同花板块---数字经济/ 输变电设备 --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603070.SH -2.76% 0 0 0 0 0 0 0 0 -4.44% -1.23% 0.08% -10.69% -8.58% -0.19% 14.00 43.00 44.00 14.00 40.00 22.00
2 20250612 603070.SH -0.23% 0 0 0 0 0 0 0 0 1.40% 3.32% 2.04% -8.48% -6.99% 5.15% 61.00 55.00 51.00 19.00 37.00 35.00
3 20250611 603070.SH 0.00% 0 0 0 0 0 0 0 0 3.81% 2.12% 2.20% -7.69% 1.41% 3.03% 81.00 48.00 51.00 23.00 58.00 34.00
4 20250610 603070.SH -1.13% 0 0 0 0 0 0 0 0 5.05% 1.25% 1.96% -6.57% 4.30% 2.48% 83.00 43.00 55.00 27.00 64.00 33.00
5 20250609 603070.SH -0.38% 0 0 0 0 0 0 0 0 6.42% 1.32% 4.01% -6.89% 6.85% 5.35% 82.00 28.00 56.00 24.00 66.00 37.00
6 20250606 603070.SH 3.18% 0 0 0 0 0 0 0 0 3.36% -6.47% 2.41% -7.76% 7.86% 8.03% 80.00 4.00 58.00 29.00 67.00 39.00
7 20250605 603070.SH 2.14% 0 0 0 0 0 0 0 0 1.90% -2.10% 0.71% -12.72% 2.55% 5.28% 50.00 27.00 42.00 19.00 60.00 37.00
8 20250604 603070.SH 1.20% 0 0 0 0 0 0 0 0 -1.63% -3.28% -0.70% -15.29% -0.39% 0.65% 16.00 25.00 31.00 15.00 53.00 34.00
9 20250603 603070.SH 0.16% 0 0 0 0 0 0 0 0 -3.61% -3.24% 2.03% -18.47% 0.00% 0.41% 12.00 28.00 38.00 12.00 52.00 36.00
10 20250530 603070.SH -3.25% 0 0 0 0 0 0 0 0 -4.79% -2.42% 3.64% -17.85% 0.97% -1.47% 6.00 31.00 47.00 13.00 53.00 29.00
11 20250529 603070.SH 1.73% 0 0 0 0 0 0 0 0 -9.51% 1.33% 8.28% -16.62% 5.55% 2.07% 1.00 52.00 59.00 12.00 60.00 34.00
12 20250528 603070.SH -1.40% 0 0 0 0 0 0 0 0 -3.93% -1.24% 5.04% -18.67% 5.12% 0.50% 24.00 50.00 59.00 9.00 60.00 32.00
13 20250527 603070.SH -0.85% 0 0 0 0 0 0 0 0 -1.68% 0.08% 6.52% -19.22% 5.31% -0.49% 55.00 57.00 62.00 10.00 61.00 28.00
14 20250526 603070.SH -1.06% 0 0 0 0 0 0 0 0 0.39% 0.70% 5.43% -17.19% 8.96% -0.70% 75.00 67.00 63.00 12.00 66.00 29.00
15 20250523 603070.SH -8.04% 0 0 0 0 0 0 0 0 2.49% 2.65% 8.50% -16.51% 6.82% 2.30% 84.00 77.00 75.00 15.00 70.00 36.00
16 20250522 603070.SH 8.01% 0 0 0 0 0 0 0 0 11.98% 9.49% 17.50% -5.24% 16.07% 11.76% 96.00 92.00 89.00 41.00 80.00 51.00
17 20250521 603070.SH 0.91% 0 0 0 0 0 0 0 0 2.80% 2.87% 11.07% -15.40% 8.17% 3.87% 74.00 63.00 68.00 14.00 64.00 38.00
18 20250520 603070.SH 1.23% 0 0 0 0 0 0 0 0 1.78% 2.66% 10.07% -15.84% 11.19% 4.72% 60.00 51.00 62.00 9.00 63.00 37.00
19 20250519 603070.SH 1.01% 0 0 0 0 0 0 0 0 0.31% 5.45% 9.46% -17.87% 8.36% 1.91% 54.00 61.00 61.00 6.00 64.00 36.00
20 20250516 603070.SH 0.47% 0 0 0 0 0 0 0 0 0.16% 6.21% 5.77% -17.12% 4.65% 1.44% 50.00 66.00 56.00 6.00 63.00 36.00
21 20250515 603070.SH -0.85% 0 0 0 0 0 0 0 0 -2.22% 6.86% 5.80% -17.67% 2.24% 3.72% 37.00 65.00 57.00 6.00 64.00 37.00
22 20250514 603070.SH -0.08% 0 0 0 0 0 0 0 0 0.08% 6.36% 8.78% -20.54% 4.21% 4.20% 40.00 63.00 57.00 5.00 66.00 37.00
23 20250513 603070.SH -0.23% 0 0 0 0 0 0 0 0 0.86% 6.44% 9.70% -12.55% 3.95% 6.66% 45.00 62.00 57.00 19.00 67.00 37.00
24 20250512 603070.SH 0.86% 0 0 0 0 0 0 0 0 5.13% 4.70% 13.04% -13.64% 5.64% 8.24% 62.00 56.00 57.00 14.00 66.00 37.00
25 20250509 603070.SH -1.91% 0 0 0 0 0 0 0 0 6.04% 5.69% 13.56% -16.11% 5.17% 7.67% 72.00 63.00 53.00 13.00 66.00 37.00
26 20250508 603070.SH 1.48% 0 0 0 0 0 0 0 0 9.29% 7.31% 8.65% -16.76% 9.29% 10.60% 74.00 66.00 32.00 10.00 67.00 37.00
27 20250507 603070.SH 0.70% 0 0 0 0 0 0 0 0 6.28% 7.97% -3.67% -14.66% 7.25% 9.54% 72.00 65.00 33.00 13.00 65.00 37.00
28 20250506 603070.SH 3.99% 0 0 0 0 0 0 0 0 5.53% 7.21% -6.10% -13.36% 8.12% 7.87% 68.00 64.00 26.00 14.00 63.00 37.00
29 20250430 603070.SH 1.74% 0 0 0 0 0 0 0 0 -0.41% 3.80% -10.62% -17.13% 6.41% 2.62% 48.00 57.00 17.00 8.00 61.00 34.00
30 20250429 603070.SH 1.09% 0 0 0 0 0 0 0 0 -0.33% -0.41% -11.76% -20.47% 0.75% 0.87% 51.00 43.00 14.00 10.00 56.00 32.00
31 20250428 603070.SH -1.32% 0 0 0 0 0 0 0 0 -1.81% -0.99% -16.49% -13.47% 0.25% 7.78% 43.00 46.00 8.00 22.00 54.00 36.00
32 20250425 603070.SH 0.00% 0 0 0 0 0 0 0 0 1.59% 2.28% -15.67% -13.19% 0.92% 2.64% 50.00 49.00 9.00 19.00 53.00 35.00
33 20250424 603070.SH -1.86% 0 0 0 0 0 0 0 0 1.59% 3.06% -15.14% -16.37% -2.26% -2.73% 53.00 51.00 13.00 15.00 50.00 29.00
34 20250423 603070.SH 1.82% 0 0 0 0 0 0 0 0 4.22% 7.96% -12.48% -14.96% 0.49% -2.51% 64.00 58.00 14.00 13.00 51.00 30.00
35 20250422 603070.SH -0.41% 0 0 0 0 0 0 0 0 -0.08% 7.45% -15.30% -14.95% 0.58% -3.26% 41.00 43.00 14.00 16.00 48.00 29.00
36 20250421 603070.SH 2.10% 0 0 0 0 0 0 0 0 0.83% 1.25% -16.07% -13.93% 1.00% -6.40% 56.00 12.00 15.00 14.00 50.00 28.00
37 20250418 603070.SH 0.00% 0 0 0 0 0 0 0 0 0.68% -10.78% -19.73% -12.74% -0.33% -6.26% 52.00 19.00 16.00 17.00 50.00 28.00
38 20250417 603070.SH 0.68% 0 0 0 0 0 0 0 0 1.45% -12.42% -20.43% -12.29% 0.85% -9.56% 54.00 18.00 15.00 14.00 50.00 26.00
39 20250416 603070.SH -2.39% 0 0 0 0 0 0 0 0 3.59% -13.89% -23.02% -9.06% 0.59% -10.90% 53.00 12.00 10.00 18.00 48.00 26.00
40 20250415 603070.SH 0.50% 0 0 0 0 0 0 0 0 7.54% -11.40% -20.41% -13.30% 4.66% -7.83% 48.00 13.00 11.00 10.00 47.00 29.00
41 20250414 603070.SH 1.94% 0 0 0 0 0 0 0 0 0.42% -15.65% -22.23% -11.90% 3.87% -5.89% 8.00 5.00 6.00 10.00 48.00 29.00
42 20250411 603070.SH 0.77% 0 0 0 0 0 0 0 0 -11.38% -17.55% -24.30% -15.37% 1.63% -7.25% 15.00 7.00 4.00 8.00 46.00 27.00
43 20250410 603070.SH 2.80% 0 0 0 0 0 0 0 0 -13.67% -17.66% -26.42% -13.92% -1.26% -5.55% 17.00 13.00 5.00 14.00 43.00 28.00
44 20250409 603070.SH 1.33% 0 0 0 0 0 0 0 0 -16.87% -18.94% -27.24% -15.89% -1.38% -11.90% 14.00 14.00 7.00 15.00 42.00 25.00
