同花板块---共同富裕示范区/ 其他酒类 --->(会稽山)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 601579.SH -3.92% 0 0 0 0 0 0 0 0 -2.40% -17.23% 48.94% 107.13% 79.90% 97.24% 35.00 0.00 98.00 99.00 98.00 94.00
2 20250612 601579.SH 2.65% 0 0 0 0 0 0 0 0 0.54% -11.71% 54.70% 114.16% 92.13% 107.34% 49.00 0.00 99.00 99.00 98.00 95.00
3 20250611 601579.SH 0.14% 0 0 0 0 0 0 0 0 -6.06% -5.38% 48.78% 110.81% 88.44% 97.84% 2.00 5.00 98.00 99.00 98.00 94.00
4 20250610 601579.SH -1.04% 0 0 0 0 0 0 0 0 -6.67% 3.93% 47.20% 111.32% 87.86% 100.98% 2.00 67.00 98.00 99.00 98.00 94.00
5 20250609 601579.SH -0.14% 0 0 0 0 0 0 0 0 -12.07% 15.53% 48.84% 117.49% 89.84% 101.45% 0.00 93.00 98.00 99.00 98.00 94.00
6 20250606 601579.SH -1.03% 0 0 0 0 0 0 0 0 -15.19% 9.58% 52.80% 118.21% 91.07% 101.72% 0.00 89.00 99.00 99.00 98.00 94.00
7 20250605 601579.SH -4.08% 0 0 0 0 0 0 0 0 -12.19% 21.07% 55.24% 118.35% 89.51% 102.91% 0.00 98.00 99.00 99.00 98.00 94.00
8 20250604 601579.SH -0.51% 0 0 0 0 0 0 0 0 0.72% 38.83% 60.74% 126.12% 97.57% 106.36% 42.00 99.00 99.00 99.00 98.00 95.00
9 20250603 601579.SH -6.77% 0 0 0 0 0 0 0 0 11.35% 47.80% 59.62% 127.07% 99.09% 106.72% 95.00 99.00 99.00 99.00 98.00 96.00
10 20250530 601579.SH -3.68% 0 0 0 0 0 0 0 0 31.39% 72.61% 65.22% 143.10% 117.56% 125.59% 99.00 99.00 99.00 99.00 99.00 97.00
11 20250529 601579.SH 2.48% 0 0 1 0 1 0 1 0 29.21% 79.93% 88.66% 152.14% 129.00% 132.39% 99.00 99.00 99.00 99.00 99.00 97.00
12 20250528 601579.SH 10.02% 1 0 1 0 1 0 1 0 37.87% 75.22% 76.78% 152.30% 125.41% 127.16% 99.00 99.00 99.00 99.00 99.00 96.00
13 20250527 601579.SH 9.99% 1 0 1 0 1 0 1 0 37.84% 57.24% 76.79% 129.77% 111.73% 104.18% 99.00 99.00 99.00 99.00 98.00 95.00
14 20250526 601579.SH 10.01% 1 0 1 0 1 0 1 0 32.73% 41.63% 64.33% 107.89% 95.87% 80.85% 99.00 99.00 99.00 99.00 98.00 92.00
15 20250523 601579.SH -5.28% 0 0 0 0 0 0 0 0 31.37% 28.84% 48.02% 89.73% 68.17% 67.61% 99.00 98.00 98.00 99.00 97.00 89.00
16 20250522 601579.SH 9.35% 0 0 1 0 1 0 1 0 39.25% 39.44% 53.79% 102.87% 81.31% 72.98% 99.00 99.00 99.00 99.00 97.00 91.00
17 20250521 601579.SH 9.99% 1 0 1 0 1 0 1 0 27.09% 28.22% 44.11% 85.71% 66.55% 66.92% 99.00 98.00 97.00 99.00 96.00 90.00
18 20250520 601579.SH 5.91% 0 0 1 0 1 0 1 0 14.08% 15.78% 32.97% 70.03% 51.42% 54.47% 96.00 94.00 96.00 98.00 92.00 84.00
19 20250519 601579.SH 8.88% 0 0 1 0 1 0 1 0 6.71% 8.00% 32.59% 59.74% 46.22% 46.50% 92.00 76.00 96.00 98.00 92.00 83.00
20 20250516 601579.SH 0.41% 0 0 0 0 0 0 0 0 -1.93% -4.28% 18.55% 47.01% 35.91% 34.44% 18.00 4.00 90.00 97.00 90.00 76.00
21 20250515 601579.SH -0.20% 0 0 0 0 0 0 0 0 0.14% 4.85% 16.67% 45.83% 31.72% 35.96% 67.00 52.00 89.00 97.00 91.00 76.00
22 20250514 601579.SH -1.27% 0 0 0 0 0 0 0 0 0.89% 0.89% 15.44% 44.13% 33.06% 36.36% 55.00 25.00 81.00 97.00 91.00 76.00
23 20250513 601579.SH -0.93% 0 0 0 0 0 0 0 0 1.50% 12.43% 9.30% 47.29% 34.17% 41.07% 55.00 85.00 55.00 98.00 91.00 76.00
24 20250512 601579.SH 0.07% 0 0 0 0 0 0 0 0 1.21% 16.02% 21.35% 50.30% 34.46% 41.47% 19.00 92.00 81.00 98.00 90.00 75.00
25 20250509 601579.SH 2.52% 0 0 0 0 0 0 0 0 -2.40% 14.89% 23.16% 48.13% 30.53% 42.69% 5.00 91.00 82.00 98.00 89.00 76.00
26 20250508 601579.SH 0.55% 0 0 0 0 0 0 0 0 4.71% 10.29% 19.35% 45.20% 35.42% 39.71% 41.00 79.00 69.00 97.00 89.00 70.00
27 20250507 601579.SH -0.68% 0 0 0 0 0 0 0 0 0.00% 12.39% 19.67% 43.84% 33.94% 36.02% 22.00 82.00 96.00 97.00 89.00 68.00
28 20250506 601579.SH -1.21% 0 0 0 0 0 0 0 0 10.78% 14.84% 20.69% 44.26% 36.36% 42.97% 89.00 89.00 97.00 97.00 89.00 74.00
29 20250430 601579.SH -3.50% 0 0 0 0 0 0 0 0 14.64% 22.77% 34.42% 46.60% 42.53% 43.62% 98.00 97.00 99.00 97.00 91.00 79.00
30 20250429 601579.SH 9.99% 1 0 1 0 1 0 1 0 17.71% 23.86% 47.42% 48.55% 47.42% 49.97% 98.00 98.00 99.00 98.00 93.00 83.00
31 20250428 601579.SH -3.97% 0 0 0 0 0 0 0 0 5.33% 11.27% 32.64% 36.12% 33.91% 38.47% 90.00 94.00 99.00 97.00 90.00 71.00
32 20250425 601579.SH 10.02% 1 0 1 0 1 0 1 0 12.39% 14.42% 37.22% 40.25% 38.13% 38.56% 95.00 94.00 99.00 97.00 91.00 78.00
33 20250424 601579.SH 2.23% 0 0 0 0 0 0 0 0 3.67% -2.78% 26.02% 27.97% 21.08% 27.24% 72.00 14.00 98.00 95.00 84.00 72.00
34 20250423 601579.SH -0.92% 0 0 0 0 0 0 0 0 7.10% 4.59% 23.74% 24.45% 20.97% 22.95% 84.00 36.00 97.00 94.00 82.00 68.00
35 20250422 601579.SH -1.58% 0 0 0 0 0 0 0 0 5.22% 7.20% 27.18% 24.76% 24.52% 26.32% 87.00 42.00 98.00 94.00 83.00 72.00
36 20250421 601579.SH 2.46% 0 0 0 0 0 0 0 0 5.63% 8.21% 29.47% 28.97% 23.58% 28.59% 90.00 51.00 98.00 94.00 82.00 77.00
37 20250418 601579.SH 1.48% 0 0 0 0 0 0 0 0 1.80% 6.48% 25.14% 27.35% 21.40% 28.55% 66.00 93.00 98.00 94.00 83.00 78.00
38 20250417 601579.SH 5.61% 0 0 0 0 0 0 0 0 -6.23% 5.09% 22.49% 26.61% 20.75% 24.49% 3.00 89.00 98.00 93.00 80.00 77.00
39 20250416 601579.SH -2.65% 0 0 0 0 0 0 0 0 -2.34% 9.49% 15.87% 18.13% 15.87% 20.41% 6.00 95.00 97.00 88.00 74.00 74.00
40 20250415 601579.SH -1.19% 0 0 0 0 0 0 0 0 1.88% 19.02% 18.80% 22.06% 21.70% 26.27% 11.00 97.00 97.00 90.00 74.00 78.00
41 20250414 601579.SH -1.25% 0 0 0 0 0 0 0 0 2.44% 19.21% 20.11% 21.97% 22.09% 32.14% 18.00 98.00 97.00 89.00 75.00 80.00
42 20250411 601579.SH -6.52% 0 0 0 0 0 0 0 0 4.59% 19.92% 24.73% 23.76% 23.05% 38.97% 94.00 98.00 98.00 91.00 78.00 85.00
43 20250410 601579.SH 9.99% 1 0 1 0 1 0 1 0 12.07% 29.63% 33.69% 31.50% 29.88% 49.94% 97.00 99.00 99.00 95.00 85.00 89.00
