0 0 0 0 1 0 1 0 19.31% 25.22% 19.80% 28.40% 4.98% -8.77% 16.00 17.00 16.00 50.00 35.00 38.00
168 20240930 601177.SH 7.60% 0 0 0 0 0 0 1 0 19.33% 17.62% 15.31% 23.46% -2.05% -11.50% 20.00 13.00 15.00 60.00 39.00 44.00
169 20240927 601177.SH 3.11% 0 0 0 0 0 0 1 0 11.06% 9.63% 8.53% 14.91% -9.72% -18.19% 30.00 29.00 25.00 70.00 46.00 48.00
170 20240926 601177.SH 2.35% 0 0 0 0 0 0 0 0 6.63% 5.41% 6.47% 10.12% -12.13% -21.32% 39.00 38.00 38.00 73.00 51.00 50.00
171 20240925 601177.SH 0.42% 0 0 0 0 0 0 0 0 6.32% 4.03% 1.83% 7.59% -11.96% -24.72% 45.00 50.00 38.00 75.00 54.00 50.00
172 20240924 601177.SH 4.65% 0 0 0 0 0 0 0 0 4.96% 3.00% 3.00% 4.50% -10.26% -24.88% 54.00 53.00 45.00 74.00 58.00 52.00
173 20240923 601177.SH 0.15% 0 0 0 0 0 0 0 0 -1.43% -3.51% -2.55% 0.15% -13.07% -28.14% 36.00 41.00 37.00 71.00 52.00 49.00
174 20240920 601177.SH -1.01% 0 0 0 0 0 0 0 0 -1.29% -3.10% -4.32% 3.15% -16.04% -27.65% 43.00 41.00 36.00 71.00 52.00 49.00
175 20240919 601177.SH 2.06% 0 0 0 0 0 0 0 0 -1.14% -2.66% -4.01% 3.58% -15.08% -28.26% 44.00 45.00 37.00 74.00 53.00 50.00
176 20240918 601177.SH -0.87% 0 0 0 0 0 0 0 0 -2.16% -3.55% -6.98% 2.56% -19.16% -29.35% 55.00 50.00 43.00 73.00 53.00 50.00
177 20240913 601177.SH -1.72% 0 0 0 0 0 0 0 0 -1.86% -4.32% -6.28% 0.73% -20.23% -28.57% 51.00 51.00 45.00 75.00 52.00 52.00
178 20240912 601177.SH 0.29% 0 0 0 0 0 0 0 0 -2.10% -1.97% -4.90% 2.95% -18.65% -26.10% 55.00 44.00 49.00 74.00 53.00 53.00
179 20240911 601177.SH -0.85% 0 0 0 0 0 0 0 0 -1.83% -1.00% -4.26% 0.00% -18.51% -26.08% 41.00 36.00 47.00 74.00 51.00 52.00
180 20240910 601177.SH 1.01% 0 0 0 0 0 0 0 0 -1.54% 1.01% -4.49% 0.14% -18.56% -26.45% 48.00 45.00 46.00 75.00 50.00 51.00
181 20240909 601177.SH -0.57% 0 0 0 0 0 0 0 0 -1.42% -2.11% -3.34% 0.00% -17.67% -26.88% 46.00 35.00 51.00 74.00 49.00 50.00
182 20240906 601177.SH -1.96% 0 0 0 0 0 0 0 0 -2.51% 0.00% -2.92% 1.01% -16.10% -23.58% 52.00 42.00 57.00 75.00 50.00 52.00
183 20240905 601177.SH 0.56% 0 0 0 0 0 0 0 0 0.14% 0.99% -1.93% 4.24% -14.42% -21.88% 37.00 38.00 57.00 79.00 51.00 51.00
184 20240904 601177.SH -0.56% 0 0 0 0 0 0 0 0 0.85% -1.25% -3.01% 1.14% -15.61% -23.73% 41.00 41.00 56.00 77.00 49.00 52.00
185 20240903 601177.SH 1.13% 0 0 0 0 0 0 0 0 2.59% -1.38% -1.79% 4.23% -13.81% -24.03% 46.00 38.00 59.00 75.00 50.00 51.00
186 20240902 601177.SH -1.67% 0 0 0 0 0 0 0 0 -0.70% -3.56% -0.98% 4.10% -14.16% -25.36% 35.00 41.00 58.00 76.00 47.00 52.00
187 20240830 601177.SH 0.70% 0 0 0 0 0 0 0 0 2.58% -2.05% -3.37% 1.81% -12.16% -23.36% 39.00 42.00 48.00 78.00 46.00 53.00
188 20240829 601177.SH 1.28% 0 0 0 0 0 0 0 0 0.85% -3.00% -5.32% 0.81% -12.67% -23.82% 47.00 56.00 54.00 79.00 52.00 56.00
189 20240828 601177.SH 1.15% 0 0 0 0 0 0 0 0 -2.09% -3.30% -5.00% -3.74% -12.27% -29.65% 46.00 59.00 63.00 75.00 53.00 48.00