45 20250408 603070.SH -6.16% 0 0 0 0 0 1 0 1 -17.60% -21.17% -28.38% -17.60% -5.84% -12.32% 19.00 17.00 8.00 14.00 45.00 28.00
46 20250407 603070.SH -10.03% 0 1 0 0 0 0 0 1 -16.00% -17.10% -20.34% -13.28% 1.61% -8.60% 28.00 37.00 27.00 25.00 61.00 40.00
47 20250403 603070.SH -1.84% 0 0 0 0 0 0 0 0 -6.96% -10.03% -14.63% -1.47% 1.98% -0.57% 10.00 21.00 10.00 21.00 57.00 35.00
48 20250402 603070.SH -1.02% 0 0 0 0 0 0 0 0 -4.63% -9.15% -12.70% -4.02% 10.56% 0.55% 20.00 20.00 7.00 14.00 58.00 37.00
49 20250401 603070.SH 0.44% 0 0 0 0 0 0 0 0 -2.48% -10.60% -12.86% 3.38% 20.72% 2.33% 33.00 19.00 6.00 24.00 56.00 39.00
50 20250331 603070.SH -4.33% 0 0 0 0 0 0 0 0 -4.33% -10.17% -11.56% -7.37% 25.60% 2.48% 26.00 22.00 7.00 6.00 56.00 42.00
51 20250328 603070.SH -0.35% 0 0 0 0 0 0 0 0 -1.31% -7.80% -7.74% -12.85% 35.00% 9.72% 63.00 27.00 13.00 3.00 62.00 49.00
52 20250327 603070.SH 0.63% 0 0 0 0 0 0 0 0 -3.30% -8.18% -11.41% -3.82% 36.37% 10.61% 46.00 13.00 12.00 9.00 58.00 46.00
53 20250326 603070.SH 1.21% 0 0 0 0 0 0 0 0 -4.74% -10.64% -3.19% 5.16% 40.18% 9.00% 33.00 10.00 36.00 35.00 56.00 43.00
54 20250325 603070.SH -1.47% 0 0 0 0 0 0 0 0 -8.32% -10.25% -5.75% 14.26% 36.36% 7.46% 22.00 12.00 27.00 61.00 53.00 42.00
55 20250324 603070.SH -1.31% 0 0 0 0 0 0 0 0 -6.10% -9.14% -6.29% 16.15% 37.33% 9.89% 28.00 11.00 24.00 66.00 55.00 44.00
56 20250321 603070.SH -2.36% 0 0 0 0 0 0 0 0 -6.57% -3.91% -7.58% 9.10% 42.44% 13.85% 10.00 23.00 14.00 54.00 53.00 44.00
57 20250320 603070.SH -0.87% 0 0 0 0 0 0 0 0 -5.05% -5.11% -1.53% 12.84% 44.74% 18.71% 4.00 13.00 23.00 65.00 55.00 48.00
58 20250319 603070.SH -2.60% 0 0 0 0 0 0 0 0 -6.20% -3.91% 1.56% 17.58% 41.59% 16.71% 4.00 8.00 35.00 79.00 54.00 46.00
59 20250318 603070.SH 0.92% 0 0 0 0 0 0 0 0 -2.10% -2.53% 3.71% 20.82% 46.76% 24.13% 14.00 9.00 34.00 83.00 59.00 54.00
60 20250317 603070.SH -1.80% 0 0 0 0 0 0 0 0 -3.24% -1.55% 0.33% 21.82% 45.28% 19.84% 9.00 10.00 31.00 84.00 59.00 51.00
61 20250314 603070.SH -0.77% 0 0 0 0 0 0 0 0 2.85% 0.06% 12.38% 27.32% 50.53% 21.11% 64.00 17.00 81.00 87.00 65.00 54.00
62 20250313 603070.SH -2.07% 0 0 0 0 0 0 0 0 -0.06% -3.52% 12.11% 22.86% 50.82% 26.73% 55.00 28.00 82.00 87.00 68.00 61.00
63 20250312 603070.SH 1.66% 0 0 0 0 0 0 0 0 2.44% 8.34% 10.29% 28.69% 49.25% 34.01% 59.00 87.00 79.00 89.00 66.00 62.00
64 20250311 603070.SH -0.25% 0 0 0 0 0 0 0 0 -0.44% 5.01% 8.27% 20.75% 46.69% 22.78% 27.00 74.00 72.00 88.00 63.00 60.00
65 20250310 603070.SH 4.37% 0 0 0 0 0 0 0 0 1.74% 3.14% 10.53% 22.19% 46.38% 24.34% 45.00 70.00 80.00 88.00 65.00 59.00
66 20250307 603070.SH -3.58% 0 0 0 0 0 0 0 0 -2.71% -3.82% 6.72% 16.71% 41.42% 23.26% 9.00 19.00 65.00 83.00 60.00 56.00
67 20250306 603070.SH 0.38% 0 0 0 0 0 0 0 0 -3.45% 3.78% 14.57% 22.94% 45.85% 32.09% 14.00 70.00 81.00 87.00 66.00 61.00
68 20250305 603070.SH -1.20% 0 0 0 0 0 0 0 0 5.77% 5.69% 14.72% 18.56% 46.38% 34.50% 92.00 79.00 79.00 88.00 66.00 63.00
69 20250304 603070.SH 1.94% 0 0 0 0 0 0 0 0 5.48% 6.41% 21.20% 16.72% 51.73% 38.14% 89.00 73.00 86.00 89.00 69.00 64.00
70 20250303 603070.SH -0.19% 0 0 0 0 0 0 0 0 1.38% 1.91% 10.65% 12.83% 51.17% 36.46% 79.00 69.00 74.00 89.00 70.00 63.00
71 20250228 603070.SH -4.32% 0 0 0 0 0 0 0 0 -1.15% 12.31% 13.21% 10.94% 47.86% 41.91% 57.00 92.00 78.00 88.00 70.00 64.00
72 20250227 603070.SH 9.97% 1 0 0 0 0 0 0 0 7.49% 16.20% 15.87% 14.72% 56.32% 63.21% 87.00 91.00 75.00 86.00 71.00 67.00
73 20250226 603070.SH -1.47% 0 0 0 0 0 0 0 0 -0.07% 1.80% 7.99% 13.47% 39.19% 41.11% 27.00 52.00 54.00 83.00 55.00 53.00
74 20250225 603070.SH -2.03% 0 0 0 0 0 0 0 0 0.88% 3.10% 10.08% 18.45% 39.81% 42.68% 36.00 62.00 68.00 88.00 60.00 54.00
75 20250224 603070.SH -2.68% 0 0 0 0 0 0 0 0 0.53% 7.16% 11.54% 22.45% 42.71% 31.07% 50.00 79.00 68.00 89.00 63.00 54.00
76 20250221 603070.SH 4.05% 0 0 0 0 0 0 0 0 13.61% 10.96% 13.20% 26.53% 41.10% 27.44% 93.00 83.00 72.00 90.00 64.00 56.00
77 20250220 603070.SH 2.24% 0 0 0 0 0 0 0 0 8.10% 10.40% 11.21% 19.30% 34.16% 20.93% 87.00 83.00 69.00 88.00 59.00 52.00
78 20250219 603070.SH -0.54% 0 0 0 0 0 0 0 0 1.86% 8.54% 4.02% 15.78% 31.23% 10.34% 76.00 73.00 45.00 87.00 58.00 46.00
79 20250218 603070.SH -2.37% 0 0 0 0 0 0 0 0 2.21% 13.90% 11.50% 18.26% 32.29% 7.91% 82.00 87.00 66.00 89.00 61.00 50.00
80 20250217 603070.SH 9.99% 1 0 0 0 0 0 0 0 6.60% 8.58% 2.77% 22.50% 34.19% 6.62% 89.00 71.00 16.00 89.00 60.00 49.00
81 20250214 603070.SH -1.00% 0 0 0 0 0 0 0 0 -2.33% 0.80% -15.90% 12.64% 22.76% -2.66% 15.00 23.00 1.00 83.00 45.00 34.00
82 20250213 603070.SH -3.66% 0 0 0 0 0 0 0 0 2.12% -0.29% -6.56% 15.29% 22.05% 2.09% 56.00 16.00 5.00 84.00 45.00 38.00
83 20250212 603070.SH -0.21% 0 0 0 0 0 0 0 0 6.55% 6.08% 6.71% 18.20% 27.24% 8.00% 65.00 63.00 48.00 86.00 52.00 43.00
84 20250211 603070.SH 1.82% 0 0 0 0 0 0 0 0 11.44% 6.77% 17.59% 21.52% 26.72% 6.88% 83.00 72.00 78.00 89.00 53.00 43.00
85 20250210 603070.SH 0.78% 0 0 0 0 0 0 0 0 1.86% 4.09% 15.67% 15.76% 23.91% -2.15% 27.00 45.00 75.00 88.00 48.00 36.00
86 20250207 603070.SH 3.51% 0 0 0 0 0 0 0 0 3.21% 2.02% 6.40% 14.77% 26.25% -5.09% 43.00 37.00 65.00 89.00 51.00 35.00
87 20250206 603070.SH 0.52% 0 0 0 0 0 0 0 0 -2.36% 0.74% 3.80% 11.60% 16.95% -9.63% 10.00 30.00 68.00 85.00 44.00 31.00
88 20250205 603070.SH 4.38% 0 0 0 0 0 0 0 0 -0.44% -4.16% 6.67% 15.17% 12.41% -12.88% 47.00 15.00 89.00 88.00 41.00 32.00