44 20250409 601579.SH 1.55% 0 0 0 0 0 0 1 0 12.10% 18.30% 20.96% 18.19% 17.97% 33.58% 98.00 98.00 98.00 92.00 76.00 86.00
45 20250408 601579.SH -0.65% 0 0 0 0 0 0 0 0 16.83% 18.64% 19.57% 17.16% 18.18% 33.52% 98.00 98.00 98.00 92.00 83.00 87.00
46 20250407 601579.SH 0.82% 0 0 0 0 0 0 1 0 16.37% 19.65% 21.90% 19.19% 19.42% 31.29% 99.00 99.00 98.00 93.00 83.00 88.00
47 20250403 601579.SH 0.16% 0 0 0 0 0 0 1 0 14.66% 17.53% 21.03% 17.99% 7.39% 27.81% 98.00 98.00 97.00 82.00 67.00 77.00
48 20250402 601579.SH 10.03% 1 0 0 0 0 0 1 0 15.67% 16.56% 21.68% 18.25% 7.69% 28.13% 98.00 98.00 97.00 81.00 52.00 76.00
49 20250401 601579.SH 5.83% 0 0 0 0 0 0 1 0 5.53% 5.83% 10.04% 9.93% 5.83% 16.33% 91.00 93.00 89.00 49.00 26.00 61.00
50 20250331 601579.SH -1.04% 0 0 0 0 0 0 0 0 1.55% -0.19% 4.18% 3.98% 3.77% 10.84% 85.00 82.00 77.00 31.00 17.00 56.00
51 20250328 601579.SH -0.66% 0 0 0 0 0 0 0 0 2.82% 0.76% 4.86% 1.93% 12.81% 12.47% 89.00 79.00 73.00 29.00 24.00 54.00
52 20250327 601579.SH 1.04% 0 0 0 0 0 0 1 0 2.50% 4.01% 4.11% 2.11% 13.19% 14.41% 88.00 81.00 74.00 24.00 19.00 52.00
53 20250326 601579.SH 0.38% 0 0 0 0 0 0 1 0 0.77% 3.13% 3.95% 0.19% 16.23% 12.63% 78.00 77.00 70.00 18.00 17.00 49.00
54 20250325 601579.SH 1.84% 0 0 0 0 0 0 0 0 0.29% 2.24% 4.69% 0.96% 16.56% 11.85% 80.00 76.00 71.00 18.00 19.00 49.00
55 20250324 601579.SH 0.19% 0 0 0 0 0 0 0 0 -1.72% 0.78% 1.38% -1.62% 14.57% 13.27% 67.00 66.00 60.00 13.00 17.00 49.00
56 20250321 601579.SH -0.96% 0 0 0 0 0 0 0 0 -2.00% 1.88% 1.68% -5.34% 16.42% 15.16% 45.00 59.00 51.00 10.00 15.00 46.00
57 20250320 601579.SH -0.67% 0 0 0 0 0 0 0 0 1.47% 2.98% 2.27% -6.15% 16.63% 17.05% 48.00 61.00 44.00 10.00 14.00 45.00
58 20250319 601579.SH -0.10% 0 0 0 0 0 0 0 0 2.35% 4.40% 2.55% -5.94% 14.71% 17.45% 67.00 62.00 40.00 15.00 13.00 47.00
59 20250318 601579.SH -0.19% 0 0 0 0 0 0 0 0 1.95% 3.98% 3.05% -7.10% 14.19% 17.31% 53.00 56.00 31.00 13.00 13.00 44.00
60 20250317 601579.SH -0.10% 0 0 0 0 0 0 0 0 2.54% 4.38% 0.96% -5.59% 13.67% 16.63% 61.00 52.00 34.00 15.00 13.00 47.00
61 20250314 601579.SH 2.54% 0 0 0 0 0 0 0 0 3.96% 4.07% 1.84% -5.41% 14.02% 14.98% 74.00 49.00 37.00 16.00 15.00 45.00
62 20250313 601579.SH 0.20% 0 0 0 0 0 0 0 0 1.49% 0.10% -1.73% -10.26% 11.32% 12.01% 69.00 55.00 27.00 11.00 14.00 42.00
63 20250312 601579.SH -0.49% 0 0 0 0 0 0 0 0 2.00% 0.79% -1.54% -9.16% 9.08% 15.14% 54.00 55.00 27.00 11.00 13.00 40.00
64 20250311 601579.SH 0.39% 0 0 0 0 0 0 0 0 1.99% 2.40% -1.63% -12.46% 10.92% 9.63% 59.00 59.00 24.00 12.00 14.00 42.00
65 20250310 601579.SH 1.29% 0 0 0 0 0 0 0 0 1.79% 0.59% -2.67% -12.95% 9.77% 10.48% 45.00 52.00 23.00 10.00 14.00 40.00
66 20250307 601579.SH 0.10% 0 0 0 0 0 0 0 0 0.10% -0.20% -2.23% -14.71% 7.91% 9.77% 28.00 47.00 21.00 9.00 12.00 38.00
67 20250306 601579.SH 0.70% 0 0 0 0 0 0 0 0 -1.37% -0.69% -1.18% -15.93% 5.88% 10.49% 33.00 33.00 17.00 7.00 11.00 35.00
68 20250305 601579.SH -0.50% 0 0 0 0 0 0 0 1 -1.18% -1.77% -0.99% -19.27% 5.48% 10.32% 56.00 31.00 17.00 8.00 11.00 34.00
69 20250304 601579.SH 0.20% 0 0 0 0 0 0 0 0 0.40% -0.89% -1.95% -18.14% 9.47% 12.70% 58.00 25.00 13.00 10.00 14.00 35.00
70 20250303 601579.SH -0.40% 0 0 0 0 0 0 0 0 -1.18% -3.28% -1.57% -19.87% 8.78% 11.25% 58.00 32.00 19.00 10.00 14.00 33.00
71 20250228 601579.SH -1.37% 0 0 0 0 0 0 0 0 -0.30% -2.14% -2.42% -17.17% 8.86% 13.04% 65.00 36.00 14.00 14.00 15.00 33.00
72 20250227 601579.SH 0.89% 0 0 0 0 0 0 0 0 0.69% -1.83% -0.87% -13.83% 10.73% 23.60% 46.00 19.00 13.00 13.00 14.00 35.00
73 20250226 601579.SH 1.10% 0 0 0 0 0 0 0 0 -0.59% -2.31% -2.41% -14.01% 9.28% 22.95% 22.00 19.00 12.00 11.00 13.00 35.00
74 20250225 601579.SH -1.38% 0 0 0 0 0 0 0 1 -1.28% -3.93% -4.57% -15.08% 2.87% 27.86% 16.00 14.00 11.00 13.00 9.00 39.00
75 20250224 601579.SH 0.49% 0 0 0 0 0 0 0 0 -2.12% -3.24% -2.59% -13.90% 2.52% 18.78% 20.00 14.00 12.00 11.00 9.00 39.00
76 20250221 601579.SH -0.39% 0 0 0 0 0 0 0 0 -1.84% -2.03% -2.03% -13.88% 0.70% 15.16% 19.00 17.00 15.00 11.00 9.00 41.00
77 20250220 601579.SH -0.39% 0 0 0 0 0 0 0 0 -2.50% -0.49% -1.84% -15.13% 1.60% 12.10% 15.00 21.00 12.00 11.00 10.00 40.00
78 20250219 601579.SH 0.39% 0 0 0 0 0 0 0 0 -1.74% 0.79% -1.07% -14.80% 0.99% 7.86% 39.00 24.00 18.00 13.00 10.00 42.00
79 20250218 601579.SH -2.22% 0 0 0 0 0 0 0 0 -2.68% -1.07% 0.79% -14.92% 0.89% 3.98% 37.00 20.00 16.00 11.00 11.00 44.00
80 20250217 601579.SH 0.78% 0 0 0 0 0 0 0 0 -1.14% 1.76% 3.18% -11.36% 2.27% 4.96% 30.00 29.00 17.00 12.00 12.00 46.00
81 20250214 601579.SH -1.06% 0 0 0 0 0 0 0 0 -0.19% -0.29% -0.68% -10.82% 1.08% 4.78% 41.00 16.00 14.00 14.00 10.00 48.00
82 20250213 601579.SH 0.39% 0 0 0 0 0 0 0 0 2.06% 0.97% -0.10% -9.08% 1.96% 10.42% 56.00 23.00 16.00 16.00 12.00 51.00
83 20250212 601579.SH -0.58% 0 0 0 0 0 0 0 0 2.57% -0.10% -1.33% -6.41% 0.88% 11.16% 28.00 17.00 12.00 25.00 11.00 48.00
84 20250211 601579.SH -0.67% 0 0 0 0 0 0 0 0 1.66% -0.67% 0.38% -4.22% 2.46% 11.10% 24.00 18.00 17.00 33.00 14.00 49.00
85 20250210 601579.SH 1.74% 0 0 0 0 0 0 0 0 2.94% 0.67% 0.29% -8.93% 2.94% 6.39% 37.00 20.00 15.00 26.00 14.00 51.00
86 20250207 601579.SH 1.18% 0 0 0 0 0 0 0 0 -0.10% 0.00% -4.97% -8.59% 2.28% 4.46% 14.00 21.00 11.00 31.00 12.00 53.00
87 20250206 601579.SH 0.89% 0 0 0 0 0 0 0 0 -1.07% -1.35% -7.78% -9.25% -0.49% 0.84% 15.00 17.00 12.00 27.00 12.00 50.00