190 20240827 601177.SH -2.11% 0 0 0 0 0 0 0 0 -3.87% -5.44% -3.34% -6.12% -15.98% -28.23% 34.00 49.00 58.00 70.00 48.00 50.00
191 20240826 601177.SH 1.57% 0 0 0 0 0 0 0 0 -2.87% -1.25% -6.58% -2.64% -13.76% -27.87% 53.00 68.00 27.00 73.00 51.00 50.00
192 20240823 601177.SH -0.99% 0 0 0 0 0 0 0 0 -4.51% -2.92% -2.92% -5.32% -13.42% -29.48% 50.00 69.00 56.00 71.00 52.00 49.00
193 20240822 601177.SH -1.67% 0 0 0 0 0 0 0 0 -3.81% -2.89% 3.67% -4.37% -8.85% -28.42% 62.00 71.00 80.00 71.00 55.00 50.00
194 20240821 601177.SH -0.69% 0 0 0 0 0 0 0 0 -1.24% -1.78% 7.32% -3.14% -14.74% -28.64% 66.00 69.00 84.00 73.00 50.00 50.00
195 20240820 601177.SH -1.09% 0 0 0 0 0 0 0 0 -1.63% -0.41% 8.23% -0.59% -11.53% -27.72% 66.00 75.00 89.00 75.00 52.00 51.00
196 20240819 601177.SH -0.14% 0 0 0 0 0 0 0 0 1.67% 2.67% 7.98% 0.10% -9.34% -29.24% 71.00 73.00 89.00 72.00 50.00 46.00
197 20240816 601177.SH -0.27% 0 0 0 0 0 0 0 0 1.67% -1.35% 9.42% 3.06% -7.39% -29.28% 75.00 56.00 89.00 73.00 49.00 45.00
198 20240815 601177.SH 0.96% 0 0 0 0 0 0 0 0 0.96% -2.39% 10.38% -2.82% -6.19% -28.95% 72.00 51.00 88.00 65.00 46.00 46.00
199 20240814 601177.SH -1.09% 0 0 0 0 0 0 0 0 -0.55% -1.76% 9.49% -3.36% -6.01% -30.16% 64.00 66.00 89.00 72.00 44.00 45.00
200 20240813 601177.SH 2.23% 0 0 0 0 0 0 0 0 1.24% 2.23% 9.38% -3.20% -5.83% -29.80% 79.00 67.00 90.00 74.00 41.00 45.00
201 20240812 601177.SH -0.14% 0 0 0 0 0 0 0 0 0.98% -5.39% 6.99% -8.44% -5.22% -30.26% 62.00 14.00 87.00 65.00 38.00 45.00
202 20240809 601177.SH -0.96% 0 0 0 0 0 0 0 0 -2.96% 0.00% 4.50% -9.92% 4.20% -30.03% 34.00 43.00 83.00 53.00 44.00 45.00
203 20240808 601177.SH -0.55% 0 0 0 0 0 0 0 0 -3.32% 6.75% 5.82% -10.61% 4.76% -29.15% 38.00 74.00 83.00 50.00 46.00 44.00
204 20240807 601177.SH 0.69% 0 0 0 0 0 0 0 0 -1.22% 9.27% 9.76% -6.82% 10.56% -29.03% 60.00 83.00 84.00 65.00 53.00 43.00
205 20240806 601177.SH 1.97% 0 0 0 0 0 0 0 0 0.97% 8.68% 8.36% -8.15% -1.19% -30.46% 48.00 87.00 83.00 64.00 46.00 41.00
206 20240805 601177.SH -4.04% 0 0 0 0 0 0 0 0 -6.32% 5.17% 7.39% -9.24% -6.63% -34.30% 7.00 88.00 82.00 63.00 47.00 37.00
207 20240802 601177.SH -1.33% 0 0 0 0 0 0 0 0 3.06% 10.91% 8.96% -5.89% -4.81% -31.09% 59.00 92.00 87.00 70.00 49.00 38.00
208 20240801 601177.SH 1.62% 0 0 0 0 0 0 0 0 10.43% 13.08% 10.91% -6.04% -7.65% -29.71% 88.00 91.00 85.00 71.00 51.00 37.00
209 20240731 601177.SH 2.92% 0 0 0 0 0 0 0 0 10.61% 11.45% 6.32% -8.00% -11.71% -32.77% 88.00 90.00 82.00 65.00 48.00 33.00
210 20240730 601177.SH -5.39% 0 0 0 0 0 0 0 0 7.63% 6.99% 2.57% -12.45% -15.42% -35.43% 93.00 90.00 82.00 62.00 52.00 34.00
211 20240729 601177.SH 5.56% 0 0 0 0 0 0 0 0 12.26% 13.10% 9.35% -6.89% -10.81% -32.05% 98.00 96.00 93.00 77.00 64.00 42.00
212 20240726 601177.SH 5.73% 0 0 0 0 0 0 0 0 7.62% 4.50% 4.05% -10.71% -12.01% -36.75% 95.00 89.00 85.00 64.00 54.00 33.00