89 20250127 603070.SH -6.93% 0 0 0 0 0 0 0 0 -4.19% -2.11% 2.28% 8.86% 8.59% -16.00% 20.00 11.00 85.00 86.00 34.00 29.00
90 20250124 603070.SH 2.12% 0 0 0 0 0 0 0 0 2.19% -5.35% 11.83% 14.11% 19.37% -9.92% 69.00 4.00 94.00 90.00 47.00 39.00
91 20250123 603070.SH -2.07% 0 0 0 0 0 0 0 0 -1.15% -16.57% 12.39% 9.69% 18.10% -11.84% 40.00 0.00 94.00 90.00 46.00 37.00
92 20250122 603070.SH 2.49% 0 0 0 0 0 0 0 0 3.17% -6.30% 9.90% 13.19% 19.47% -9.05% 79.00 6.00 93.00 91.00 49.00 40.00
93 20250121 603070.SH 0.44% 0 0 0 0 0 0 0 0 -3.74% 0.59% 9.99% 10.08% 17.67% -11.32% 8.00 36.00 91.00 89.00 39.00 36.00
94 20250120 603070.SH -0.73% 0 0 0 0 0 0 0 0 2.18% 10.13% 4.46% 11.12% 18.59% -10.79% 17.00 79.00 90.00 89.00 39.00 35.00
95 20250117 603070.SH -1.23% 0 0 0 0 0 0 0 0 -7.37% 11.12% 6.21% 12.40% 13.61% -12.13% 1.00 87.00 92.00 90.00 35.00 38.00
96 20250116 603070.SH 2.21% 0 0 0 0 0 0 0 0 -15.59% 4.29% 7.19% 15.98% 16.18% -11.99% 0.00 81.00 92.00 90.00 45.00 41.00
97 20250115 603070.SH -4.37% 0 0 0 0 0 0 0 0 -9.18% 3.04% 6.52% 13.00% 12.53% -14.27% 2.00 85.00 92.00 89.00 39.00 38.00
98 20250114 603070.SH 6.62% 0 0 0 0 0 0 0 0 4.50% 11.30% 7.83% 19.97% 16.42% -10.35% 78.00 96.00 94.00 91.00 44.00 45.00
99 20250113 603070.SH -10.01% 0 1 0 0 0 0 0 0 7.78% 4.48% -1.63% 15.15% 7.52% -16.12% 92.00 95.00 90.00 90.00 35.00 41.00
100 20250110 603070.SH -9.99% 0 1 0 0 0 0 0 0 19.97% 18.15% 7.73% 23.27% 14.40% -4.83% 98.00 99.00 96.00 94.00 53.00 58.00
101 20250109 603070.SH 9.98% 1 0 1 0 1 0 1 0 23.55% 34.70% 17.45% 37.75% 30.01% 9.34% 99.00 99.00 97.00 96.00 70.00 73.00
102 20250108 603070.SH 10.02% 1 0 0 0 1 0 1 0 13.45% 17.28% 5.66% 24.42% 12.76% 0.21% 98.00 98.00 93.00 93.00 46.00 62.00
103 20250107 603070.SH 9.97% 1 0 0 0 0 0 0 0 6.51% 9.35% 4.46% 9.52% 4.14% -10.52% 96.00 96.00 92.00 86.00 28.00 42.00
104 20250106 603070.SH 0.16% 0 0 0 0 0 0 0 0 -3.06% -5.15% -2.30% 0.49% -0.32% -18.89% 86.00 80.00 87.00 73.00 16.00 31.00
105 20250103 603070.SH -7.30% 0 0 0 0 0 0 0 0 -1.52% -4.42% -1.20% 2.24% -3.90% -20.06% 89.00 81.00 86.00 72.00 12.00 31.00
106 20250102 603070.SH 0.99% 0 0 0 0 0 0 0 0 9.02% 2.78% 7.18% 10.29% 4.65% -12.99% 96.00 91.00 91.00 79.00 18.00 35.00
107 20241231 603070.SH 3.30% 0 0 0 0 0 0 0 0 3.38% 3.38% 4.11% 10.03% 5.70% -13.95% 91.00 87.00 87.00 74.00 20.00 34.00
108 20241230 603070.SH 0.08% 0 0 0 0 0 0 0 0 2.66% -3.12% 0.00% 7.78% 4.43% -16.21% 77.00 62.00 72.00 60.00 14.00 27.00
109 20241227 603070.SH 1.76% 0 0 0 0 0 0 0 0 -2.15% -5.84% 1.52% 8.16% -2.60% -17.61% 57.00 48.00 69.00 54.00 8.00 24.00
110 20241226 603070.SH 2.63% 0 0 0 0 0 0 0 0 -2.95% -8.82% 0.89% 7.94% -2.04% -19.86% 48.00 47.00 63.00 47.00 10.00 22.00
111 20241225 603070.SH -4.24% 0 0 0 0 0 0 0 0 -5.72% -12.80% -0.57% 4.91% 5.00% -22.00% 34.00 26.00 61.00 42.00 22.00 21.00
112 20241224 603070.SH 2.58% 0 0 0 0 0 0 0 0 0.00% -9.91% 5.21% 9.27% 13.76% -18.14% 64.00 23.00 71.00 48.00 32.00 25.00
113 20241223 603070.SH -4.61% 0 0 0 0 0 0 0 0 -5.63% -4.46% 1.31% 4.29% 14.27% -21.68% 49.00 60.00 63.00 41.00 35.00 19.00
114 20241220 603070.SH 0.93% 0 0 0 0 0 0 0 0 -3.77% 3.01% 8.96% 12.25% 15.85% -16.70% 39.00 80.00 70.00 43.00 34.00 20.00
115 20241219 603070.SH -0.31% 0 0 0 0 0 0 0 0 -6.05% 3.37% 4.71% 7.60% 17.69% -18.71% 46.00 81.00 73.00 46.00 34.00 20.00
116 20241218 603070.SH 1.57% 0 0 0 0 0 0 0 0 -7.51% 4.27% 4.95% 9.30% 18.85% -18.71% 25.00 80.00 74.00 50.00 35.00 20.00
117 20241217 603070.SH -3.19% 0 0 0 0 0 0 0 0 -9.91% 0.71% 4.00% -2.82% 12.17% -19.91% 9.00 74.00 65.00 44.00 32.00 18.00
118 20241216 603070.SH -2.74% 0 0 0 0 0 0 0 0 1.23% 3.22% 11.44% 6.82% 11.26% -18.49% 65.00 68.00 66.00 39.00 26.00 17.00
119 20241213 603070.SH -1.46% 0 0 0 0 0 0 0 0 7.05% 7.81% 13.04% 18.70% 13.43% -17.46% 87.00 76.00 77.00 39.00 31.00 18.00
120 20241212 603070.SH -1.86% 0 0 0 0 0 0 0 0 10.02% 10.65% 11.91% 25.87% 11.92% -17.53% 88.00 74.00 75.00 36.00 27.00 16.00
121 20241211 603070.SH -1.06% 0 0 0 0 0 0 0 0 12.74% 14.03% 11.93% 31.89% 17.89% -16.61% 91.00 85.00 84.00 43.00 36.00 19.00
122 20241210 603070.SH 8.78% 0 0 0 0 1 0 1 0 11.79% 16.78% 14.32% 34.19% 20.16% -15.76% 95.00 89.00 89.00 48.00 43.00 22.00
123 20241209 603070.SH 2.85% 0 0 0 0 0 0 0 0 1.96% 6.04% 4.76% 27.60% 11.80% -22.01% 67.00 61.00 74.00 26.00 29.00 13.00
124 20241206 603070.SH 1.28% 0 0 0 0 0 0 0 0 0.72% 5.78% 3.27% 22.15% 9.55% -23.49% 30.00 46.00 60.00 16.00 26.00 12.00
125 20241205 603070.SH 0.56% 0 0 0 0 0 0 0 0 0.56% 1.30% 2.38% 19.67% 8.92% -25.13% 26.00 51.00 61.00 15.00 25.00 12.00
126 20241204 603070.SH -1.90% 0 0 0 0 0 0 0 0 1.14% 0.65% 3.77% 21.81% 8.78% -25.02% 43.00 53.00 61.00 16.00 26.00 13.00
127 20241203 603070.SH -0.78% 0 0 0 0 0 0 0 0 4.46% 3.27% 5.33% 23.20% 14.09% -24.07% 45.00 48.00 58.00 16.00 30.00 13.00
128 20241202 603070.SH 1.59% 0 0 0 0 0 0 0 0 4.00% 7.97% 7.78% 20.42% 8.25% -24.27% 50.00 61.00 58.00 15.00 25.00 14.00
129 20241129 603070.SH 1.13% 0 0 0 0 0 0 0 0 5.03% 4.85% 8.57% 19.66% 2.35% -25.64% 65.00 70.00 61.00 18.00 22.00 13.00
130 20241128 603070.SH 1.14% 0 0 0 0 0 0 0 0 0.73% 1.14% 3.42% 18.21% 0.72% -25.99% 73.00 67.00 59.00 18.00 21.00 13.00
131 20241127 603070.SH 1.32% 0 0 0 0 0 0 0 0 -0.49% -1.84% 2.85% 18.91% -4.26% -27.72% 66.00 68.00 51.00 19.00 15.00 12.00
132 20241126 603070.SH -1.22% 0 0 0 0 0 0 0 0 -1.14% -2.10% 0.83% 16.68% -3.19% -27.78% 56.00 72.00 49.00 19.00 18.00 13.00
133 20241125 603070.SH 2.60% 0 0 0 0 0 0 0 0 3.81% -1.21% -1.13% 14.49% -4.19% -27.01% 67.00 76.00 46.00 17.00 17.00 12.00