88 20250205 601579.SH -1.46% 0 0 0 0 0 0 0 0 -2.60% -1.84% -9.00% -10.05% -0.59% -2.69% 24.00 27.00 21.00 23.00 15.00 49.00
89 20250127 601579.SH 0.59% 0 0 0 0 0 0 0 0 -2.29% 1.89% -8.88% -6.64% 1.79% -1.25% 36.00 31.00 30.00 45.00 21.00 54.00
90 20250124 601579.SH -1.26% 0 0 0 0 0 0 0 0 -2.21% 1.39% -8.11% -6.08% 4.29% -2.20% 21.00 20.00 26.00 53.00 18.00 51.00
91 20250123 601579.SH 0.19% 0 0 0 0 0 0 0 0 0.10% -0.39% -6.85% -7.44% 6.39% -1.23% 56.00 33.00 36.00 60.00 24.00 56.00
92 20250122 601579.SH -0.67% 0 0 0 0 0 0 0 0 -0.29% -1.06% -9.56% -6.87% 6.18% -1.33% 46.00 28.00 30.00 61.00 23.00 53.00
93 20250121 601579.SH -1.14% 0 0 0 0 0 0 0 0 0.78% -1.24% -7.65% -6.65% 8.13% 1.24% 52.00 20.00 30.00 61.00 22.00 58.00
94 20250120 601579.SH 0.67% 0 0 0 0 0 0 0 0 4.27% 1.06% -10.41% -6.25% 10.18% 2.51% 37.00 25.00 35.00 57.00 24.00 59.00
95 20250117 601579.SH 1.07% 0 0 0 0 0 0 0 0 3.68% -0.38% -11.16% -9.54% 7.86% 0.10% 34.00 20.00 30.00 47.00 24.00 60.00
96 20250116 601579.SH -0.19% 0 0 0 0 0 0 0 0 -0.48% -4.97% -12.76% -4.80% 4.77% -2.06% 19.00 14.00 22.00 57.00 23.00 57.00
97 20250115 601579.SH 0.39% 0 0 0 0 0 0 0 0 -0.77% -6.51% -13.76% -5.14% 4.23% -2.51% 24.00 20.00 18.00 56.00 23.00 57.00
98 20250114 601579.SH 2.28% 0 0 0 0 0 0 0 0 -2.00% -7.29% -16.94% -4.45% 4.46% -2.16% 13.00 29.00 19.00 49.00 22.00 58.00
99 20250113 601579.SH 0.10% 0 0 0 0 0 0 0 0 -3.08% -10.57% -18.06% -3.54% 1.21% -4.52% 25.00 44.00 34.00 59.00 22.00 60.00
100 20250110 601579.SH -2.99% 0 0 0 0 0 0 0 1 -3.92% -9.37% -19.71% -3.82% 1.41% -4.97% 21.00 50.00 36.00 67.00 25.00 58.00
101 20250109 601579.SH -0.48% 0 0 0 0 0 0 0 1 -4.51% -6.49% -14.79% -0.96% 4.22% -1.03% 22.00 47.00 46.00 64.00 25.00 57.00
102 20250108 601579.SH -0.86% 0 0 0 0 0 0 0 0 -5.79% -8.60% -12.14% -1.42% 3.78% 0.48% 34.00 45.00 55.00 63.00 28.00 62.00
103 20250107 601579.SH 1.16% 0 0 0 0 0 0 0 0 -5.40% -6.49% -10.78% -4.11% 4.79% 1.35% 61.00 51.00 57.00 61.00 29.00 65.00
104 20250106 601579.SH -0.76% 0 0 0 0 0 0 0 1 -7.73% -11.35% -11.95% -3.17% 9.25% -0.38% 63.00 54.00 58.00 61.00 35.00 62.00
105 20250103 601579.SH -3.59% 0 0 0 0 0 0 0 0 -5.68% -10.82% -11.27% -0.48% 9.52% -1.37% 70.00 50.00 56.00 64.00 37.00 61.00
106 20250102 601579.SH -1.81% 0 0 0 0 0 0 0 0 -2.07% -8.20% -7.50% 0.84% 14.68% 5.62% 69.00 46.00 56.00 58.00 36.00 69.00
107 20241231 601579.SH -0.45% 0 0 0 0 0 0 0 0 -2.98% -7.76% -7.53% 3.36% 11.27% 3.71% 58.00 32.00 51.00 58.00 30.00 64.00
108 20241230 601579.SH -1.33% 0 0 0 0 0 0 0 0 -1.16% -10.40% -7.11% 4.81% 11.10% 5.93% 39.00 27.00 41.00 50.00 24.00 63.00
109 20241227 601579.SH 1.44% 0 0 0 0 0 0 0 0 -3.92% -8.38% -5.62% 7.65% 9.11% 7.36% 42.00 34.00 33.00 52.00 23.00 66.00
110 20241226 601579.SH 0.09% 0 0 0 0 0 0 0 0 -5.45% -11.41% -5.21% 8.50% 6.53% 5.83% 29.00 32.00 34.00 49.00 22.00 65.00
111 20241225 601579.SH -2.72% 0 0 0 0 0 0 0 0 -6.26% -8.87% -3.98% 7.46% 10.24% 4.18% 31.00 47.00 43.00 51.00 31.00 65.00
112 20241224 601579.SH 1.42% 0 0 0 0 0 0 0 0 -4.92% -3.88% -0.44% 9.93% 11.33% 5.53% 24.00 61.00 45.00 51.00 28.00 66.00
113 20241223 601579.SH -4.10% 0 0 0 0 0 0 0 0 -9.35% -4.58% 1.44% 6.95% 9.77% 4.43% 26.00 60.00 64.00 50.00 27.00 65.00
114 20241220 601579.SH -0.17% 0 0 0 0 0 0 0 0 -4.64% -0.68% 7.62% 11.41% 11.73% 9.49% 30.00 63.00 66.00 40.00 27.00 65.00
115 20241219 601579.SH -0.76% 0 0 0 0 0 0 0 0 -6.30% -0.51% 1.82% 13.54% 10.32% 7.99% 43.00 64.00 63.00 61.00 22.00 65.00
116 20241218 601579.SH -1.33% 0 0 0 0 0 0 0 0 -2.79% 0.77% 4.78% 14.85% 2.25% 8.53% 70.00 65.00 73.00 63.00 12.00 66.00
117 20241217 601579.SH -3.31% 0 0 0 0 0 0 0 0 1.10% 0.25% 6.67% 5.55% -6.69% 10.39% 85.00 73.00 74.00 67.00 6.00 69.00
118 20241216 601579.SH 0.90% 0 0 0 0 0 0 0 0 5.26% 3.68% 10.32% 9.64% -3.80% 12.84% 83.00 70.00 62.00 47.00 7.00 70.00
119 20241213 601579.SH -1.92% 0 0 0 0 0 0 0 0 4.15% 3.02% 11.83% 17.50% 4.86% 9.97% 79.00 51.00 74.00 36.00 18.00 65.00
120 20241212 601579.SH 2.96% 0 0 0 0 0 0 1 0 6.19% 7.00% 15.38% 24.31% 17.65% 12.12% 74.00 55.00 82.00 33.00 36.00 64.00
121 20241211 601579.SH 2.61% 0 0 0 0 0 0 1 0 3.66% 5.37% 9.05% 29.88% 15.90% 9.38% 53.00 49.00 78.00 39.00 33.00 63.00
122 20241210 601579.SH 0.68% 0 0 0 0 0 0 0 0 -0.84% 3.58% 7.14% 26.17% 12.52% 6.88% 29.00 31.00 78.00 31.00 29.00 63.00
123 20241209 601579.SH -0.17% 0 0 0 0 0 0 0 0 -1.51% 6.32% 5.94% 30.02% 12.73% 6.06% 28.00 63.00 78.00 31.00 30.00 62.00
124 20241206 601579.SH 0.00% 0 0 0 0 0 0 0 0 -1.09% 8.36% 5.36% 31.11% 11.53% 4.76% 14.00 64.00 70.00 33.00 29.00 60.00
125 20241205 601579.SH 0.51% 0 0 0 0 0 0 0 0 0.77% 2.34% 2.34% 31.26% 12.27% 5.03% 29.00 58.00 61.00 38.00 31.00 63.00
126 20241204 601579.SH -1.84% 0 0 0 0 0 0 0 0 1.65% 3.99% 8.30% 32.96% 8.80% 4.59% 49.00 74.00 78.00 38.00 26.00 63.00
127 20241203 601579.SH 0.00% 0 0 0 0 0 0 1 0 4.45% 6.41% 9.72% 34.38% 11.78% 5.81% 44.00 66.00 75.00 39.00 26.00 64.00
128 20241202 601579.SH 0.25% 0 0 0 0 0 0 1 0 7.94% 6.41% 10.95% 31.28% 8.33% 5.44% 81.00 51.00 70.00 36.00 25.00 64.00
129 20241129 601579.SH 1.88% 0 0 0 0 0 0 1 0 9.55% 8.55% 14.27% 30.24% 8.85% 6.75% 88.00 84.00 78.00 41.00 33.00 68.00
130 20241128 601579.SH 1.39% 0 0 0 0 0 0 1 0 1.56% 7.83% 11.95% 27.01% 6.94% 5.71% 78.00 90.00 85.00 39.00 32.00 68.00
131 20241127 601579.SH 0.87% 0 0 0 0 0 0 1 0 2.30% 3.49% 10.32% 25.54% 4.05% 3.99% 82.00 87.00 79.00 35.00 30.00 67.00