213 20240725 601177.SH 1.79% 0 0 0 0 0 0 0 0 2.41% -0.87% -0.44% -15.23% -15.02% -39.76% 87.00 78.00 74.00 51.00 48.00 29.00
214 20240724 601177.SH 0.15% 0 0 0 0 0 0 0 0 0.75% 0.45% -4.56% -18.04% -16.41% -40.61% 83.00 73.00 66.00 44.00 46.00 28.00
215 20240723 601177.SH -1.33% 0 0 0 0 0 0 0 0 -0.60% -0.30% -2.35% -18.17% -21.88% -40.17% 70.00 63.00 54.00 35.00 42.00 26.00
216 20240722 601177.SH 1.20% 0 0 0 0 0 0 0 0 0.74% 2.11% -0.04% -17.76% -21.64% -40.69% 63.00 54.00 55.00 36.00 42.00 24.00
217 20240719 601177.SH 0.60% 0 0 0 0 0 0 0 0 -2.90% -1.76% -5.01% -19.42% -25.48% -40.92% 44.00 49.00 50.00 35.00 36.00 23.00
218 20240718 601177.SH 0.15% 0 0 0 0 0 0 0 0 -3.20% -1.92% -5.84% -18.43% -28.92% -41.79% 50.00 42.00 49.00 37.00 35.00 23.00
219 20240717 601177.SH -1.19% 0 0 0 0 0 0 0 0 -0.30% -4.60% -9.08% -20.02% -30.43% -42.78% 46.00 41.00 41.00 34.00 31.00 21.00
220 20240716 601177.SH 0.00% 0 0 0 0 0 0 0 0 0.30% -4.14% -9.22% -19.06% -31.24% -42.09% 51.00 43.00 38.00 33.00 29.00 22.00
221 20240715 601177.SH -2.47% 0 0 0 0 0 0 0 0 1.36% -3.31% -7.85% -17.07% -32.68% -43.72% 44.00 49.00 39.00 33.00 27.00 20.00
222 20240712 601177.SH 0.29% 0 0 0 0 0 0 0 0 1.17% -0.43% -6.68% -13.70% -28.26% -42.16% 56.00 52.00 40.00 42.00 31.00 20.00
223 20240711 601177.SH 3.15% 0 0 0 0 0 0 0 0 1.33% 0.44% -6.95% -11.98% -30.83% -43.03% 39.00 55.00 37.00 40.00 26.00 18.00
224 20240710 601177.SH -0.60% 0 0 0 0 0 0 0 0 -4.31% -4.99% -10.16% -15.21% -31.16% -44.91% 42.00 51.00 38.00 33.00 30.00 17.00
225 20240709 601177.SH 1.06% 0 0 0 0 0 0 0 0 -4.42% -2.06% -7.88% -14.81% -31.93% -44.62% 43.00 44.00 39.00 32.00 30.00 16.00
226 20240708 601177.SH -2.64% 0 0 0 0 0 0 0 1 -4.60% -2.11% -9.21% -14.84% -33.78% -43.45% 58.00 55.00 37.00 31.00 31.00 19.00
227 20240705 601177.SH 0.44% 0 0 0 0 0 0 0 0 -1.59% -3.30% -4.12% -12.41% -33.50% -38.98% 50.00 52.00 42.00 28.00 27.00 22.00
228 20240704 601177.SH -2.59% 0 0 0 0 0 0 0 0 -0.88% -4.00% -10.23% -13.68% -35.12% -41.53% 66.00 57.00 31.00 29.00 27.00 21.00
229 20240703 601177.SH -0.71% 0 0 0 0 0 0 0 0 -0.71% -4.69% -7.48% -10.60% -32.49% -36.97% 57.00 47.00 43.00 33.00 28.00 27.00
230 20240702 601177.SH 0.86% 0 0 0 0 0 0 0 0 2.48% -5.31% -7.68% -10.98% -29.98% -35.06% 51.00 40.00 42.00 30.00 29.00 30.00
231 20240701 601177.SH 0.43% 0 0 0 0 0 0 0 0 2.62% -4.70% -11.50% -5.02% -30.10% -36.08% 51.00 36.00 31.00 35.00 27.00 29.00
232 20240628 601177.SH 1.17% 0 0 0 0 0 0 0 0 -1.74% -6.27% -13.42% -10.88% -33.21% -35.83% 56.00 34.00 23.00 37.00 20.00 29.00
233 20240627 601177.SH -2.43% 0 0 0 0 0 0 0 0 -3.15% -7.35% -15.90% -15.38% -34.98% -36.52% 44.00 28.00 16.00 33.00 19.00 28.00
234 20240626 601177.SH 2.49% 0 0 0 0 0 0 0 0 -4.01% -5.43% -10.64% -16.26% -29.21% -33.10% 36.00 32.00 32.00 28.00 28.00 32.00
235 20240625 601177.SH 1.03% 0 0 0 0 0 0 0 0 -7.59% -5.94% -13.46% -17.40% -32.94% -33.39% 38.00 42.00 37.00 32.00 29.00 35.00