134 20241122 603070.SH -3.01% 0 0 0 0 0 0 0 0 -0.17% -2.37% -2.77% 11.48% -7.12% -28.06% 66.00 70.00 33.00 13.00 14.00 12.00
135 20241121 603070.SH -0.08% 0 0 0 0 0 0 0 0 0.41% 1.07% 2.16% 14.41% -2.67% -25.87% 54.00 68.00 29.00 11.00 16.00 11.00
136 20241120 603070.SH 0.65% 0 0 0 0 0 0 0 0 -1.36% 3.10% 2.24% 15.46% -0.49% -25.64% 67.00 68.00 33.00 12.00 19.00 12.00
137 20241119 603070.SH 3.73% 0 0 0 0 0 0 0 0 -0.97% 2.00% 2.34% 14.07% -0.58% -26.07% 82.00 72.00 42.00 16.00 23.00 13.00
138 20241118 603070.SH -1.34% 0 0 0 0 0 0 0 0 -4.84% -0.17% -0.17% 10.80% -6.41% -28.52% 72.00 53.00 36.00 11.00 20.00 12.00
139 20241115 603070.SH -2.45% 0 0 0 0 0 0 0 0 -2.21% 3.55% 1.61% 15.00% -4.24% -26.72% 67.00 51.00 27.00 14.00 21.00 10.00
140 20241114 603070.SH -1.84% 0 0 0 0 0 0 0 0 0.66% 2.25% 5.78% 19.73% -3.51% -24.05% 72.00 48.00 23.00 19.00 21.00 10.00
141 20241113 603070.SH 1.05% 0 0 0 0 0 0 0 0 4.52% 4.78% 7.49% 19.07% -1.48% -23.65% 61.00 36.00 22.00 15.00 19.00 10.00
142 20241112 603070.SH -0.32% 0 0 0 0 0 0 0 0 3.00% 3.00% 6.09% 19.19% -2.35% -23.94% 43.00 26.00 17.00 14.00 16.00 9.00
143 20241111 603070.SH 1.39% 0 0 0 0 0 0 0 0 4.91% 0.08% 4.20% 17.09% -4.35% -24.20% 31.00 19.00 15.00 12.00 13.00 9.00
144 20241108 603070.SH 0.41% 0 0 0 0 0 0 0 0 5.89% -0.41% 5.52% 14.30% -6.65% -25.02% 37.00 16.00 16.00 12.00 13.00 9.00
145 20241107 603070.SH 1.92% 0 0 0 0 0 0 0 0 1.58% 1.08% 1.67% 13.83% -5.25% -24.73% 25.00 16.00 16.00 11.00 14.00 9.00
146 20241106 603070.SH -0.42% 0 0 0 0 0 0 0 0 0.25% -0.83% 1.01% 7.46% -6.61% -25.47% 24.00 20.00 22.00 9.00 16.00 10.00
147 20241105 603070.SH 1.52% 0 0 0 0 0 0 0 0 0.00% 0.33% -8.40% 6.76% -5.85% -23.94% 28.00 27.00 23.00 9.00 20.00 11.00
148 20241104 603070.SH 2.34% 0 0 0 0 0 0 0 0 -4.60% 0.00% -3.98% 5.16% -5.66% -23.99% 31.00 35.00 23.00 10.00 22.00 11.00
149 20241101 603070.SH -3.67% 0 0 0 0 0 0 0 0 -5.94% -1.87% 1.40% 3.03% -9.17% -27.34% 24.00 29.00 15.00 9.00 21.00 11.00
150 20241031 603070.SH 0.59% 0 0 0 0 0 0 0 0 -0.50% 3.45% 10.00% 5.92% -5.20% -25.31% 28.00 25.00 21.00 12.00 23.00 12.00
151 20241030 603070.SH -0.67% 0 0 0 0 0 0 0 0 -1.08% 2.58% 12.45% 5.96% -3.18% -25.84% 34.00 28.00 20.00 12.00 24.00 13.00
152 20241029 603070.SH -3.15% 0 0 0 0 0 0 0 0 0.33% 3.00% 13.96% 4.99% -2.92% -26.38% 41.00 25.00 20.00 10.00 25.00 14.00
153 20241028 603070.SH 0.90% 0 0 0 0 0 0 0 0 4.82% 4.12% 21.71% 8.88% 2.53% -24.85% 49.00 29.00 23.00 14.00 28.00 14.00
154 20241025 603070.SH 1.91% 0 0 0 0 0 0 0 0 4.33% 5.95% 18.76% 7.25% 2.88% -26.84% 53.00 37.00 22.00 15.00 32.00 14.00
155 20241024 603070.SH 0.00% 0 0 0 0 0 0 0 0 3.97% 0.58% 15.64% 4.78% 1.29% -28.50% 38.00 42.00 20.00 13.00 32.00 15.00
156 20241023 603070.SH 0.75% 0 0 0 0 0 0 0 0 3.70% 1.86% 18.37% 7.59% 2.05% -28.54% 40.00 46.00 20.00 15.00 29.00 14.00
157 20241022 603070.SH 1.18% 0 0 0 0 0 0 0 0 2.66% -8.70% 16.57% 2.40% 1.80% -29.12% 28.00 38.00 17.00 10.00 29.00 14.00
158 20241021 603070.SH 0.42% 0 0 0 0 0 0 0 0 -0.67% -3.98% 11.72% -2.23% -0.23% -30.07% 29.00 38.00 13.00 7.00 29.00 14.00
159 20241018 603070.SH 1.55% 0 0 0 0 0 0 0 0 1.55% 3.34% 12.31% -1.83% -1.72% -29.54% 36.00 33.00 17.00 8.00 29.00 17.00
160 20241017 603070.SH -0.26% 0 0 0 0 0 0 0 0 -3.26% 6.33% 10.49% -1.11% -3.22% -29.75% 53.00 39.00 22.00 9.00 32.00 19.00
161 20241016 603070.SH -0.26% 0 0 0 0 0 0 0 0 -1.78% 9.62% 12.71% 0.17% 4.80% -29.78% 54.00 31.00 26.00 10.00 37.00 17.00
162 20241015 603070.SH -2.10% 0 0 0 0 0 0 0 0 -11.07% 10.64% 12.34% -0.51% -1.26% -29.80% 54.00 32.00 26.00 9.00 38.00 18.00
163 20241014 603070.SH 2.67% 0 0 0 0 0 0 0 0 -3.33% 16.90% 11.21% 2.59% -4.42% -27.74% 54.00 34.00 21.00 9.00 34.00 20.00
164 20241011 603070.SH -3.26% 0 0 0 0 0 0 0 0 1.76% 12.09% 8.22% 1.13% -8.43% -27.31% 37.00 22.00 16.00 10.00 32.00 21.00
165 20241010 603070.SH 1.27% 0 0 0 0 0 0 0 0 9.91% 14.97% 11.34% -0.58% -4.38% -25.10% 38.00 21.00 17.00 5.00 32.00 21.00
166 20241009 603070.SH -9.69% 0 0 0 0 0 0 0 0 11.60% 16.21% 10.87% -0.84% -9.02% -26.71% 33.00 21.00 17.00 7.00 27.00 20.00
167 20241008 603070.SH 6.42% 0 0 0 0 0 0 1 0 24.41% 27.68% 22.09% 8.71% 3.02% -20.55% 36.00 25.00 24.00 8.00 31.00 19.00
168 20240930 603070.SH 8.08% 0 0 0 0 0 0 1 0 20.92% 16.35% 15.59% 1.07% -6.60% -24.89% 29.00 9.00 16.00 6.00 27.00 20.00
169 20240927 603070.SH 4.50% 0 0 0 0 0 0 0 0 10.15% 8.68% 9.52% -7.92% -14.29% -30.71% 22.00 22.00 31.00 6.00 33.00 22.00
170 20240926 603070.SH 2.83% 0 0 0 0 0 0 0 0 4.61% 3.91% 6.45% -15.63% -17.18% -35.25% 16.00 26.00 38.00 5.00 36.00 22.00
171 20240925 603070.SH 0.66% 0 0 0 0 0 0 0 0 4.13% 2.81% 1.05% -16.07% -17.35% -37.58% 20.00 38.00 33.00 7.00 38.00 23.00
172 20240924 603070.SH 3.44% 0 0 0 0 0 0 0 0 2.63% 1.54% 1.54% -20.47% -17.51% -38.46% 23.00 38.00 37.00 5.00 37.00 23.00
173 20240923 603070.SH -1.55% 0 0 0 0 0 1 0 1 -3.78% -4.86% -3.87% -21.87% -18.17% -40.61% 16.00 32.00 30.00 8.00 38.00 22.00
174 20240920 603070.SH -0.77% 0 0 0 0 0 0 0 0 -1.34% -3.45% -3.36% -16.48% -20.30% -39.43% 43.00 38.00 42.00 13.00 40.00 24.00
175 20240919 603070.SH 2.36% 0 0 0 0 0 0 0 0 -0.67% -3.16% -2.62% -18.72% -19.00% -39.76% 51.00 40.00 45.00 9.00 42.00 25.00
176 20240918 603070.SH -0.78% 0 0 0 0 0 1 0 1 -1.26% -4.59% -8.45% -19.84% -22.59% -40.54% 65.00 40.00 33.00 7.00 43.00 26.00