132 20241126 601579.SH 3.34% 0 0 0 0 0 0 0 0 1.87% 3.43% 8.33% 24.59% 4.19% 3.27% 75.00 89.00 77.00 38.00 32.00 67.00
133 20241125 601579.SH 1.74% 0 0 0 0 0 0 0 0 -1.42% -0.36% 1.09% 18.38% -1.25% 0.02% 26.00 80.00 57.00 26.00 22.00 60.00
134 20241122 601579.SH -5.55% 0 0 0 0 0 0 0 0 -0.91% -2.77% 1.49% 17.73% -1.27% -1.25% 59.00 68.00 55.00 26.00 23.00 57.00
135 20241121 601579.SH 2.13% 0 0 0 0 0 0 1 0 6.17% 0.00% 9.60% 23.85% 3.69% 4.74% 89.00 61.00 64.00 32.00 28.00 63.00
136 20241120 601579.SH 0.44% 0 0 0 0 0 0 0 0 1.16% 4.15% 4.83% 20.75% 1.53% 2.37% 84.00 74.00 46.00 22.00 24.00 61.00
137 20241119 601579.SH 0.00% 0 0 0 0 0 0 0 0 1.54% 3.12% 5.05% 18.07% 0.63% 1.65% 90.00 77.00 55.00 25.00 26.00 62.00
138 20241118 601579.SH 2.27% 0 0 0 0 0 0 0 0 1.08% 4.27% 6.04% 18.44% -1.84% 1.20% 92.00 79.00 64.00 29.00 30.00 64.00
139 20241115 601579.SH 1.20% 0 0 0 0 0 0 0 0 -1.87% 5.27% 5.07% 19.59% -4.35% -0.26% 70.00 61.00 44.00 24.00 20.00 54.00
140 20241114 601579.SH -2.69% 0 0 0 0 0 0 0 0 -5.81% 3.82% 6.16% 17.66% -3.84% -0.55% 17.00 60.00 24.00 15.00 20.00 49.00
141 20241113 601579.SH 0.81% 0 0 0 0 0 0 0 0 2.95% 6.59% 8.14% 20.52% -1.95% -0.05% 46.00 49.00 24.00 17.00 19.00 46.00
142 20241112 601579.SH -0.45% 0 0 0 0 0 0 0 0 1.56% 4.73% 6.75% 19.93% -2.57% -0.42% 30.00 37.00 19.00 15.00 16.00 45.00
143 20241111 601579.SH -0.71% 0 0 0 0 0 0 0 0 3.15% 1.46% 5.80% 19.96% -3.22% 0.74% 19.00 27.00 20.00 16.00 14.00 48.00
144 20241108 601579.SH -2.86% 0 0 0 0 0 0 0 0 7.28% 4.38% 6.46% 14.99% -5.04% 3.59% 48.00 46.00 19.00 13.00 15.00 54.00
145 20241107 601579.SH 6.37% 0 0 0 0 0 0 1 0 10.23% 9.60% 11.51% 16.35% -0.33% 7.81% 84.00 61.00 57.00 15.00 21.00 59.00
146 20241106 601579.SH -0.55% 0 0 0 0 0 0 0 0 3.53% 0.65% 5.24% 7.97% -8.40% 2.68% 57.00 27.00 40.00 10.00 14.00 54.00
147 20241105 601579.SH 1.11% 0 0 0 0 0 0 0 0 3.12% 1.87% -4.05% 9.11% -2.81% 4.71% 59.00 37.00 44.00 12.00 26.00 56.00
148 20241104 601579.SH 3.26% 0 0 0 0 0 0 0 0 -1.64% 1.70% -4.69% 6.84% -2.16% 5.96% 57.00 44.00 19.00 12.00 29.00 58.00
149 20241101 601579.SH -0.19% 0 0 0 0 0 0 0 0 -2.70% -0.19% -0.19% 3.78% -4.83% 0.29% 47.00 38.00 11.00 10.00 30.00 56.00
150 20241031 601579.SH -0.10% 0 0 0 0 0 0 0 0 -0.57% 2.25% 3.77% 3.05% -4.73% 0.67% 27.00 19.00 8.00 8.00 24.00 54.00
151 20241030 601579.SH -0.95% 0 0 0 0 0 0 0 0 -2.79% 1.45% 11.74% 2.75% -3.16% -0.36% 21.00 22.00 17.00 8.00 24.00 54.00
152 20241029 601579.SH -3.56% 0 0 0 0 0 0 0 0 -1.21% 1.93% 12.45% 3.53% -2.15% 0.22% 28.00 19.00 15.00 8.00 27.00 60.00
153 20241028 601579.SH 2.14% 0 0 0 0 0 0 0 0 3.40% 4.28% 20.97% 6.61% 3.63% 3.43% 39.00 30.00 21.00 10.00 31.00 62.00
154 20241025 601579.SH 2.00% 0 0 0 0 0 0 0 0 2.58% 2.00% 19.22% 5.40% 0.80% 0.52% 35.00 14.00 24.00 11.00 27.00 62.00
155 20241024 601579.SH -2.32% 0 0 0 0 0 0 0 0 2.83% 1.74% 17.02% 3.14% -0.26% -4.27% 25.00 52.00 25.00 10.00 27.00 57.00
156 20241023 601579.SH 0.65% 0 0 0 0 0 0 0 0 4.36% 4.56% 21.97% 6.74% 2.50% -2.77% 46.00 66.00 32.00 13.00 30.00 59.00
157 20241022 601579.SH 0.94% 0 0 0 0 0 0 0 0 3.18% -5.81% 20.22% 4.39% -0.31% -3.15% 33.00 63.00 31.00 14.00 25.00 57.00
158 20241021 601579.SH 1.34% 0 0 0 0 0 0 0 0 0.86% -6.28% 16.36% 4.23% 3.09% -4.56% 43.00 23.00 28.00 19.00 36.00 57.00
159 20241018 601579.SH 2.25% 0 0 0 0 0 0 0 0 -0.57% 0.00% 14.19% 3.77% 0.96% -6.48% 16.00 15.00 24.00 21.00 35.00 57.00
160 20241017 601579.SH -0.87% 0 0 0 0 0 0 0 0 -1.06% 1.49% 10.95% 4.60% -0.50% -7.48% 71.00 14.00 24.00 22.00 38.00 58.00
161 20241016 601579.SH -0.48% 0 0 0 0 0 0 0 0 0.19% 10.14% 12.17% 6.28% 1.93% -6.50% 69.00 34.00 23.00 23.00 31.00 59.00
162 20241015 601579.SH -1.33% 0 0 0 0 0 0 0 0 -8.71% 10.32% 12.84% 6.80% -1.59% -8.34% 73.00 31.00 28.00 26.00 37.00 57.00
163 20241014 601579.SH -0.10% 0 0 0 0 0 0 0 0 -7.07% 16.00% 12.29% 9.48% 0.78% -8.45% 18.00 30.00 26.00 23.00 47.00 55.00
164 20241011 601579.SH 1.74% 0 0 0 0 0 0 0 0 0.57% 16.89% 13.73% 10.39% -0.35% -6.77% 27.00 47.00 42.00 32.00 52.00 60.00
165 20241010 601579.SH 0.39% 0 0 0 0 0 0 0 0 2.58% 15.02% 11.06% 6.93% -0.29% -9.39% 6.00 22.00 16.00 16.00 42.00 50.00
166 20241009 601579.SH -9.33% 0 0 0 0 0 0 0 0 9.93% 16.65% 10.16% 4.57% -0.49% -11.19% 25.00 22.00 15.00 17.00 48.00 48.00
167 20241008 601579.SH 0.44% 0 0 0 0 0 0 1 0 20.85% 27.64% 19.33% 14.52% 12.42% -3.28% 22.00 25.00 15.00 17.00 51.00 48.00
168 20240930 601579.SH 8.13% 0 0 0 0 0 0 1 0 24.83% 24.15% 19.18% 14.71% 10.00% -2.56% 48.00 45.00 31.00 33.00 68.00 60.00
169 20240927 601579.SH 3.77% 0 0 0 0 0 0 1 0 16.22% 14.19% 13.82% 5.13% 3.92% -9.50% 73.00 64.00 54.00 37.00 78.00 64.00
170 20240926 601579.SH 7.58% 0 0 0 0 0 0 0 0 12.12% 9.33% 9.21% 1.61% 2.24% -13.82% 84.00 68.00 53.00 45.00 82.00 65.00
171 20240925 601579.SH -0.32% 0 0 0 0 0 0 0 0 6.12% 1.85% 1.19% -5.83% -1.74% -19.89% 42.00 29.00 34.00 30.00 77.00 60.00
172 20240924 601579.SH 3.75% 0 0 0 0 0 0 0 0 5.62% 2.29% 1.84% -6.37% 2.37% -20.70% 63.00 45.00 39.00 37.00 84.00 61.00
173 20240923 601579.SH 0.67% 0 0 0 0 0 0 0 0 -0.55% -3.21% -2.27% -9.67% -0.48% -22.34% 46.00 44.00 39.00 37.00 82.00 61.00
174 20240920 601579.SH 0.11% 0 0 0 0 0 0 0 0 -1.75% -2.70% -7.60% -5.36% -3.12% -23.69% 39.00 44.00 21.00 43.00 82.00 58.00
175 20240919 601579.SH 1.81% 0 0 0 0 0 0 0 0 -2.49% -3.44% -9.28% -5.96% -1.78% -24.84% 28.00 37.00 13.00 42.00 83.00 58.00
176 20240918 601579.SH -0.79% 0 0 0 0 0 1 0 1 -4.02% -5.56% -12.05% -6.76% -5.75% -25.63% 30.00 30.00 16.00 41.00 82.00 59.00