236 20240624 601177.SH -3.84% 0 0 0 0 0 0 0 1 -7.13% -7.26% -13.67% -19.20% -31.54% -31.00% 31.00 30.00 35.00 32.00 31.00 38.00
237 20240621 601177.SH -0.28% 0 0 0 0 0 0 0 1 -4.61% -0.85% -10.68% -13.93% -25.52% -27.37% 23.00 39.00 36.00 34.00 39.00 40.00
238 20240620 601177.SH -3.29% 0 0 0 0 0 0 0 1 -4.34% -6.49% -11.76% -15.73% -24.99% -29.40% 24.00 20.00 41.00 35.00 39.00 36.00
239 20240619 601177.SH -1.35% 0 0 0 0 0 0 0 0 -1.48% -2.93% -9.21% -13.59% -24.04% -27.14% 41.00 48.00 43.00 38.00 40.00 37.00
240 20240618 601177.SH 1.51% 0 0 0 0 0 0 0 0 1.79% -2.50% -9.86% -12.09% -23.56% -29.15% 56.00 51.00 41.00 42.00 41.00 35.00
241 20240617 601177.SH -1.22% 0 0 0 0 0 0 0 0 -0.14% -7.13% -10.66% -11.20% -27.16% -33.47% 45.00 39.00 41.00 42.00 36.00 29.00
242 20240614 601177.SH 0.00% 0 0 0 0 0 0 0 0 3.94% -7.63% -8.44% -7.99% -18.85% -37.66% 55.00 25.00 44.00 47.00 54.00 21.00
243 20240613 601177.SH -0.40% 0 0 0 0 0 0 0 0 -2.25% -9.22% -8.10% -6.71% -18.49% -31.36% 31.00 22.00 45.00 45.00 54.00 31.00
244 20240612 601177.SH 1.93% 0 0 0 0 0 0 0 0 -1.46% -5.50% -9.19% -9.41% -17.16% -29.60% 59.00 41.00 40.00 45.00 54.00 33.00
245 20240611 601177.SH -0.41% 0 0 0 0 0 0 0 0 -4.22% -7.99% -10.90% -11.01% -20.40% -30.01% 47.00 39.00 30.00 43.00 51.00 34.00
246 20240607 601177.SH 2.82% 0 0 0 0 0 0 0 0 -7.01% -6.91% -11.29% -13.18% -20.34% -32.11% 45.00 47.00 40.00 44.00 53.00 31.00
247 20240606 601177.SH -5.96% 0 0 0 0 0 0 0 1 -11.14% -9.91% -14.45% -17.41% -21.41% -34.09% 26.00 45.00 39.00 42.00 53.00 31.00
248 20240605 601177.SH 0.40% 0 0 0 0 0 0 0 0 -7.13% -5.63% -7.36% -11.97% -17.87% -31.36% 28.00 63.00 51.00 47.00 57.00 30.00
249 20240604 601177.SH -0.92% 0 0 0 0 0 0 0 0 -4.10% -6.47% -9.38% -11.92% -18.29% -32.36% 32.00 43.00 38.00 40.00 53.00 26.00
250 20240603 601177.SH -3.31% 0 0 0 0 0 0 0 0 -3.94% -7.54% -8.54% -11.92% -17.62% -29.02% 36.00 36.00 34.00 38.00 53.00 31.00
251 20240531 601177.SH -1.75% 0 0 0 0 0 0 0 0 0.11% -3.79% -3.09% -6.97% -15.70% -26.72% 54.00 49.00 42.00 41.00 55.00 32.00
252 20240530 601177.SH -1.72% 0 0 0 0 0 0 0 0 1.38% -0.87% 0.12% -4.07% -14.48% -26.50% 82.00 70.00 67.00 49.00 60.00 33.00
253 20240529 601177.SH 3.68% 0 0 0 0 0 0 0 0 1.61% 1.24% 4.20% -2.39% -11.95% -24.60% 89.00 77.00 68.00 54.00 62.00 35.00
254 20240528 601177.SH -0.75% 0 0 0 0 0 0 0 0 -2.47% -3.90% -0.13% -6.63% -14.70% -26.73% 65.00 46.00 44.00 42.00 58.00 30.00
255 20240527 601177.SH 0.76% 0 0 0 0 0 0 0 0 -3.75% -3.17% 0.51% -4.45% -15.43% -26.98% 45.00 33.00 40.00 42.00 56.00 29.00
256 20240524 601177.SH -0.50% 0 0 0 0 0 0 0 0 -3.90% -4.71% 0.77% -4.48% -15.34% -28.77% 48.00 41.00 36.00 38.00 56.00 26.00
257 20240523 601177.SH -1.49% 0 0 0 0 0 0 0 0 -2.22% -5.03% 1.41% -3.41% -15.55% -28.54% 43.00 39.00 32.00 36.00 56.00 26.00
