同花板块---西部大开发/ 磁性材料 --->(天和磁材)

105
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603072.SH 0.04% 0 0 0 0 0 0 0 0 12.79% 12.86% 4.18% 22.64% 0.00% 0.00% 97.00 94.00 67.00 90.00 61.00 27.00
2 20250612 603072.SH -1.67% 0 0 0 0 0 0 0 0 11.28% 15.40% 5.01% 18.25% 0.00% 0.00% 95.00 93.00 66.00 86.00 55.00 24.00
3 20250611 603072.SH 4.19% 0 0 0 0 0 0 0 0 11.67% 14.97% 11.45% 15.11% 0.00% 0.00% 95.00 93.00 85.00 84.00 54.00 25.00
4 20250610 603072.SH 3.46% 0 0 0 0 0 0 0 0 9.91% 8.75% 2.67% 21.53% 0.00% 0.00% 93.00 86.00 58.00 89.00 55.00 25.00
5 20250609 603072.SH 6.39% 0 0 0 0 0 0 0 0 12.69% 6.94% 0.13% 19.93% 0.00% 0.00% 94.00 74.00 30.00 88.00 51.00 26.00
6 20250606 603072.SH -1.31% 0 0 0 0 0 0 0 0 0.06% 0.10% -9.81% 24.01% 0.00% 0.00% 42.00 35.00 4.00 93.00 51.00 25.00
7 20250605 603072.SH -1.33% 0 0 0 0 0 0 0 0 3.70% -3.12% -5.09% 17.52% 0.00% 0.00% 71.00 19.00 13.00 90.00 54.00 27.00
8 20250604 603072.SH 2.55% 0 0 0 0 0 0 0 0 2.95% -5.08% -2.07% 24.47% 0.00% 0.00% 70.00 15.00 24.00 93.00 54.00 30.00
9 20250603 603072.SH 6.07% 0 0 0 0 0 0 0 0 -1.06% -7.44% 5.04% 33.51% 0.00% 0.00% 33.00 8.00 55.00 96.00 52.00 31.00
10 20250530 603072.SH -5.54% 0 0 0 0 0 0 0 0 -5.11% -15.22% -0.65% 26.66% 0.00% 0.00% 6.00 0.00 22.00 95.00 51.00 32.00
11 20250529 603072.SH 2.29% 0 0 0 0 0 0 0 0 0.04% -7.69% 2.74% 34.95% 0.00% 0.00% 40.00 3.00 33.00 96.00 47.00 30.00
12 20250528 603072.SH -2.04% 0 0 0 0 0 0 0 0 -6.58% -9.01% 5.80% 34.71% 0.00% 0.00% 6.00 7.00 62.00 96.00 48.00 30.00
13 20250527 603072.SH -1.45% 0 0 0 0 0 0 0 0 -7.80% -3.06% 6.39% 31.70% 0.00% 0.00% 4.00 31.00 61.00 96.00 49.00 29.00
14 20250526 603072.SH 1.73% 0 0 0 0 0 0 0 0 -6.45% -5.59% 0.00% 31.64% 0.00% 0.00% 4.00 16.00 33.00 96.00 46.00 31.00
15 20250523 603072.SH -0.42% 0 0 0 0 0 0 0 0 -10.66% -6.37% 0.38% 30.78% 0.00% 0.00% 1.00 9.00 37.00 95.00 57.00 31.00
16 20250522 603072.SH -4.48% 0 0 0 0 0 0 0 0 -7.73% -9.90% -7.93% 29.25% 0.00% 0.00% 1.00 3.00 7.00 95.00 54.00 32.00
17 20250521 603072.SH -3.33% 0 0 0 0 0 0 0 0 -2.60% -2.04% -0.75% 36.39% 0.00% 0.00% 18.00 20.00 15.00 96.00 47.00 31.00
18 20250520 603072.SH 0.00% 0 0 0 0 0 0 0 0 5.15% 3.17% -5.67% 40.50% 0.00% 0.00% 84.00 55.00 7.00 96.00 41.00 29.00
19 20250519 603072.SH -2.84% 0 0 0 0 0 0 0 0 0.92% 13.48% -9.53% 37.27% 0.00% 0.00% 62.00 90.00 3.00 96.00 47.00 32.00