177 20240913 601579.SH -2.31% 0 0 0 0 0 1 0 1 -3.16% -6.51% -10.91% -10.46% -6.76% -24.60% 33.00 30.00 19.00 33.00 82.00 60.00
178 20240912 601579.SH -0.55% 0 0 0 0 0 0 0 1 -2.67% -4.00% -9.71% -8.90% -4.17% -21.65% 46.00 25.00 20.00 32.00 85.00 62.00
179 20240911 601579.SH -0.65% 0 0 0 0 0 0 0 1 -0.97% -0.33% -8.95% -11.24% -3.74% -19.45% 55.00 43.00 20.00 30.00 84.00 66.00
180 20240910 601579.SH 0.22% 0 0 0 0 0 0 0 0 -0.97% -0.11% -9.16% -11.52% -2.30% -18.85% 57.00 36.00 20.00 31.00 85.00 66.00
181 20240909 601579.SH 0.11% 0 0 0 0 0 0 0 0 -1.60% -0.65% -9.72% -8.55% -2.11% -19.17% 43.00 48.00 18.00 43.00 83.00 66.00
182 20240906 601579.SH -1.82% 0 0 0 0 0 0 0 1 -3.47% -0.43% -9.99% -10.25% -1.18% -17.69% 37.00 38.00 17.00 34.00 82.00 63.00
183 20240905 601579.SH 1.19% 0 0 0 0 0 0 0 0 -1.37% 0.97% -8.95% -8.59% 0.12% -16.10% 20.00 38.00 17.00 32.00 83.00 62.00
184 20240904 601579.SH -0.64% 0 0 0 0 0 0 0 0 0.65% -5.03% -9.14% -11.82% -1.37% -18.09% 38.00 16.00 22.00 29.00 81.00 62.00
185 20240903 601579.SH -0.43% 0 0 0 0 0 0 0 0 0.87% -6.05% -8.73% -12.52% 2.38% -16.10% 29.00 11.00 21.00 19.00 85.00 65.00
186 20240902 601579.SH -1.79% 0 0 0 0 0 0 0 0 0.97% -6.87% -7.33% -19.19% 4.74% -17.06% 56.00 18.00 23.00 10.00 86.00 66.00
187 20240830 601579.SH 0.32% 0 0 0 0 0 0 0 0 3.14% -4.70% -7.12% -25.91% 7.36% -15.11% 45.00 20.00 25.00 3.00 86.00 67.00
188 20240829 601579.SH 3.26% 0 0 0 0 0 0 0 0 2.37% -5.95% -6.69% -26.38% 6.66% -17.19% 66.00 28.00 44.00 5.00 87.00 67.00
189 20240828 601579.SH -0.43% 0 0 0 0 0 0 0 1 -5.65% -8.65% -8.83% -21.59% 3.06% -21.75% 14.00 16.00 40.00 16.00 84.00 63.00
190 20240827 601579.SH -0.32% 0 0 0 0 0 0 0 1 -6.86% -9.06% -5.62% -13.33% 2.72% -20.42% 12.00 19.00 43.00 44.00 85.00 64.00
191 20240826 601579.SH 0.33% 0 0 0 0 0 0 0 0 -7.77% -9.13% -4.63% -11.81% 1.50% -20.09% 8.00 11.00 37.00 41.00 82.00 64.00
192 20240823 601579.SH -0.43% 0 0 0 0 0 0 0 1 -7.61% -9.60% -4.94% -12.43% 1.06% -18.98% 17.00 15.00 43.00 44.00 81.00 68.00
193 20240822 601579.SH -4.83% 0 0 0 0 0 0 0 1 -8.13% -9.82% -3.44% -11.29% 4.54% -19.11% 12.00 15.00 38.00 47.00 81.00 67.00
194 20240821 601579.SH -1.72% 0 0 0 0 0 0 0 0 -3.18% -4.32% 2.20% -7.94% 4.07% -19.17% 40.00 46.00 63.00 55.00 86.00 67.00
195 20240820 601579.SH -1.29% 0 0 0 0 0 0 0 0 -2.36% -2.84% 2.48% -5.71% 7.13% -17.49% 57.00 56.00 71.00 58.00 86.00 69.00
196 20240819 601579.SH 0.50% 0 0 0 0 0 0 0 0 -1.47% -0.50% 1.93% -6.95% 9.23% -17.08% 36.00 45.00 67.00 44.00 85.00 68.00
197 20240816 601579.SH -0.99% 0 0 0 0 0 0 0 0 -2.15% -2.54% 0.71% -6.64% 9.50% -16.75% 31.00 44.00 56.00 39.00 82.00 68.00
198 20240815 601579.SH 0.30% 0 0 0 0 0 0 0 0 -1.85% -0.79% 2.33% -8.61% 11.20% -17.67% 33.00 66.00 59.00 41.00 80.00 67.00
199 20240814 601579.SH -0.89% 0 0 0 0 0 0 0 0 -1.18% -0.20% 1.11% -8.21% 12.70% -18.63% 55.00 77.00 57.00 54.00 81.00 67.00
200 20240813 601579.SH -0.39% 0 0 0 0 0 0 0 0 -0.49% 3.78% 2.32% -7.31% 12.47% -16.58% 56.00 78.00 65.00 60.00 78.00 69.00
201 20240812 601579.SH -0.20% 0 0 0 0 0 0 0 0 0.99% 4.94% 2.41% -8.20% 14.28% -16.45% 62.00 82.00 69.00 66.00 76.00 70.00
202 20240809 601579.SH -0.68% 0 0 0 0 0 0 0 0 -0.39% 5.15% 1.69% -7.10% 23.48% -17.16% 65.00 80.00 70.00 65.00 75.00 69.00
203 20240808 601579.SH 0.98% 0 0 0 0 0 0 0 0 1.08% 7.08% 2.49% -8.38% 24.77% -15.17% 78.00 76.00 71.00 59.00 81.00 70.00
204 20240807 601579.SH -0.20% 0 0 0 0 0 0 0 0 0.99% 6.82% 7.05% -7.71% 29.90% -15.52% 81.00 70.00 76.00 61.00 83.00 68.00
205 20240806 601579.SH 1.09% 0 0 0 0 0 0 0 0 4.29% 5.48% 6.69% -8.27% 19.25% -14.86% 78.00 72.00 77.00 63.00 83.00 70.00
206 20240805 601579.SH -1.56% 0 0 0 0 0 0 0 0 3.91% 2.44% 6.55% -9.26% 14.93% -16.19% 84.00 77.00 80.00 63.00 85.00 70.00
207 20240802 601579.SH 0.79% 0 0 0 0 0 0 0 0 5.56% 3.33% 3.12% -8.24% 13.21% -14.31% 82.00 64.00 67.00 61.00 82.00 68.00
208 20240801 601579.SH 0.89% 0 0 0 0 0 0 0 0 5.94% 3.14% 1.70% -11.18% 7.65% -16.01% 54.00 49.00 43.00 53.00 79.00 62.00
209 20240731 601579.SH 3.07% 0 0 0 0 0 0 0 0 5.77% 1.31% -2.33% -12.27% 3.26% -14.18% 46.00 34.00 34.00 47.00 77.00 68.00
210 20240730 601579.SH 0.72% 0 0 0 0 0 0 0 0 1.14% -1.41% -6.14% -13.40% -1.10% -16.59% 51.00 47.00 37.00 58.00 79.00 69.00
211 20240729 601579.SH 0.00% 0 0 0 0 0 0 0 0 -1.42% -2.41% -3.48% -14.69% -1.22% -16.63% 50.00 44.00 56.00 53.00 79.00 70.00
212 20240726 601579.SH 1.15% 0 0 0 0 0 0 0 0 -2.12% -3.29% -5.18% -14.54% 3.00% -16.28% 39.00 50.00 41.00 50.00 81.00 70.00
213 20240725 601579.SH 0.73% 0 0 0 0 0 0 0 0 -2.64% -4.29% -6.25% -16.45% 2.90% -17.85% 45.00 57.00 43.00 46.00 80.00 70.00
214 20240724 601579.SH -1.45% 0 0 0 0 0 0 0 0 -4.22% 0.21% -9.15% -19.20% 1.51% -19.86% 35.00 72.00 39.00 40.00 78.00 68.00
215 20240723 601579.SH -1.83% 0 0 0 0 0 0 0 0 -2.52% 1.15% -9.13% -16.41% -2.02% -18.08% 45.00 73.00 18.00 43.00 78.00 68.00
216 20240722 601579.SH -0.71% 0 0 0 0 0 0 0 0 -1.01% 4.01% -14.87% -16.76% -0.30% -15.71% 41.00 67.00 3.00 40.00 79.00 70.00
217 20240719 601579.SH 0.61% 0 0 0 0 0 0 0 0 -1.20% -0.20% -22.80% -11.55% -1.93% -15.04% 62.00 61.00 1.00 64.00 78.00 70.00
218 20240718 601579.SH -0.90% 0 0 0 0 0 0 0 0 -1.69% -1.40% -23.51% -10.51% -5.10% -14.98% 63.00 46.00 1.00 65.00 77.00 71.00
219 20240717 601579.SH 0.30% 0 0 0 0 0 0 0 0 4.63% -3.59% -15.10% -9.29% -4.23% -13.40% 86.00 49.00 13.00 72.00 79.00 73.00