258 20240522 601177.SH -0.49% 0 0 0 0 0 0 0 0 -0.37% -1.83% 1.90% -1.83% -15.35% -25.45% 33.00 36.00 28.00 37.00 53.00 27.00
259 20240521 601177.SH -2.06% 0 0 0 0 0 0 0 0 -1.46% -3.11% 3.32% 0.37% -13.75% -24.88% 35.00 42.00 38.00 42.00 56.00 29.00
260 20240520 601177.SH 0.61% 0 0 0 0 0 0 0 0 0.61% -1.08% 4.29% -0.72% -11.37% -23.37% 37.00 45.00 38.00 40.00 58.00 32.00
261 20240517 601177.SH 1.23% 0 0 0 0 0 0 0 0 -0.85% 0.74% 11.55% -0.85% -12.29% -19.84% 42.00 44.00 45.00 40.00 57.00 37.00
262 20240516 601177.SH 0.37% 0 0 0 0 0 0 0 0 -2.87% 1.00% 3.84% -0.12% -13.35% -16.01% 45.00 58.00 48.00 43.00 57.00 47.00
263 20240515 601177.SH -1.58% 0 0 0 0 0 0 0 0 -1.46% 2.93% -0.62% 3.72% -12.74% -14.02% 51.00 56.00 45.00 45.00 58.00 51.00
264 20240514 601177.SH 0.00% 0 0 0 0 0 0 0 0 -1.68% 3.92% -2.49% -3.07% -11.24% -12.64% 54.00 48.00 37.00 42.00 58.00 49.00
265 20240513 601177.SH -0.85% 0 0 0 0 0 0 0 0 -1.68% 3.79% -1.44% -0.12% -11.82% -12.73% 56.00 50.00 44.00 45.00 58.00 50.00
266 20240510 601177.SH -0.84% 0 0 0 0 0 0 0 0 1.60% 5.75% -1.78% 2.10% -11.35% -10.86% 50.00 40.00 44.00 42.00 57.00 49.00
267 20240509 601177.SH 1.83% 0 0 0 0 0 0 0 0 3.99% 6.78% 1.46% 5.03% -10.50% -8.94% 69.00 37.00 49.00 40.00 58.00 55.00
268 20240508 601177.SH -1.80% 0 0 0 0 0 0 0 0 4.46% 3.80% -2.73% 4.19% -12.21% -10.77% 60.00 33.00 47.00 36.00 56.00 54.00
269 20240507 601177.SH 0.00% 0 0 0 0 0 0 0 0 5.70% 6.64% -1.76% 7.33% -9.53% -10.96% 44.00 42.00 48.00 36.00 55.00 56.00
270 20240506 601177.SH 2.45% 0 0 0 0 0 0 0 0 5.56% 5.43% -1.42% 6.37% -7.94% -10.39% 46.00 40.00 54.00 32.00 58.00 58.00
271 20240430 601177.SH 1.49% 0 0 0 0 0 0 0 0 4.09% 10.73% -1.33% 6.82% -10.93% -14.54% 37.00 47.00 53.00 32.00 57.00 54.00
272 20240429 601177.SH 2.29% 0 0 0 0 0 0 0 0 2.69% 2.82% -0.50% 15.54% -10.98% -16.84% 24.00 37.00 49.00 36.00 55.00 51.00
273 20240426 601177.SH -0.63% 0 0 0 0 0 0 0 0 -0.63% -3.44% -1.38% 12.46% -13.16% -18.79% 22.00 38.00 48.00 37.00 57.00 51.00
274 20240425 601177.SH -0.13% 0 0 0 0 0 0 0 0 0.89% -6.18% -4.01% 18.80% -12.42% -18.02% 44.00 35.00 56.00 50.00 59.00 54.00
275 20240424 601177.SH 1.02% 0 0 0 0 0 0 0 0 -0.13% -5.04% -3.77% 7.04% -9.91% -18.84% 41.00 43.00 59.00 47.00 62.00 54.00
276 20240423 601177.SH 0.13% 0 0 0 0 0 0 0 0 6.39% -7.12% -7.45% 2.09% -10.00% -18.83% 60.00 55.00 58.00 51.00 64.00 55.00
277 20240422 601177.SH -1.01% 0 0 0 0 0 0 0 0 0.13% -4.98% -9.60% -0.26% -8.75% -18.77% 71.00 60.00 58.00 50.00 63.00 56.00
278 20240419 601177.SH 0.89% 0 0 0 0 0 0 0 0 -2.83% -6.29% -8.46% -3.54% -5.50% -19.43% 62.00 62.00 61.00 52.00 65.00 55.00
279 20240418 601177.SH -1.14% 0 0 0 0 0 0 0 0 -7.01% -7.88% -8.85% -7.12% -9.38% -20.31% 41.00 56.00 55.00 50.00 61.00 52.00
280 20240417 601177.SH 7.61% 0 0 0 0 0 0 0 0 -4.92% -6.49% -8.65% -7.37% -8.23% -19.88% 52.00 62.00 56.00 56.00 65.00 53.00