177 20240913 603070.SH -3.02% 0 0 0 0 0 0 0 0 -1.06% -4.38% -8.72% -17.59% -23.64% -39.76% 63.00 50.00 30.00 13.00 42.00 27.00
178 20240912 603070.SH 0.95% 0 0 0 0 0 0 0 0 -1.12% -0.66% -5.87% -13.28% -21.84% -36.89% 70.00 56.00 43.00 19.00 44.00 29.00
179 20240911 603070.SH -0.10% 0 0 0 0 0 0 0 0 -2.15% 0.77% -6.51% -19.82% -22.01% -36.55% 36.00 53.00 33.00 8.00 40.00 30.00
180 20240910 603070.SH 1.75% 0 0 0 0 0 0 0 0 -2.51% 2.44% -7.33% -17.85% -21.47% -36.42% 33.00 58.00 29.00 14.00 41.00 31.00
181 20240909 603070.SH -0.58% 0 0 0 0 0 0 0 0 -3.37% -1.72% -8.36% -11.20% -20.95% -36.63% 21.00 39.00 23.00 35.00 40.00 30.00
182 20240906 603070.SH -3.08% 0 0 0 0 0 0 0 0 -3.36% 0.00% -9.27% -7.33% -20.13% -33.52% 39.00 42.00 20.00 44.00 39.00 31.00
183 20240905 603070.SH -0.09% 0 0 0 0 0 0 0 0 0.47% 1.04% -5.98% -1.47% -18.27% -31.88% 42.00 39.00 32.00 58.00 41.00 31.00
184 20240904 603070.SH -0.46% 0 0 0 0 0 0 0 0 2.98% 0.09% -6.46% -4.63% -18.38% -33.41% 64.00 53.00 35.00 56.00 42.00 32.00
185 20240903 603070.SH 0.84% 0 0 0 0 0 0 0 0 5.08% 0.56% -6.43% -1.75% -17.37% -34.23% 71.00 54.00 32.00 54.00 41.00 30.00
186 20240902 603070.SH -0.56% 0 0 0 0 0 0 0 0 1.72% -4.05% -4.73% -1.92% -16.22% -35.71% 65.00 37.00 36.00 55.00 41.00 31.00
187 20240830 603070.SH 0.75% 0 0 0 0 0 0 0 0 3.47% -4.54% -8.13% -5.45% -14.22% -35.12% 49.00 21.00 21.00 51.00 41.00 30.00
188 20240829 603070.SH 2.40% 0 0 0 0 0 0 0 0 0.57% -5.25% -11.91% -9.89% -17.02% -36.29% 43.00 34.00 18.00 40.00 40.00 31.00
189 20240828 603070.SH 1.56% 0 0 0 0 0 0 0 0 -2.80% -7.23% -13.26% -12.74% -16.07% -38.36% 36.00 23.00 19.00 41.00 43.00 30.00
190 20240827 603070.SH -2.38% 0 0 0 0 0 1 0 1 -4.30% -9.54% -12.63% -16.47% -19.47% -37.75% 29.00 16.00 12.00 33.00 39.00 30.00
191 20240826 603070.SH 1.16% 0 0 0 0 0 0 0 0 -5.67% -6.76% -9.57% -11.54% -18.14% -37.68% 20.00 21.00 14.00 41.00 40.00 29.00
192 20240823 603070.SH -2.08% 0 0 0 0 0 1 0 1 -7.74% -9.27% -11.44% -11.81% -15.97% -39.08% 16.00 17.00 12.00 47.00 45.00 29.00
193 20240822 603070.SH -1.03% 0 0 0 0 0 1 0 1 -5.78% -6.94% -8.71% -8.86% -11.13% -37.27% 35.00 35.00 14.00 55.00 49.00 32.00
194 20240821 603070.SH 0.00% 0 0 0 0 0 1 0 1 -4.55% -6.55% -6.63% -7.19% -16.38% -38.21% 23.00 27.00 15.00 58.00 46.00 30.00
195 20240820 603070.SH -3.78% 0 0 0 0 0 1 0 1 -5.48% -6.96% -11.20% -6.54% -15.53% -38.14% 18.00 23.00 7.00 54.00 41.00 29.00
196 20240819 603070.SH -1.07% 0 0 0 0 0 0 0 0 -1.16% -0.71% -6.79% -2.45% -9.17% -35.71% 40.00 42.00 21.00 63.00 50.00 32.00
197 20240816 603070.SH 0.00% 0 0 0 0 0 0 0 0 -1.66% -3.77% -6.72% 1.45% -5.13% -34.35% 36.00 33.00 20.00 68.00 54.00 35.00
198 20240815 603070.SH 0.27% 0 0 0 0 0 0 0 0 -1.23% -7.03% -7.72% -4.49% -3.03% -34.35% 41.00 18.00 13.00 58.00 53.00 35.00
199 20240814 603070.SH -0.97% 0 0 0 0 0 0 0 0 -2.10% -6.51% -9.38% -8.51% -1.87% -34.18% 41.00 26.00 10.00 53.00 54.00 36.00
200 20240813 603070.SH 0.62% 0 0 0 0 0 0 0 0 -1.57% -3.41% -12.38% -8.05% -0.21% -33.76% 40.00 20.00 6.00 56.00 54.00 36.00
201 20240812 603070.SH -1.57% 0 0 0 0 0 0 0 0 0.45% -3.02% -10.93% -12.15% 2.93% -34.63% 54.00 26.00 10.00 49.00 56.00 36.00
202 20240809 603070.SH 0.44% 0 0 0 0 0 0 0 0 -2.14% -2.39% -13.67% -8.55% 15.08% -33.92% 43.00 25.00 6.00 59.00 64.00 36.00
203 20240808 603070.SH -0.61% 0 0 0 0 0 0 0 0 -5.87% -1.90% -12.66% -10.99% 8.94% -33.98% 20.00 16.00 9.00 48.00 55.00 34.00
204 20240807 603070.SH -0.43% 0 0 0 0 0 0 0 0 -4.50% -0.09% -7.51% -10.93% 9.20% -33.92% 23.00 22.00 13.00 46.00 50.00 33.00
205 20240806 603070.SH 2.68% 0 0 0 0 0 0 0 0 -1.88% -4.56% -10.30% -9.07% -1.29% -34.71% 20.00 11.00 9.00 60.00 46.00 33.00
206 20240805 603070.SH -4.11% 0 0 0 0 0 0 0 0 -3.45% -6.12% -11.81% -9.54% -9.03% -40.98% 19.00 20.00 6.00 62.00 42.00 23.00
207 20240802 603070.SH -3.39% 0 0 0 0 0 0 0 0 -0.26% -3.07% -6.18% -5.13% -6.33% -37.83% 20.00 20.00 15.00 72.00 46.00 24.00
208 20240801 603070.SH 0.83% 0 0 0 0 0 0 0 0 4.22% -0.74% -0.90% -4.11% -9.56% -36.55% 35.00 23.00 27.00 77.00 47.00 24.00
209 20240731 603070.SH 2.30% 0 0 0 0 0 0 0 0 4.62% -3.07% -8.26% -4.00% -12.76% -39.61% 32.00 11.00 9.00 77.00 46.00 21.00
210 20240730 603070.SH 1.03% 0 0 0 0 0 0 0 0 -2.74% -9.29% -8.22% -7.76% -17.74% -43.98% 15.00 8.00 25.00 76.00 47.00 18.00
211 20240729 603070.SH -0.94% 0 0 0 0 0 0 0 0 -2.77% -8.16% -0.09% -8.50% -18.24% -46.10% 38.00 11.00 74.00 74.00 47.00 16.00
212 20240726 603070.SH 0.95% 0 0 0 0 0 0 0 0 -2.82% -11.56% 4.65% -7.48% -14.30% -42.67% 32.00 5.00 87.00 74.00 49.00 21.00
213 20240725 603070.SH 1.22% 0 0 0 0 0 0 0 0 -4.76% -10.97% 6.81% -10.52% -13.48% -43.92% 24.00 13.00 91.00 69.00 51.00 21.00
214 20240724 603070.SH -4.90% 0 0 0 0 0 0 0 0 -7.36% -7.43% 2.05% -12.53% -15.58% -45.76% 10.00 17.00 87.00 66.00 48.00 18.00
215 20240723 603070.SH 1.01% 0 0 0 0 0 0 0 0 -6.73% -6.01% 10.02% -6.26% -17.25% -45.95% 12.00 19.00 92.00 77.00 53.00 16.00
216 20240722 603070.SH -1.00% 0 0 0 0 0 0 0 0 -5.54% -6.06% 9.66% -6.76% -19.92% -41.14% 7.00 7.00 91.00 75.00 46.00 23.00
217 20240719 603070.SH -1.07% 0 0 0 0 0 0 0 0 -8.99% -3.21% 6.18% -5.46% -20.28% -38.91% 4.00 35.00 91.00 79.00 47.00 27.00
218 20240718 603070.SH -1.54% 0 0 0 0 0 0 0 0 -6.52% -0.16% 3.06% -2.78% -21.92% -32.07% 19.00 57.00 86.00 83.00 49.00 41.00
219 20240717 603070.SH -4.26% 0 0 0 0 0 0 0 0 -0.08% -5.36% 3.79% -2.72% -20.20% -32.86% 49.00 34.00 91.00 84.00 54.00 40.00