220 20240716 601579.SH -0.30% 0 0 0 0 0 0 0 0 3.77% -4.80% -6.85% -9.65% -4.88% -14.25% 81.00 38.00 53.00 67.00 77.00 71.00
221 20240715 601579.SH -0.90% 0 0 0 0 0 0 0 0 5.07% -1.09% -5.24% -7.97% -4.86% -14.93% 79.00 67.00 54.00 66.00 78.00 70.00
222 20240712 601579.SH 0.10% 0 0 0 0 0 0 0 0 1.01% -1.95% -4.74% -7.06% -3.91% -14.80% 54.00 40.00 53.00 66.00 76.00 68.00
223 20240711 601579.SH 5.47% 0 0 0 0 0 0 0 0 0.30% -2.05% -4.02% -5.17% -2.17% -13.37% 28.00 33.00 54.00 64.00 79.00 70.00
224 20240710 601579.SH -0.52% 0 0 0 0 0 0 0 0 -7.85% -9.34% -10.11% -10.66% -7.15% -17.23% 14.00 19.00 38.00 49.00 75.00 66.00
225 20240709 601579.SH 0.95% 0 0 0 0 0 0 0 0 -8.25% -10.17% -9.04% -9.36% -8.25% -17.36% 9.00 6.00 32.00 50.00 76.00 64.00
226 20240708 601579.SH -4.73% 0 0 0 0 0 0 0 1 -5.86% -18.15% -12.23% -9.88% -10.13% -17.93% 43.00 1.00 21.00 48.00 77.00 65.00
227 20240705 601579.SH -0.60% 0 0 0 0 0 0 0 1 -2.93% -22.65% -7.10% -7.39% -6.28% -12.21% 37.00 0.00 27.00 46.00 79.00 68.00
228 20240704 601579.SH -3.10% 0 0 0 0 0 0 0 1 -2.34% -22.42% -9.42% -2.74% -5.01% -13.04% 51.00 1.00 36.00 67.00 81.00 69.00
229 20240703 601579.SH -0.96% 0 0 0 0 0 0 0 0 -1.62% -11.95% -5.84% -0.39% -2.15% -11.76% 48.00 8.00 54.00 67.00 82.00 70.00
230 20240702 601579.SH 3.58% 0 0 0 0 0 0 0 0 -2.09% -2.16% -4.84% 1.34% -1.57% -12.67% 15.00 65.00 62.00 69.00 80.00 68.00
231 20240701 601579.SH -1.76% 0 0 0 0 0 0 0 1 -13.05% -4.19% -9.37% -0.64% -3.99% -17.65% 1.00 40.00 44.00 48.00 76.00 61.00
232 20240628 601579.SH 0.00% 0 0 0 0 0 0 0 0 -20.31% -2.85% -6.82% -2.82% -1.26% -16.65% 0.00 65.00 61.00 63.00 79.00 63.00
233 20240627 601579.SH -2.38% 0 0 0 0 0 0 0 0 -20.56% -2.01% -8.73% -1.81% -1.26% -21.89% 0.00 75.00 55.00 73.00 81.00 55.00
234 20240626 601579.SH -1.41% 0 0 0 0 0 0 0 0 -10.49% -0.85% -4.90% -0.63% 0.58% -16.09% 4.00 74.00 66.00 73.00 82.00 62.00
235 20240625 601579.SH -8.04% 0 0 0 0 0 0 0 0 -0.08% 1.26% -4.30% 2.62% 0.25% -13.31% 92.00 87.00 80.00 82.00 84.00 69.00
236 20240624 601579.SH -9.96% 0 1 0 0 0 0 0 0 10.19% 7.23% 4.05% 11.78% 12.53% -3.74% 97.00 92.00 91.00 92.00 90.00 78.00
237 20240621 601579.SH -0.31% 0 0 0 0 0 0 0 0 21.92% 20.09% 15.04% 27.16% 20.49% 9.22% 99.00 96.00 96.00 97.00 93.00 87.00
238 20240620 601579.SH 9.98% 1 0 0 0 1 0 1 0 23.35% 16.76% 12.57% 25.37% 22.90% 11.52% 99.00 97.00 96.00 97.00 94.00 88.00
239 20240619 601579.SH 10.05% 1 0 0 0 0 0 0 0 10.78% 6.93% 2.00% 16.43% 11.75% 0.88% 96.00 91.00 85.00 94.00 89.00 80.00
240 20240618 601579.SH 1.43% 0 0 0 0 0 0 0 0 1.33% -2.74% -5.70% 8.02% 1.54% -10.59% 52.00 49.00 64.00 86.00 82.00 67.00
241 20240617 601579.SH -0.38% 0 0 0 0 0 0 0 0 -2.69% -5.41% -7.75% 10.11% -1.36% -13.28% 20.00 53.00 57.00 87.00 79.00 64.00
242 20240614 601579.SH 0.86% 0 0 0 0 0 0 0 0 -1.50% -4.09% -7.24% 14.79% -2.43% -12.24% 14.00 53.00 51.00 90.00 79.00 64.00
243 20240613 601579.SH -1.23% 0 0 0 0 0 0 0 0 -5.34% -6.86% -9.05% 14.79% -2.91% -12.97% 7.00 37.00 40.00 88.00 78.00 63.00
244 20240612 601579.SH 0.67% 0 0 0 0 0 0 0 0 -3.47% -4.08% -10.29% 13.89% -1.16% -13.65% 29.00 53.00 32.00 90.00 78.00 62.00
245 20240611 601579.SH -2.60% 0 0 0 0 0 0 0 0 -4.02% -5.49% -9.15% 14.83% -3.32% -14.01% 49.00 58.00 41.00 91.00 77.00 62.00
246 20240607 601579.SH 0.84% 0 0 0 0 0 0 0 0 -2.79% -2.97% -8.82% 15.17% -1.01% -11.65% 76.00 73.00 55.00 93.00 80.00 66.00
247 20240606 601579.SH -3.08% 0 0 0 0 0 0 0 0 -2.64% -4.21% -4.59% 12.10% -1.48% -11.68% 77.00 74.00 78.00 92.00 80.00 67.00
248 20240605 601579.SH 0.73% 0 0 0 0 0 0 0 0 -1.60% -3.58% 0.20% 16.14% 0.46% -9.24% 72.00 75.00 82.00 94.00 82.00 66.00
249 20240604 601579.SH 0.09% 0 0 0 0 0 0 0 0 -0.63% -4.61% -0.08% 15.18% -1.93% -13.66% 67.00 57.00 79.00 91.00 78.00 58.00
250 20240603 601579.SH -1.35% 0 0 0 0 0 0 0 0 -1.53% -3.04% -0.27% 16.03% -2.02% -13.54% 65.00 72.00 77.00 93.00 78.00 59.00
251 20240531 601579.SH 1.00% 0 0 0 0 0 0 0 0 -0.18% -2.48% 2.66% 18.11% -0.24% -6.94% 50.00 61.00 75.00 92.00 79.00 66.00
252 20240530 601579.SH -2.05% 0 0 0 0 0 0 0 0 -1.61% -3.27% 1.74% 18.17% -0.96% -5.05% 52.00 50.00 73.00 91.00 79.00 69.00
253 20240529 601579.SH 1.72% 0 0 0 0 0 0 0 0 -2.01% -2.35% 6.08% 20.01% 1.02% -1.35% 69.00 51.00 75.00 91.00 81.00 72.00
254 20240528 601579.SH -0.81% 0 0 0 0 0 0 0 0 -4.00% -6.48% 3.61% 17.61% -2.08% -3.11% 43.00 22.00 63.00 90.00 77.00 69.00
255 20240527 601579.SH 0.00% 0 0 0 0 0 0 0 0 -1.53% -3.88% 5.43% 22.28% -1.02% -3.77% 72.00 27.00 62.00 92.00 78.00 68.00
256 20240524 601579.SH -0.45% 0 0 0 0 0 0 0 0 -2.30% -6.03% 5.83% 24.57% -0.93% -3.37% 69.00 29.00 60.00 93.00 78.00 68.00
257 20240523 601579.SH -2.45% 0 0 0 0 0 0 0 0 -1.69% -0.40% 4.07% 25.96% -1.18% -2.21% 51.00 75.00 45.00 92.00 78.00 70.00
258 20240522 601579.SH -0.34% 0 0 0 0 0 0 0 0 -0.34% 3.92% 11.37% 28.70% 0.95% 2.48% 34.00 79.00 66.00 93.00 79.00 76.00
259 20240521 601579.SH 1.74% 0 0 0 0 0 0 0 0 -2.58% 4.74% 10.90% 28.85% 2.81% 3.19% 23.00 86.00 69.00 92.00 80.00 76.00
260 20240520 601579.SH -0.78% 0 0 0 0 0 0 0 0 -2.38% 2.86% 9.84% 25.68% 1.95% 1.08% 13.00 75.00 62.00 91.00 78.00 74.00
261 20240517 601579.SH 0.17% 0 0 0 0 0 0 0 0 -3.82% 5.27% 12.42% 24.76% 2.48% 2.22% 13.00 76.00 48.00 90.00 80.00 75.00
262 20240516 601579.SH -1.11% 0 0 0 0 0 0 0 0 1.31% 5.18% 7.83% 24.41% 2.48% 2.31% 82.00 81.00 65.00 90.00 80.00 77.00