281 20240416 601177.SH -5.76% 0 0 0 0 0 0 0 0 -12.69% -10.90% -13.31% -14.12% -15.40% -25.99% 50.00 55.00 51.00 53.00 61.00 51.00
282 20240415 601177.SH -3.94% 0 0 0 0 0 0 0 0 -5.10% -3.22% -6.80% -5.10% -12.54% -23.90% 48.00 59.00 48.00 52.00 59.00 45.00
283 20240412 601177.SH -3.44% 0 0 0 0 0 0 0 0 -3.56% 2.14% -2.98% 0.87% -8.65% -20.31% 57.00 61.00 50.00 56.00 62.00 44.00
284 20240411 601177.SH 1.08% 0 0 0 0 0 0 0 0 -0.94% 2.31% -0.36% 4.60% -5.92% -17.63% 73.00 71.00 57.00 63.00 67.00 48.00
285 20240410 601177.SH -1.19% 0 0 0 0 0 0 0 0 -1.65% 1.34% 0.12% -3.14% -9.06% -19.22% 68.00 66.00 55.00 58.00 63.00 47.00
286 20240409 601177.SH 2.43% 0 0 0 0 0 0 0 0 2.06% -0.35% 2.06% -2.99% -8.17% -18.64% 67.00 57.00 47.00 57.00 60.00 46.00
287 20240408 601177.SH -2.37% 0 0 0 0 0 0 0 0 1.98% -4.86% 0.24% -8.86% -11.03% -20.27% 66.00 51.00 41.00 45.00 56.00 45.00
288 20240403 601177.SH -0.82% 0 0 0 0 0 0 0 0 5.90% -2.32% 2.80% -10.41% -10.22% -13.32% 61.00 49.00 45.00 41.00 54.00 53.00
289 20240402 601177.SH 0.35% 0 0 0 0 0 0 0 0 3.28% -1.05% 5.46% -11.46% -10.34% -13.05% 62.00 46.00 49.00 36.00 53.00 53.00
290 20240401 601177.SH 2.54% 0 0 0 0 0 0 0 0 3.04% -2.31% 1.80% -13.84% -9.12% -11.00% 58.00 39.00 39.00 29.00 54.00 56.00
291 20240329 601177.SH 2.35% 0 0 0 0 0 0 0 0 -2.36% -2.71% -0.24% -17.73% -12.13% -11.92% 48.00 40.00 39.00 27.00 50.00 55.00
292 20240328 601177.SH 1.38% 0 0 0 0 0 0 0 0 -6.71% -3.70% -0.62% -16.46% -13.50% -11.80% 33.00 33.00 39.00 28.00 51.00 58.00
293 20240327 601177.SH -3.28% 0 0 0 0 0 0 0 0 -7.76% -5.01% 2.18% -20.32% -14.59% -12.05% 44.00 42.00 44.00 25.00 54.00 60.00
294 20240326 601177.SH 0.12% 0 0 0 0 0 0 0 0 -4.19% -2.60% -2.83% -15.42% -9.76% -10.25% 38.00 36.00 32.00 29.00 56.00 60.00
295 20240325 601177.SH -2.84% 0 0 0 0 0 0 0 0 -5.19% -1.20% 0.00% -16.97% -10.36% -10.26% 31.00 39.00 34.00 30.00 56.00 59.00
296 20240322 601177.SH -2.20% 0 0 0 0 0 0 0 0 -0.35% 2.42% 4.32% -15.99% -9.23% -8.14% 41.00 35.00 38.00 31.00 55.00 61.00
297 20240321 601177.SH 0.23% 0 0 0 0 0 0 0 0 3.22% 5.36% 8.81% -16.02% -8.66% -6.38% 45.00 36.00 39.00 26.00 56.00 61.00
298 20240320 601177.SH 0.47% 0 0 0 0 0 0 0 0 2.98% 5.24% 9.66% -17.89% -7.50% -7.59% 50.00 41.00 35.00 22.00 57.00 62.00
299 20240319 601177.SH -0.92% 0 0 0 0 0 0 0 0 1.66% 6.58% 10.41% -17.16% -8.42% -7.02% 45.00 51.00 36.00 27.00 57.00 64.00
300 20240318 601177.SH 2.12% 0 0 0 0 0 0 0 0 4.21% 4.21% 10.45% -13.90% -8.35% -5.14% 57.00 44.00 33.00 33.00 58.00 65.00
301 20240315 601177.SH 1.31% 0 0 0 0 0 0 0 0 2.78% 2.54% 11.27% -15.10% -12.11% -9.57% 39.00 46.00 34.00 30.00 55.00 63.00
302 20240314 601177.SH 0.00% 0 0 0 0 0 0 0 0 2.07% 3.20% 20.58% -19.58% -13.07% -9.20% 35.00 53.00 43.00 19.00 56.00 65.00
303 20240313 601177.SH -0.83% 0 0 0 0 0 0 0 0 2.20% 7.57% 20.06% -20.79% -12.98% -8.61% 38.00 50.00 43.00 18.00 52.00 65.00