220 20240716 603070.SH 2.30% 0 0 0 0 0 0 0 0 0.78% 1.17% 5.39% 2.16% -16.81% -32.16% 58.00 79.00 92.00 87.00 59.00 40.00
221 20240715 603070.SH -4.61% 0 0 0 0 0 0 0 0 -0.55% 8.79% 6.50% 2.59% -18.73% -31.74% 22.00 95.00 92.00 86.00 56.00 42.00
222 20240712 603070.SH 1.61% 0 0 0 0 0 0 1 0 6.35% 18.32% 12.60% 7.11% -13.93% -28.02% 89.00 98.00 96.00 90.00 60.00 46.00
223 20240711 603070.SH 5.25% 0 0 0 0 0 0 0 0 6.80% 19.98% 12.15% 7.82% -15.35% -29.39% 86.00 98.00 95.00 88.00 59.00 42.00
224 20240710 603070.SH -3.43% 0 0 0 0 0 0 0 0 -5.28% 10.24% 7.38% 3.72% -18.74% -32.66% 32.00 96.00 93.00 84.00 56.00 39.00
225 20240709 603070.SH 0.94% 0 0 0 0 0 0 0 0 0.39% 17.05% 11.98% 7.76% -17.71% -30.53% 84.00 97.00 95.00 87.00 61.00 41.00
226 20240708 603070.SH 2.01% 0 0 0 0 0 0 0 0 9.39% 16.74% 11.41% 7.55% -19.35% -30.54% 98.00 98.00 95.00 88.00 63.00 43.00
227 20240705 603070.SH 2.05% 0 0 0 0 0 0 0 0 11.26% 9.70% 12.38% 5.97% -21.29% -28.60% 97.00 97.00 93.00 82.00 56.00 41.00
228 20240704 603070.SH -6.66% 0 0 0 0 0 0 0 0 12.34% 3.22% 3.67% 2.97% -22.87% -30.62% 98.00 92.00 90.00 79.00 55.00 41.00
229 20240703 603070.SH 2.35% 0 0 0 0 0 0 0 0 16.38% 9.66% 6.67% 9.13% -17.57% -27.90% 98.00 97.00 93.00 85.00 62.00 44.00
230 20240702 603070.SH 9.99% 1 0 0 0 0 0 0 0 16.60% 4.17% 3.72% 6.63% -17.77% -29.28% 98.00 92.00 89.00 80.00 57.00 41.00
231 20240701 603070.SH 3.75% 0 0 0 0 0 0 0 0 6.72% -2.10% -9.33% 4.71% -22.69% -37.05% 88.00 58.00 45.00 63.00 42.00 28.00
232 20240628 603070.SH 3.04% 0 0 0 0 0 0 0 0 -1.40% -4.84% -10.47% -5.16% -24.89% -39.29% 61.00 47.00 39.00 56.00 38.00 24.00
233 20240627 603070.SH -3.29% 0 0 0 0 0 0 0 1 -8.11% -6.53% -15.06% -12.77% -28.39% -40.19% 10.00 34.00 20.00 41.00 33.00 22.00
234 20240626 603070.SH 2.56% 0 0 0 0 0 0 0 0 -5.78% -2.59% -12.64% -11.28% -26.19% -39.66% 19.00 61.00 22.00 43.00 35.00 21.00
235 20240625 603070.SH 0.64% 0 0 0 0 0 0 0 0 -10.66% -4.34% -13.40% -12.58% -28.94% -41.06% 15.00 57.00 37.00 48.00 37.00 21.00
236 20240624 603070.SH -4.14% 0 0 0 0 0 0 0 1 -8.26% -4.56% -12.13% -16.33% -28.77% -42.28% 20.00 55.00 44.00 42.00 37.00 19.00
237 20240621 603070.SH -3.98% 0 0 0 0 0 0 0 0 -3.49% 2.44% -7.82% -10.75% -25.79% -36.10% 35.00 61.00 52.00 45.00 38.00 24.00
238 20240620 603070.SH -0.84% 0 0 0 0 0 0 0 0 1.72% 0.43% -6.26% -10.33% -22.27% -33.90% 84.00 73.00 69.00 52.00 45.00 28.00
239 20240619 603070.SH -2.77% 0 0 0 0 0 0 0 0 3.38% -2.72% -4.57% -10.31% -22.86% -34.71% 82.00 49.00 68.00 49.00 43.00 24.00
240 20240618 603070.SH 3.37% 0 0 0 0 0 0 0 0 7.07% -0.43% -3.52% -6.85% -21.46% -29.37% 88.00 69.00 72.00 57.00 45.00 35.00
241 20240617 603070.SH 0.85% 0 0 0 0 0 0 0 0 4.04% -7.39% -6.45% -7.53% -24.12% -30.57% 76.00 37.00 63.00 53.00 43.00 34.00
242 20240614 603070.SH 1.20% 0 0 0 0 0 0 0 0 6.14% -5.92% -7.10% -7.89% -24.38% -30.55% 73.00 38.00 52.00 47.00 42.00 32.00
243 20240613 603070.SH 0.78% 0 0 0 0 0 0 0 0 -1.27% -9.13% -10.37% -6.60% -26.68% -31.92% 43.00 22.00 31.00 45.00 37.00 30.00
244 20240612 603070.SH 0.70% 0 0 0 0 0 0 0 0 -5.91% -10.31% -12.00% -11.13% -26.19% -33.67% 10.00 11.00 22.00 39.00 35.00 26.00
245 20240611 603070.SH 0.44% 0 0 0 0 0 0 0 0 -7.01% -9.48% -10.94% -11.00% -27.80% -35.23% 20.00 29.00 30.00 43.00 36.00 25.00
246 20240607 603070.SH 2.89% 0 0 0 0 0 0 0 0 -10.98% -7.93% -10.91% -13.32% -28.33% -34.86% 15.00 39.00 43.00 44.00 37.00 27.00
247 20240606 603070.SH -5.86% 0 0 0 0 0 0 0 1 -11.36% -10.01% -13.08% -17.55% -30.30% -39.48% 25.00 44.00 46.00 41.00 36.00 21.00
248 20240605 603070.SH -3.95% 0 0 0 0 0 0 0 0 -7.95% -6.66% -6.07% -13.06% -27.05% -36.49% 23.00 57.00 58.00 44.00 38.00 21.00
249 20240604 603070.SH -0.48% 0 0 0 0 0 0 0 0 -4.69% -1.90% -3.65% -8.82% -25.20% -34.16% 26.00 75.00 68.00 49.00 39.00 23.00
250 20240603 603070.SH -3.86% 0 0 0 0 0 0 0 0 -2.65% -3.11% -2.65% -7.83% -25.99% -33.14% 52.00 71.00 69.00 50.00 34.00 24.00
251 20240531 603070.SH 2.45% 0 0 0 0 0 0 0 0 3.43% 1.01% 4.01% -1.82% -23.62% -23.51% 84.00 82.00 79.00 58.00 36.00 37.00
252 20240530 603070.SH -2.24% 0 0 0 0 0 0 0 0 1.52% -1.25% 1.12% -3.73% -25.49% -26.08% 83.00 67.00 71.00 50.00 35.00 34.00
253 20240529 603070.SH -0.54% 0 0 0 0 0 0 0 0 1.41% -1.37% 5.80% -2.34% -23.24% -23.86% 88.00 59.00 74.00 54.00 37.00 36.00
254 20240528 603070.SH 1.64% 0 0 0 0 0 0 0 0 2.92% -1.88% 7.69% -2.03% -22.13% -21.33% 91.00 64.00 77.00 56.00 41.00 40.00
255 20240527 603070.SH 2.15% 0 0 0 0 0 0 0 0 -0.47% -1.61% 6.31% -2.88% -24.07% -20.34% 80.00 49.00 66.00 46.00 37.00 41.00
256 20240524 603070.SH 0.56% 0 0 0 0 0 0 0 0 -2.34% -3.24% 4.85% -2.79% -25.13% -20.29% 68.00 55.00 56.00 43.00 34.00 40.00
257 20240523 603070.SH -2.35% 0 0 0 0 0 0 0 0 -2.73% -3.41% 4.79% -1.58% -26.04% -22.22% 36.00 53.00 48.00 41.00 31.00 37.00
258 20240522 603070.SH 0.95% 0 0 0 0 0 0 0 0 -2.74% 0.63% 6.42% -1.77% -25.06% -19.75% 13.00 57.00 46.00 37.00 31.00 37.00
259 20240521 603070.SH -1.71% 0 0 0 0 0 0 0 0 -4.67% -1.79% 4.29% 0.80% -25.94% -19.80% 10.00 53.00 42.00 43.00 28.00 37.00
260 20240520 603070.SH 0.23% 0 0 0 0 0 0 0 0 -1.15% 0.47% 6.10% -0.08% -24.16% -20.36% 21.00 58.00 46.00 42.00 28.00 37.00
261 20240517 603070.SH 0.16% 0 0 0 0 0 0 0 0 -0.93% 2.97% 14.34% -1.08% -25.26% -20.40% 41.00 62.00 55.00 40.00 28.00 37.00
262 20240516 603070.SH -2.36% 0 0 0 0 0 0 0 0 -0.70% 2.40% 7.28% 2.56% -24.45% -20.87% 69.00 67.00 63.00 51.00 31.00 39.00