263 20240515 601579.SH -2.58% 0 0 0 0 0 0 0 0 4.28% 8.64% 10.17% 29.57% 3.72% 3.72% 89.00 82.00 84.00 91.00 81.00 78.00
264 20240514 601579.SH 1.95% 0 0 0 0 0 0 0 0 7.52% 10.79% 11.72% 26.02% 6.95% 9.50% 95.00 82.00 85.00 92.00 83.00 81.00
265 20240513 601579.SH -2.24% 0 0 0 0 0 0 0 0 5.37% 9.68% 11.55% 25.05% 5.08% 7.59% 92.00 78.00 85.00 91.00 82.00 80.00
266 20240510 601579.SH 5.52% 0 0 0 0 1 0 1 0 9.45% 12.62% 14.33% 28.74% 7.30% 11.65% 92.00 76.00 91.00 92.00 84.00 81.00
267 20240509 601579.SH 1.78% 0 0 0 0 0 0 1 0 3.82% 4.48% 10.98% 22.93% 1.42% 5.06% 67.00 26.00 84.00 83.00 77.00 76.00
268 20240508 601579.SH 0.45% 0 0 0 0 0 0 1 0 4.18% 7.16% 7.16% 21.43% -0.80% 3.40% 58.00 49.00 83.00 79.00 75.00 76.00
269 20240507 601579.SH -0.09% 0 0 0 0 0 0 0 0 3.04% 5.88% 8.98% 22.88% -0.45% 1.48% 24.00 38.00 86.00 75.00 72.00 76.00
270 20240506 601579.SH 1.54% 0 0 0 0 0 0 1 0 4.10% 6.78% 11.35% 21.65% 0.54% -0.28% 34.00 47.00 90.00 71.00 73.00 71.00
271 20240430 601579.SH 0.09% 0 0 0 0 0 0 1 0 2.90% 6.79% 13.39% 21.26% -3.17% -2.90% 29.00 31.00 93.00 66.00 71.00 71.00
272 20240429 601579.SH 2.14% 0 0 0 0 0 0 1 0 0.64% 2.52% 17.65% 30.64% -2.83% -2.23% 16.00 36.00 95.00 64.00 71.00 71.00
273 20240426 601579.SH -0.65% 0 0 0 0 0 0 0 0 2.87% 1.41% 16.18% 28.37% -4.18% -3.35% 41.00 67.00 94.00 74.00 72.00 72.00
274 20240425 601579.SH 0.93% 0 0 0 0 0 0 0 0 2.75% 0.84% 14.59% 35.84% -1.54% -4.89% 61.00 75.00 95.00 83.00 76.00 71.00
275 20240424 601579.SH 0.37% 0 0 0 0 0 0 0 0 2.58% 1.70% 15.24% 23.31% -1.38% -5.52% 66.00 78.00 95.00 81.00 74.00 71.00
276 20240423 601579.SH -2.10% 0 0 0 0 0 0 0 0 3.78% 1.52% 12.16% 19.69% -0.47% -6.20% 42.00 86.00 95.00 85.00 77.00 72.00
277 20240422 601579.SH 4.39% 0 0 0 0 0 0 1 0 1.86% 6.22% 12.45% 18.55% 3.11% -6.11% 82.00 92.00 95.00 84.00 80.00 72.00
278 20240419 601579.SH -0.76% 0 0 0 0 0 0 0 0 -1.41% 0.00% 8.16% 8.84% 1.06% -11.90% 69.00 81.00 91.00 77.00 75.00 65.00
279 20240418 601579.SH 0.76% 0 0 0 0 0 0 0 0 -1.86% 2.93% 8.88% 6.14% -0.47% -11.30% 68.00 88.00 92.00 77.00 75.00 65.00
280 20240417 601579.SH 1.55% 0 0 0 0 0 0 0 0 -0.85% 4.28% 8.95% 3.97% -1.04% -13.95% 73.00 90.00 93.00 78.00 75.00 62.00
281 20240416 601579.SH -3.91% 0 0 0 0 0 0 0 0 -2.18% 6.18% 7.73% 3.00% -3.64% -15.47% 85.00 94.00 93.00 82.00 78.00 67.00
282 20240415 601579.SH 1.04% 0 0 0 0 0 0 0 0 4.28% 14.76% 13.31% 11.77% -0.09% -12.16% 91.00 96.00 94.00 83.00 79.00 63.00
283 20240412 601579.SH -1.21% 0 0 0 0 0 0 0 0 1.43% 14.56% 11.55% 11.79% -1.58% -11.22% 86.00 93.00 90.00 80.00 75.00 59.00
284 20240411 601579.SH 1.80% 0 0 0 0 0 0 1 0 4.88% 13.64% 12.57% 12.45% -1.10% -10.57% 92.00 95.00 91.00 78.00 75.00 60.00
285 20240410 601579.SH 0.19% 0 0 0 0 0 0 1 0 5.18% 13.30% 14.04% 5.07% -5.63% -12.51% 93.00 95.00 91.00 77.00 70.00 58.00
286 20240409 601579.SH 2.43% 0 0 0 0 0 0 1 0 8.55% 10.48% 15.95% 4.77% -6.56% -11.02% 92.00 93.00 89.00 75.00 64.00 59.00
287 20240408 601579.SH -1.72% 0 0 0 0 0 0 0 0 10.05% 5.86% 13.95% -0.10% -8.53% -14.54% 93.00 90.00 87.00 68.00 62.00 55.00
288 20240403 601579.SH 2.15% 0 0 0 0 0 0 1 0 12.94% 8.16% 15.56% -1.04% -7.43% -12.90% 92.00 92.00 86.00 67.00 61.00 54.00
289 20240402 601579.SH 2.09% 0 0 0 0 0 0 0 0 8.35% 5.78% 12.89% -3.12% -10.01% -14.25% 91.00 86.00 74.00 62.00 54.00 51.00
290 20240401 601579.SH 3.40% 0 0 0 0 0 0 0 0 7.73% 4.47% 9.73% -5.46% -10.83% -15.59% 90.00 84.00 72.00 55.00 49.00 48.00
291 20240329 601579.SH 3.85% 0 0 0 0 0 0 0 0 1.78% 1.46% 4.52% -8.83% -13.61% -15.88% 84.00 70.00 61.00 53.00 46.00 48.00
292 20240328 601579.SH 0.86% 0 0 0 0 0 0 0 0 -3.81% -1.27% 0.54% -12.12% -18.84% -21.20% 65.00 51.00 44.00 42.00 35.00 41.00
293 20240327 601579.SH -2.01% 0 0 0 0 0 0 0 0 -4.24% -2.63% 2.66% -11.21% -20.70% -21.61% 71.00 58.00 46.00 53.00 36.00 43.00
294 20240326 601579.SH 1.50% 0 0 0 0 0 0 0 0 -2.37% -0.94% -0.73% -9.30% -17.67% -21.24% 58.00 49.00 46.00 48.00 32.00 41.00
295 20240325 601579.SH -2.31% 0 0 0 0 0 0 0 0 -3.02% 0.65% -1.06% -12.16% -19.79% -21.32% 54.00 52.00 28.00 45.00 29.00 39.00
296 20240322 601579.SH -1.85% 0 0 0 0 0 0 0 0 -0.31% 4.95% 1.92% -11.09% -19.22% -21.84% 41.00 50.00 27.00 46.00 26.00 37.00
297 20240321 601579.SH 0.41% 0 0 0 0 0 0 0 0 2.64% 7.64% 4.63% -10.00% -18.73% -19.73% 40.00 50.00 23.00 47.00 26.00 38.00
298 20240320 601579.SH -0.10% 0 0 0 0 0 0 0 0 1.68% 6.84% 4.76% -9.70% -18.10% -21.57% 35.00 52.00 19.00 49.00 26.00 37.00
299 20240319 601579.SH 0.83% 0 0 0 0 0 0 0 0 1.47% 6.72% 6.60% -9.78% -17.67% -22.11% 43.00 52.00 24.00 52.00 30.00 37.00
300 20240318 601579.SH 0.42% 0 0 0 0 0 0 0 0 3.78% 5.03% 4.57% -10.85% -19.31% -23.71% 51.00 51.00 14.00 44.00 27.00 33.00
301 20240315 601579.SH 1.06% 0 0 0 0 0 0 0 0 5.28% 3.01% 5.40% -10.31% -19.65% -26.19% 66.00 50.00 18.00 45.00 33.00 34.00
302 20240314 601579.SH -0.53% 0 0 0 0 0 0 0 0 4.87% 1.83% 12.47% -10.32% -21.54% -26.41% 68.00 41.00 27.00 46.00 31.00 35.00
303 20240313 601579.SH -0.31% 0 0 0 0 0 0 0 0 5.08% 5.43% 13.47% -9.85% -19.87% -26.58% 72.00 36.00 24.00 50.00 32.00 34.00
304 20240312 601579.SH 3.13% 0 0 0 0 0 0 0 0 5.18% 0.21% 19.67% -10.08% -20.48% -26.02% 62.00 51.00 32.00 51.00 31.00 36.00
305 20240311 601579.SH 1.87% 0 0 0 0 0 0 0 0 1.20% -1.70% 6.31% -14.34% -23.97% -27.11% 54.00 22.00 23.00 46.00 29.00 34.00
306 20240308 601579.SH 0.66% 0 0 0 0 0 0 0 0 -2.15% -2.88% 1.68% -13.18% -24.81% -28.61% 36.00 18.00 29.00 52.00 29.00 33.00