304 20240312 601177.SH 1.56% 0 0 0 0 0 0 0 0 4.84% -0.24% 27.07% -15.16% -11.52% -8.14% 59.00 45.00 54.00 35.00 56.00 67.00
305 20240311 601177.SH 0.73% 0 0 0 0 0 0 0 0 0.00% 1.22% 12.58% -18.91% -14.49% -9.46% 37.00 46.00 46.00 31.00 54.00 65.00
306 20240308 601177.SH 0.61% 0 0 0 0 0 0 0 0 -0.24% 1.85% 7.69% -16.98% -14.67% -9.53% 60.00 55.00 52.00 41.00 57.00 65.00
307 20240307 601177.SH 0.12% 0 0 0 0 0 0 0 0 1.11% 3.27% 4.72% -13.67% -15.01% -10.95% 70.00 53.00 50.00 55.00 59.00 65.00
308 20240306 601177.SH 1.74% 0 0 0 0 0 0 0 0 5.26% 4.19% 0.12% -13.41% -13.68% -10.86% 63.00 40.00 47.00 54.00 58.00 65.00
309 20240305 601177.SH -3.13% 0 0 0 0 0 0 0 0 -4.84% 3.60% -4.39% -16.65% -14.89% -12.48% 36.00 32.00 45.00 50.00 56.00 64.00
310 20240304 601177.SH 0.48% 0 0 0 0 0 0 0 0 1.22% 5.99% -2.69% -14.58% -13.33% -9.85% 56.00 33.00 55.00 53.00 58.00 66.00
311 20240301 601177.SH 1.97% 0 0 0 0 0 0 0 0 2.10% 8.52% -3.38% -17.78% -13.39% -7.90% 53.00 36.00 54.00 45.00 56.00 68.00
312 20240229 601177.SH 4.24% 0 0 0 0 0 0 0 0 2.14% 16.83% -1.34% -11.26% -11.74% -7.95% 35.00 42.00 54.00 67.00 56.00 68.00
313 20240228 601177.SH -8.03% 0 0 0 0 0 0 0 0 -1.02% 11.60% -3.35% -14.49% -15.14% -11.50% 17.00 39.00 55.00 65.00 53.00 68.00
314 20240227 601177.SH 3.04% 0 0 0 0 0 0 0 0 8.87% 27.37% 5.22% -5.89% -9.41% -5.79% 42.00 58.00 63.00 74.00 59.00 71.00
315 20240226 601177.SH 1.36% 0 0 0 0 0 0 0 0 4.71% 11.23% -4.42% -10.55% -12.92% -8.97% 32.00 49.00 59.00 69.00 55.00 69.00
316 20240223 601177.SH 2.01% 0 0 0 0 0 0 0 0 6.29% 5.74% -6.67% -12.04% -14.63% -10.78% 35.00 50.00 59.00 68.00 58.00 68.00
317 20240222 601177.SH 1.02% 0 0 0 0 0 0 0 0 14.39% 1.40% -11.96% -12.54% -15.52% -10.98% 46.00 47.00 52.00 69.00 60.00 69.00
318 20240221 601177.SH 1.16% 0 0 0 0 0 0 0 0 12.75% -3.91% -16.37% -14.92% -16.28% -12.08% 59.00 53.00 51.00 70.00 63.00 69.00
319 20240220 601177.SH -0.89% 0 0 0 0 0 0 0 0 16.99% -7.71% -18.96% -15.98% -22.59% -12.01% 69.00 54.00 48.00 69.00 54.00 69.00
320 20240219 601177.SH 2.88% 0 0 0 0 0 0 0 0 6.22% -8.19% -20.14% -15.32% -19.40% -11.41% 60.00 62.00 47.00 70.00 60.00 72.00
321 20240208 601177.SH 9.78% 0 0 0 0 0 0 0 0 -0.52% -10.97% -24.00% -18.57% -22.93% -13.41% 58.00 62.00 46.00 67.00 57.00 71.00
322 20240207 601177.SH -0.43% 0 0 0 0 0 0 0 0 -11.35% -15.55% -28.05% -26.06% -30.29% -20.50% 52.00 58.00 47.00 63.00 53.00 69.00
323 20240206 601177.SH 4.96% 0 0 0 0 0 0 0 0 -14.77% -13.40% -30.13% -24.87% -29.64% -20.70% 54.00 62.00 41.00 65.00 53.00 68.00
324 20240205 601177.SH -10.01% 0 1 0 1 0 1 0 1 -21.12% -17.39% -31.65% -28.11% -34.29% -24.70% 53.00 60.00 40.00 65.00 47.00 65.00
325 20240202 601177.SH -3.65% 0 0 0 1 0 1 0 1 -13.57% -14.07% -25.35% -21.38% -26.54% -15.85% 67.00 66.00 43.00 69.00 50.00 67.00