263 20240515 603070.SH -1.06% 0 0 0 0 0 0 0 0 3.47% 7.27% 4.12% 8.78% -22.76% -18.25% 87.00 77.00 66.00 60.00 35.00 43.00
264 20240514 603070.SH 1.92% 0 0 0 0 0 0 0 0 3.03% 9.76% 3.51% 2.39% -21.06% -16.50% 86.00 79.00 64.00 59.00 36.00 43.00
265 20240513 603070.SH 0.46% 0 0 0 0 0 0 0 0 1.64% 8.05% 2.60% 1.48% -22.59% -17.56% 80.00 72.00 61.00 50.00 34.00 42.00
266 20240510 603070.SH 0.39% 0 0 0 0 0 0 0 0 3.93% 8.36% -1.59% 4.52% -22.77% -14.54% 72.00 55.00 45.00 50.00 32.00 43.00
267 20240509 603070.SH 1.73% 0 0 0 0 0 0 0 0 3.12% 8.49% 0.23% 7.58% -23.02% -20.17% 61.00 45.00 42.00 48.00 28.00 36.00
268 20240508 603070.SH -1.48% 0 0 0 0 0 0 0 0 3.68% 5.75% -4.94% 8.09% -24.10% -21.33% 54.00 42.00 36.00 47.00 27.00 36.00
269 20240507 603070.SH 0.55% 0 0 0 0 0 0 0 0 6.53% 6.18% -4.31% 11.32% -22.08% -21.70% 51.00 40.00 36.00 47.00 26.00 38.00
270 20240506 603070.SH 2.73% 0 0 0 0 0 0 0 0 6.31% 5.61% -3.90% 11.49% -21.65% -24.06% 51.00 41.00 42.00 46.00 25.00 35.00
271 20240430 603070.SH -0.40% 0 0 0 0 0 0 0 0 4.26% 11.04% -4.00% 12.65% -24.74% -27.78% 38.00 48.00 40.00 46.00 24.00 32.00
272 20240429 603070.SH 2.29% 0 0 0 0 0 0 0 0 5.21% 4.77% -3.17% 24.45% -23.94% -26.77% 36.00 49.00 36.00 53.00 24.00 34.00
273 20240426 603070.SH 1.24% 0 0 0 0 0 0 0 0 2.00% -2.93% -2.86% 15.69% -26.13% -27.69% 36.00 40.00 41.00 45.00 26.00 36.00
274 20240425 603070.SH 0.33% 0 0 0 0 0 0 0 0 -0.33% -5.69% -7.99% 13.84% -26.82% -28.33% 33.00 38.00 40.00 37.00 25.00 36.00
275 20240424 603070.SH 0.75% 0 0 0 0 0 0 0 0 -0.66% -5.04% -7.52% 2.12% -26.48% -29.11% 36.00 43.00 44.00 33.00 24.00 36.00
276 20240423 603070.SH 0.50% 0 0 0 0 0 0 0 0 6.50% -9.19% -10.21% -4.09% -26.35% -29.51% 61.00 44.00 50.00 33.00 28.00 37.00
277 20240422 603070.SH -0.83% 0 0 0 0 0 0 0 0 -0.42% -7.61% -12.56% -5.78% -25.53% -30.28% 67.00 48.00 49.00 36.00 29.00 37.00
278 20240419 603070.SH -1.07% 0 0 0 0 0 0 0 0 -4.84% -10.11% -12.47% -11.37% -23.81% -29.65% 53.00 47.00 48.00 33.00 28.00 39.00
279 20240418 603070.SH 0.00% 0 0 0 0 0 0 0 0 -5.38% -9.88% -10.87% -12.86% -24.66% -28.72% 51.00 48.00 48.00 35.00 29.00 39.00
280 20240417 603070.SH 8.01% 0 0 0 0 0 0 0 0 -4.41% -9.00% -10.35% -15.94% -25.40% -30.55% 55.00 52.00 49.00 34.00 28.00 35.00
281 20240416 603070.SH -6.03% 0 0 0 0 0 0 0 0 -14.73% -13.55% -14.99% -21.85% -31.02% -36.96% 41.00 45.00 45.00 33.00 28.00 32.00
282 20240415 603070.SH -5.23% 0 0 0 0 0 0 0 0 -7.22% -7.58% -9.13% -13.66% -27.62% -32.43% 34.00 39.00 38.00 29.00 26.00 30.00
283 20240412 603070.SH -1.64% 0 0 0 0 0 0 0 0 -5.54% 0.08% -4.90% -7.14% -24.49% -28.77% 36.00 49.00 44.00 31.00 25.00 29.00
284 20240411 603070.SH 1.02% 0 0 0 0 0 0 0 0 -4.75% -2.44% -3.54% -6.76% -24.59% -28.47% 44.00 46.00 44.00 31.00 24.00 29.00
285 20240410 603070.SH -3.64% 0 0 0 0 0 0 0 0 -4.80% -2.61% -3.79% -13.97% -25.66% -28.72% 47.00 44.00 39.00 26.00 23.00 29.00
286 20240409 603070.SH 2.25% 0 0 0 0 0 0 0 0 1.39% -1.13% 2.09% -12.72% -22.89% -26.85% 61.00 53.00 47.00 27.00 24.00 31.00
287 20240408 603070.SH -3.52% 0 0 0 0 0 0 0 0 -0.39% -5.36% 1.66% -15.87% -24.63% -29.20% 49.00 48.00 47.00 25.00 22.00 29.00
288 20240403 603070.SH -0.82% 0 0 0 0 0 0 0 0 5.95% -2.63% 2.69% -15.51% -22.02% -25.35% 61.00 47.00 44.00 25.00 22.00 32.00
289 20240402 603070.SH 0.98% 0 0 0 0 0 0 0 0 2.44% -1.10% 7.25% -14.27% -20.45% -25.44% 52.00 46.00 56.00 27.00 25.00 31.00
290 20240401 603070.SH 2.62% 0 0 0 0 0 0 0 0 2.30% -1.48% 3.49% -15.26% -20.23% -26.04% 50.00 45.00 47.00 25.00 24.00 29.00
291 20240329 603070.SH 0.46% 0 0 0 0 0 0 0 0 -2.48% -1.67% 0.08% -17.47% -22.49% -27.61% 47.00 47.00 41.00 27.00 22.00 27.00
292 20240328 603070.SH 2.62% 0 0 0 0 0 0 0 0 -5.00% -1.67% 3.44% -17.01% -23.08% -27.05% 52.00 48.00 57.00 27.00 24.00 30.00
293 20240327 603070.SH -4.11% 0 0 0 0 0 0 0 0 -8.10% -4.98% 4.39% -19.18% -24.46% -28.67% 41.00 42.00 54.00 28.00 26.00 29.00
294 20240326 603070.SH 0.84% 0 0 0 0 0 0 0 0 -3.45% -1.13% 1.39% -14.84% -18.64% -27.21% 46.00 47.00 60.00 31.00 30.00 30.00
295 20240325 603070.SH -2.18% 0 0 0 0 0 0 0 0 -3.70% -1.21% 1.56% -17.43% -19.57% -27.50% 47.00 39.00 45.00 29.00 29.00 29.00
296 20240322 603070.SH -2.13% 0 0 0 0 0 0 0 0 0.83% 3.26% 7.42% -16.49% -18.53% -26.34% 52.00 40.00 52.00 29.00 28.00 29.00
297 20240321 603070.SH -0.73% 0 0 0 0 0 0 0 0 3.50% 7.42% 13.42% -15.04% -18.50% -24.40% 48.00 49.00 57.00 30.00 27.00 30.00
298 20240320 603070.SH 0.73% 0 0 0 0 0 0 0 0 3.39% 5.46% 16.78% -14.42% -17.41% -23.85% 54.00 43.00 59.00 33.00 28.00 33.00
299 20240319 603070.SH 0.59% 0 0 0 0 0 0 0 0 2.41% 8.45% 17.63% -15.26% -18.26% -24.73% 54.00 62.00 60.00 34.00 28.00 32.00
300 20240318 603070.SH 2.42% 0 0 0 0 0 0 0 0 2.58% 5.05% 17.75% -13.99% -20.65% -24.72% 39.00 51.00 56.00 33.00 24.00 31.00
301 20240315 603070.SH 0.46% 0 0 0 0 0 0 0 0 2.40% 1.77% 19.33% -13.15% -23.20% -29.36% 35.00 39.00 56.00 36.00 23.00 28.00
302 20240314 603070.SH -0.83% 0 0 0 0 0 0 0 0 3.79% 5.20% 30.72% -12.86% -24.12% -29.45% 55.00 69.00 62.00 38.00 24.00 30.00
303 20240313 603070.SH -0.23% 0 0 0 0 0 0 0 0 2.00% 9.86% 25.33% -13.67% -23.62% -29.65% 36.00 66.00 56.00 38.00 23.00 29.00
304 20240312 603070.SH 0.76% 0 0 0 0 0 0 0 0 5.90% 2.55% 25.14% -13.76% -23.13% -30.12% 68.00 70.00 49.00 40.00 23.00 28.00
305 20240311 603070.SH 2.25% 0 0 0 0 0 0 0 0 2.41% 2.81% 11.78% -15.50% -24.71% -29.13% 68.00 59.00 43.00 42.00 26.00 31.00
306 20240308 603070.SH 1.82% 0 0 0 0 0 0 0 0 -0.62% 4.03% 3.45% -16.61% -25.61% -31.05% 56.00 69.00 36.00 42.00 27.00 29.00