307 20240307 601579.SH -0.33% 0 0 0 0 0 0 0 0 -2.90% -2.80% -2.06% -16.85% -24.88% -29.24% 26.00 10.00 25.00 46.00 32.00 34.00
308 20240306 601579.SH -0.22% 0 0 0 0 0 0 0 0 0.33% -1.95% -5.82% -15.17% -23.48% -30.13% 20.00 7.00 28.00 49.00 31.00 32.00
309 20240305 601579.SH -0.77% 0 0 0 0 0 0 0 0 -4.72% -0.11% -8.65% -14.98% -21.59% -30.39% 37.00 11.00 32.00 54.00 39.00 34.00
310 20240304 601579.SH -1.51% 0 0 0 0 0 0 0 0 -2.87% -0.44% -9.14% -14.33% -20.92% -28.47% 17.00 6.00 34.00 54.00 37.00 35.00
311 20240301 601579.SH -0.11% 0 0 0 0 0 0 0 0 -0.75% 2.31% -7.19% -14.30% -19.84% -27.65% 21.00 12.00 42.00 55.00 38.00 35.00
312 20240229 601579.SH 2.99% 0 0 0 0 0 0 0 0 0.11% 10.45% -3.12% -15.45% -18.21% -26.73% 15.00 26.00 48.00 56.00 38.00 37.00
313 20240228 601579.SH -5.25% 0 0 0 0 0 0 0 0 -2.27% 7.63% -4.95% -17.61% -20.51% -29.13% 8.00 22.00 50.00 58.00 37.00 37.00
314 20240227 601579.SH 1.17% 0 0 0 0 0 0 0 0 4.84% 19.42% -0.31% -12.57% -17.13% -26.72% 23.00 32.00 43.00 56.00 36.00 36.00
315 20240226 601579.SH 0.64% 0 0 0 0 0 0 0 0 2.50% 8.15% -6.27% -14.91% -16.64% -28.90% 21.00 34.00 53.00 57.00 44.00 35.00
316 20240223 601579.SH 0.75% 0 0 0 0 0 0 0 0 3.08% 4.70% -6.96% -15.68% -18.47% -29.51% 22.00 43.00 58.00 59.00 47.00 36.00
317 20240222 601579.SH 0.54% 0 0 0 0 0 0 0 0 10.33% 0.76% -9.81% -16.00% -18.65% -28.25% 34.00 45.00 58.00 61.00 52.00 41.00
318 20240221 601579.SH 1.65% 0 0 0 0 0 0 0 0 10.13% -3.95% -12.67% -17.43% -20.82% -28.25% 41.00 53.00 61.00 64.00 52.00 44.00
319 20240220 601579.SH -1.09% 0 0 0 0 0 0 0 0 13.91% -8.55% -14.08% -20.12% -24.00% -28.11% 54.00 51.00 61.00 61.00 49.00 45.00
320 20240219 601579.SH 1.21% 0 0 0 0 0 0 0 0 5.51% -8.74% -13.47% -19.24% -22.18% -28.32% 58.00 61.00 64.00 63.00 53.00 47.00
321 20240208 601579.SH 7.84% 0 0 0 0 0 0 0 0 1.57% -9.29% -14.74% -19.86% -23.05% -29.34% 64.00 65.00 65.00 65.00 57.00 48.00
322 20240207 601579.SH 0.36% 0 0 0 0 0 0 0 0 -8.68% -12.29% -20.86% -25.49% -27.41% -35.93% 57.00 64.00 60.00 64.00 59.00 45.00
323 20240206 601579.SH 5.14% 0 0 0 0 0 0 0 0 -12.79% -11.68% -19.64% -25.82% -28.11% -35.25% 60.00 66.00 66.00 63.00 56.00 44.00
324 20240205 601579.SH -8.38% 0 0 0 1 0 1 0 1 -19.72% -16.53% -23.49% -30.43% -34.96% -35.85% 59.00 63.00 65.00 59.00 44.00 44.00
325 20240202 601579.SH -2.57% 0 0 0 1 0 1 0 1 -13.51% -13.33% -17.91% -23.86% -28.78% -28.53% 67.00 69.00 69.00 63.00 43.00 43.00
326 20240201 601579.SH -3.04% 0 0 0 1 0 1 0 1 -10.69% -11.13% -16.68% -21.78% -27.49% -28.53% 66.00 67.00 67.00 57.00 38.00 36.00
327 20240131 601579.SH -4.16% 0 0 0 1 0 1 0 1 -3.96% -10.49% -14.63% -19.90% -24.55% -25.42% 76.00 67.00 70.00 60.00 43.00 37.00
328 20240130 601579.SH -3.22% 0 0 0 0 0 0 0 0 1.26% -9.07% -10.26% -16.71% -22.92% -22.00% 72.00 66.00 72.00 59.00 38.00 36.00
329 20240129 601579.SH -1.29% 0 0 0 0 0 0 0 0 3.97% -6.05% -7.45% -12.65% -21.05% -20.60% 67.00 69.00 71.00 60.00 35.00 33.00
330 20240126 601579.SH 0.60% 0 0 0 0 0 0 0 0 0.20% -5.18% -6.59% -10.73% -18.72% -21.09% 63.00 60.00 59.00 55.00 35.00 29.00
331 20240125 601579.SH 4.27% 0 0 0 0 0 0 0 0 -0.50% -6.01% -6.19% -11.49% -19.40% -22.98% 67.00 59.00 52.00 54.00 33.00 26.00
332 20240124 601579.SH 1.05% 0 0 0 0 0 0 0 0 -6.80% -9.77% -9.09% -14.97% -23.51% -25.40% 47.00 45.00 52.00 52.00 31.00 26.00
333 20240123 601579.SH -0.63% 0 0 0 1 0 1 0 1 -10.21% -9.00% -10.04% -15.78% -23.01% -24.70% 50.00 65.00 62.00 54.00 34.00 28.00
334 20240122 601579.SH -4.88% 0 0 0 1 0 1 0 1 -9.64% -8.34% -9.98% -14.87% -22.09% -25.77% 67.00 70.00 66.00 54.00 35.00 27.00
335 20240119 601579.SH -0.10% 0 0 0 1 0 1 0 1 -5.37% -5.28% -7.03% -10.35% -17.62% -23.81% 53.00 66.00 56.00 51.00 35.00 24.00
336 20240118 601579.SH -2.33% 0 0 0 1 0 1 0 1 -5.54% -6.24% -3.92% -10.42% -17.94% -25.50% 44.00 61.00 64.00 48.00 32.00 21.00
337 20240117 601579.SH -2.65% 0 0 0 1 0 1 0 1 -3.20% -4.63% -5.16% -8.53% -15.44% -22.66% 38.00 66.00 54.00 51.00 33.00 23.00
338 20240116 601579.SH 0.00% 0 0 0 0 0 0 0 0 1.34% -1.31% -0.94% -6.45% -14.19% -24.48% 77.00 74.00 63.00 49.00 31.00 19.00
339 20240115 601579.SH -0.38% 0 0 0 0 0 0 0 0 1.44% -1.49% -0.94% -5.70% -11.54% -25.26% 69.00 65.00 68.00 42.00 38.00 17.00
340 20240112 601579.SH -0.28% 0 0 0 0 0 0 0 0 0.09% -1.48% -0.56% -4.50% -11.06% -22.19% 73.00 55.00 70.00 41.00 40.00 20.00
341 20240111 601579.SH 0.09% 0 0 0 0 0 0 0 0 -0.75% -0.19% -1.75% -6.33% -10.20% -22.03% 75.00 44.00 62.00 35.00 42.00 18.00
342 20240110 601579.SH 1.92% 0 0 0 0 0 0 0 0 -1.48% 0.76% -3.27% -6.01% -9.91% -19.16% 80.00 59.00 63.00 42.00 46.00 22.00
343 20240109 601579.SH 0.10% 0 0 0 0 0 0 0 0 -2.61% -1.14% -4.74% -7.12% -12.27% -24.48% 63.00 48.00 50.00 36.00 38.00 16.00
344 20240108 601579.SH -1.70% 0 0 0 0 0 0 0 1 -2.89% -1.79% -4.31% -5.27% -13.87% -26.62% 61.00 50.00 51.00 41.00 36.00 15.00
345 20240105 601579.SH -1.12% 0 0 0 0 0 0 0 0 -1.58% -1.85% -4.16% -2.57% -11.73% -28.12% 41.00 42.00 45.00 38.00 34.00 12.00
346 20240104 601579.SH -0.65% 0 0 0 0 0 0 0 0 0.56% 2.48% -3.33% -0.19% -9.83% -25.74% 26.00 62.00 43.00 41.00 38.00 12.00
347 20240103 601579.SH 0.75% 0 0 0 0 0 0 0 0 2.27% -0.55% -2.35% 1.89% -9.17% -31.11% 29.00 39.00 43.00 43.00 37.00 7.00
348 20240102 601579.SH -0.19% 0 0 0 0 0 0 0 0 1.52% 0.37% -4.20% 3.47% -9.23% -25.71% 33.00 43.00 41.00 39.00 36.00 12.00