326 20240201 601177.SH -2.17% 0 0 0 1 0 1 0 1 -10.50% -11.74% -23.83% -17.70% -26.18% -12.07% 67.00 64.00 39.00 69.00 42.00 66.00
327 20240131 601177.SH -4.27% 0 0 0 1 0 1 0 1 -4.74% -13.18% -23.88% -16.51% -24.69% -7.81% 72.00 56.00 32.00 70.00 43.00 69.00
328 20240130 601177.SH -2.85% 0 0 0 0 0 0 0 0 1.61% -12.96% -22.07% -13.88% -21.17% -3.35% 74.00 45.00 21.00 67.00 43.00 67.00
329 20240129 601177.SH -1.40% 0 0 0 0 0 0 0 0 4.72% -12.19% -18.71% -10.13% -19.48% -0.75% 72.00 32.00 24.00 68.00 40.00 65.00
330 20240126 601177.SH -0.23% 0 0 0 0 0 0 0 0 -0.58% -13.02% -15.09% -8.26% -18.80% 1.01% 58.00 11.00 20.00 63.00 35.00 67.00
331 20240125 601177.SH 4.13% 0 0 0 0 0 0 0 0 -1.38% -14.64% -14.30% -8.44% -17.36% 2.94% 60.00 5.00 13.00 65.00 39.00 71.00
332 20240124 601177.SH 2.11% 0 0 0 0 0 0 0 0 -8.86% -14.80% -21.02% -12.07% -20.48% 2.91% 28.00 11.00 5.00 63.00 40.00 75.00
333 20240123 601177.SH 0.12% 0 0 0 0 0 0 0 0 -14.35% -19.32% -23.82% -12.96% -21.90% 1.16% 14.00 3.00 3.00 66.00 37.00 74.00
334 20240122 601177.SH -6.40% 0 0 0 0 0 1 0 1 -16.15% -17.27% -19.18% -12.97% -22.30% 1.29% 4.00 5.00 12.00 61.00 34.00 74.00
335 20240119 601177.SH -1.04% 0 0 0 0 0 0 0 1 -12.51% -13.13% -16.18% -7.63% -18.10% 6.74% 2.00 7.00 11.00 61.00 34.00 74.00
336 20240118 601177.SH -3.77% 0 0 0 0 0 0 0 1 -13.45% -13.70% -12.66% -6.96% -20.28% 7.46% 1.00 6.00 16.00 61.00 27.00 73.00
337 20240117 601177.SH -4.04% 0 0 0 0 0 0 0 0 -6.52% -12.33% -5.05% -3.22% -16.62% 11.53% 8.00 11.00 54.00 69.00 30.00 76.00
338 20240116 601177.SH -1.98% 0 0 0 0 0 0 0 0 -5.81% -10.47% -0.63% 0.75% -12.55% 15.65% 5.00 12.00 65.00 74.00 35.00 78.00
339 20240115 601177.SH -2.34% 0 0 0 0 0 0 0 0 -1.34% -7.43% -0.72% 4.01% -13.28% 17.42% 27.00 27.00 69.00 79.00 33.00 79.00
340 20240112 601177.SH -2.09% 0 0 0 0 0 0 0 0 -0.71% -2.38% 0.92% 8.38% -12.23% 19.50% 62.00 47.00 77.00 86.00 37.00 81.00
341 20240111 601177.SH 3.93% 0 0 0 0 0 0 0 0 -0.30% 0.40% -0.30% 9.73% -10.76% 23.70% 80.00 49.00 70.00 88.00 40.00 81.00
342 20240110 601177.SH -3.30% 0 0 0 0 0 0 0 0 -6.21% -7.29% 5.57% 7.10% -15.63% 20.19% 28.00 10.00 93.00 85.00 31.00 78.00
343 20240109 601177.SH 2.67% 0 0 0 0 0 0 0 0 -4.95% -5.58% 9.66% 10.51% -12.14% 23.84% 36.00 18.00 95.00 89.00 39.00 81.00
344 20240108 601177.SH -1.72% 0 0 0 0 0 0 0 0 -6.17% -2.31% 8.11% 7.87% -14.12% 19.15% 32.00 45.00 94.00 84.00 35.00 79.00
345 20240105 601177.SH -1.69% 0 0 0 0 0 0 0 0 -1.69% -3.51% 7.73% 12.76% -11.84% 23.95% 40.00 29.00 93.00 87.00 34.00 81.00
346 20240104 601177.SH -2.23% 0 0 0 0 0 0 0 0 0.70% 1.21% 9.22% 15.75% -12.28% 29.95% 27.00 49.00 93.00 87.00 32.00 82.00
347 20240103 601177.SH -2.00% 0 0 0 0 0 0 0 0 -1.15% 8.31% 13.31% 20.19% -9.57% 32.24% 8.00 93.00 96.00 90.00 36.00 84.00
348 20240102 601177.SH 1.35% 0 0 0 0 0 0 0 0 -0.66% 10.98% 13.62% 25.72% -8.53% 32.91% 12.00 94.00 96.00 91.00 37.00 86.00