307 20240307 603070.SH -2.54% 0 0 0 0 0 0 0 0 1.36% 5.58% 0.32% -18.21% -26.55% -31.59% 72.00 68.00 33.00 42.00 28.00 30.00
308 20240306 603070.SH 3.59% 0 0 0 0 0 0 0 0 7.71% 10.73% -3.99% -15.58% -23.44% -29.92% 78.00 73.00 34.00 47.00 31.00 33.00
309 20240305 603070.SH -2.56% 0 0 0 0 0 0 0 0 -3.16% 8.47% -9.84% -19.81% -24.99% -32.53% 50.00 60.00 29.00 40.00 29.00 30.00
310 20240304 603070.SH -0.77% 0 0 0 0 0 0 0 0 0.39% 12.10% -10.74% -18.53% -22.92% -31.01% 48.00 61.00 30.00 41.00 32.00 30.00
311 20240301 603070.SH 3.84% 0 0 0 0 0 0 0 0 4.68% 17.25% -9.67% -18.00% -21.24% -30.22% 75.00 63.00 34.00 44.00 35.00 31.00
312 20240229 603070.SH 3.56% 0 0 0 0 0 0 0 0 4.17% 24.25% -9.68% -20.63% -20.89% -32.07% 59.00 59.00 27.00 40.00 31.00 28.00
313 20240228 603070.SH -6.87% 0 0 0 0 0 0 0 0 2.81% 14.08% -11.12% -24.80% -24.14% -35.32% 62.00 51.00 29.00 36.00 28.00 27.00
314 20240227 603070.SH 1.01% 0 0 0 0 0 0 0 0 12.01% 22.03% -5.75% -18.08% -20.44% -33.19% 57.00 41.00 24.00 35.00 27.00 25.00
315 20240226 603070.SH 3.47% 0 0 0 0 0 0 0 0 11.66% 8.73% -13.02% -20.11% -22.57% -34.53% 64.00 37.00 29.00 41.00 27.00 26.00
316 20240223 603070.SH 3.33% 0 0 0 0 0 0 0 0 12.01% -0.56% -17.83% -23.03% -26.23% -36.43% 56.00 21.00 23.00 36.00 25.00 24.00
317 20240222 603070.SH 2.21% 0 0 0 0 0 0 0 0 19.28% -4.99% -21.62% -25.47% -28.36% -37.75% 59.00 25.00 24.00 34.00 26.00 24.00
318 20240221 603070.SH 1.47% 0 0 0 0 0 0 0 0 10.96% -13.29% -25.70% -28.15% -30.66% -39.78% 46.00 24.00 24.00 37.00 26.00 23.00
319 20240220 603070.SH 0.70% 0 0 0 0 0 0 0 0 8.95% -16.88% -26.31% -30.26% -32.30% -40.32% 30.00 28.00 28.00 34.00 27.00 24.00
320 20240219 603070.SH 3.79% 0 0 0 0 0 0 0 0 -2.63% -20.37% -26.95% -31.81% -31.03% -39.71% 29.00 30.00 30.00 31.00 31.00 26.00
321 20240208 603070.SH 10.04% 1 0 0 0 0 0 0 0 -11.23% -22.96% -29.67% -34.81% -35.07% -41.73% 31.00 34.00 33.00 32.00 29.00 25.00
322 20240207 603070.SH -4.91% 0 0 0 1 0 1 0 1 -20.35% -27.31% -35.43% -40.79% -41.65% -46.94% 31.00 33.00 31.00 32.00 26.00 25.00
323 20240206 603070.SH -0.38% 0 0 0 1 0 1 0 1 -21.86% -22.09% -32.14% -37.29% -38.13% -44.80% 31.00 38.00 36.00 35.00 29.00 25.00
324 20240205 603070.SH -10.00% 0 1 0 1 0 1 0 1 -23.71% -22.76% -31.17% -36.48% -39.45% -44.88% 39.00 40.00 42.00 40.00 31.00 26.00
325 20240202 603070.SH -5.37% 0 0 0 1 0 1 0 1 -18.23% -20.00% -25.22% -30.05% -32.65% -38.05% 39.00 40.00 43.00 43.00 32.00 26.00
326 20240201 603070.SH -1.27% 0 0 0 1 0 1 0 1 -13.22% -17.36% -21.82% -25.55% -28.82% -34.84% 48.00 37.00 48.00 43.00 34.00 26.00
327 20240131 603070.SH -6.72% 0 0 0 1 0 1 0 1 -8.74% -17.50% -21.16% -25.09% -27.16% -32.78% 46.00 33.00 46.00 43.00 36.00 26.00
328 20240130 603070.SH -2.73% 0 0 0 1 0 1 0 1 -0.29% -14.30% -15.48% -20.54% -21.91% -28.09% 62.00 36.00 54.00 46.00 41.00 27.00
329 20240129 603070.SH -3.53% 0 0 0 0 0 0 0 0 1.24% -11.34% -13.33% -18.50% -19.30% -26.46% 48.00 38.00 48.00 40.00 41.00 26.00
330 20240126 603070.SH 0.42% 0 0 0 0 0 0 0 0 -2.17% -8.26% -8.26% -14.97% -16.64% -23.93% 43.00 39.00 51.00 40.00 41.00 25.00
331 20240125 603070.SH 3.83% 0 0 0 0 0 0 0 0 -4.77% -8.70% -5.52% -16.36% -17.56% -23.97% 25.00 39.00 56.00 35.00 38.00 25.00
332 20240124 603070.SH 1.91% 0 0 0 0 0 0 0 0 -9.60% -11.17% -8.28% -18.44% -21.00% -23.97% 23.00 33.00 57.00 38.00 38.00 28.00
333 20240123 603070.SH -1.24% 0 0 0 1 0 1 0 1 -14.05% -12.89% -11.59% -20.12% -22.22% -25.31% 16.00 36.00 53.00 34.00 36.00 27.00
334 20240122 603070.SH -6.78% 0 0 0 1 0 1 0 1 -12.42% -10.89% -10.77% -18.20% -21.65% -22.68% 32.00 52.00 61.00 39.00 36.00 31.00
335 20240119 603070.SH -2.25% 0 0 0 1 0 1 0 1 -6.23% -6.53% -5.51% -12.31% -17.32% -18.79% 41.00 55.00 65.00 42.00 36.00 31.00
336 20240118 603070.SH -1.44% 0 0 0 1 0 1 0 1 -4.13% -5.39% -2.46% -10.07% -21.49% -17.73% 63.00 67.00 71.00 50.00 24.00 31.00
337 20240117 603070.SH -3.10% 0 0 0 0 0 0 0 0 -1.73% -4.43% -1.16% -8.71% -19.55% -15.10% 63.00 67.00 73.00 50.00 24.00 33.00
338 20240116 603070.SH 0.64% 0 0 0 0 0 0 0 0 1.35% -1.37% 2.60% -5.50% -18.13% -12.82% 77.00 73.00 79.00 53.00 23.00 33.00
339 20240115 603070.SH -0.19% 0 0 0 0 0 0 0 0 1.75% -2.24% 0.32% -5.02% -21.93% -11.97% 73.00 60.00 74.00 45.00 16.00 33.00
340 20240112 603070.SH -0.06% 0 0 0 0 0 0 0 0 -0.32% 0.00% -0.51% -3.79% -25.77% -12.58% 67.00 67.00 71.00 44.00 10.00 31.00
341 20240111 603070.SH 1.03% 0 0 0 0 0 0 0 0 -1.32% 3.48% -0.57% -5.01% -27.80% -10.19% 68.00 74.00 68.00 41.00 8.00 31.00
342 20240110 603070.SH -0.06% 0 0 0 0 0 0 0 0 -2.75% 3.25% -1.08% -5.35% -24.70% -11.05% 68.00 76.00 74.00 45.00 14.00 31.00
343 20240109 603070.SH 1.04% 0 0 0 0 0 0 0 0 -2.68% 1.50% -2.87% -5.91% -25.58% -12.39% 63.00 68.00 60.00 41.00 13.00 30.00
344 20240108 603070.SH -2.22% 0 0 0 0 0 0 0 0 -3.92% 0.13% -2.47% -6.60% -27.90% -15.78% 51.00 68.00 60.00 35.00 10.00 27.00
345 20240105 603070.SH -1.07% 0 0 0 0 0 0 0 0 0.32% 1.09% -1.74% -3.72% -30.12% -13.69% 62.00 69.00 60.00 34.00 6.00 26.00
346 20240104 603070.SH -0.44% 0 0 0 0 0 0 0 0 4.87% 3.10% -0.99% -1.79% -22.31% -11.79% 73.00 67.00 58.00 35.00 13.00 25.00
347 20240103 603070.SH 0.00% 0 0 0 0 0 0 0 0 6.16% 3.42% -0.50% 0.25% -19.82% -10.42% 76.00 74.00 57.00 36.00 16.00 27.00
348 20240102 603070.SH -0.25% 0 0 0 0 0 0 0 0 4.30% 4.03% -1.96% 1.71% -11.78% -13.46% 68.00 74.00 57.00 32.00 30.00 24.00