20 20250516 603072.SH 2.85% 0 0 0 0 0 0 0 0 4.80% 17.19% -4.49% 33.42% 0.00% 0.00% 88.00 93.00 11.00 95.00 53.00 33.00
21 20250515 603072.SH 0.83% 0 0 0 0 0 0 0 0 -2.35% 11.30% -7.81% 37.41% 0.00% 0.00% 35.00 84.00 7.00 96.00 60.00 29.00
22 20250514 603072.SH 4.36% 0 0 0 0 0 0 0 0 0.57% 16.27% 0.57% 43.94% 0.00% 0.00% 49.00 92.00 19.00 97.00 58.00 29.00
23 20250513 603072.SH -4.02% 0 0 0 0 0 0 0 0 -1.89% 9.74% -11.90% 51.71% 0.00% 0.00% 12.00 78.00 2.00 98.00 60.00 26.00
24 20250512 603072.SH 0.89% 0 0 0 0 0 0 0 0 12.45% 5.92% -12.11% 56.88% 0.00% 0.00% 92.00 64.00 2.00 98.00 55.00 24.00
25 20250509 603072.SH -4.17% 0 0 0 0 0 0 0 0 11.82% 7.20% -9.38% 59.07% 0.00% 0.00% 91.00 71.00 2.00 99.00 57.00 25.00
26 20250508 603072.SH 3.85% 0 0 0 0 0 0 0 0 13.99% 2.19% 4.03% 66.29% 0.00% 0.00% 89.00 34.00 15.00 99.00 51.00 23.00
27 20250507 603072.SH 1.81% 0 0 0 0 0 0 0 0 15.61% 1.31% 1.41% 58.99% 0.00% 0.00% 95.00 25.00 63.00 98.00 51.00 25.00
28 20250506 603072.SH 10.00% 1 0 0 0 0 0 0 0 11.85% -8.57% 9.57% 58.54% 0.00% 0.00% 91.00 4.00 90.00 98.00 46.00 26.00
29 20250430 603072.SH 0.33% 0 0 0 0 0 0 0 0 -5.80% -20.27% 9.57% 49.10% 0.00% 0.00% 10.00 1.00 93.00 98.00 47.00 29.00
30 20250429 603072.SH -2.32% 0 0 0 0 0 0 0 0 -4.13% -18.50% 10.36% 42.25% 0.00% 0.00% 19.00 1.00 92.00 97.00 54.00 30.00
31 20250428 603072.SH 5.33% 0 0 0 0 0 0 0 0 -10.35% -17.17% 5.76% 46.93% 0.00% 0.00% 4.00 1.00 89.00 98.00 53.00 25.00
32 20250425 603072.SH -1.50% 0 0 0 0 0 0 0 0 -12.37% -13.50% -3.15% 39.03% 0.00% 0.00% 1.00 1.00 64.00 97.00 50.00 30.00
33 20250424 603072.SH -7.37% 0 0 0 0 0 0 0 0 -18.26% -19.73% -5.90% 36.38% 0.00% 0.00% 0.00 0.00 55.00 96.00 56.00 35.00
34 20250423 603072.SH 2.11% 0 0 0 0 0 0 0 0 -15.36% -17.02% 11.75% 46.80% 0.00% 0.00% 0.00 0.00 94.00 98.00 49.00 35.00
35 20250422 603072.SH -8.66% 0 0 0 0 0 0 0 0 -14.99% -15.47% 11.73% 42.34% 0.00% 0.00% 0.00 0.00 93.00 97.00 46.00 36.00
36 20250421 603072.SH 2.96% 0 0 0 0 0 0 0 0 -7.61% 1.80% 34.55% 54.12% 0.00% 0.00% 3.00 15.00 99.00 98.00 48.00 40.00
37 20250418 603072.SH -8.12% 0 0 0 0 0 0 0 0 -1.30% 0.09% 22.22% 50.02% 0.00% 0.00% 28.00 82.00 98.00 98.00 51.00 40.00
38 20250417 603072.SH -4.08% 0 0 0 0 0 0 0 0 -1.79% 19.83% 39.02% 69.07% 0.00% 0.00% 16.00 98.00 99.00 99.00 48.00 43.00
39 20250416 603072.SH 2.56% 0 0 0 0 0 0 0 0 -1.96% 37.43% 59.43% 79.55% 0.00% 0.00% 6.00 99.00 99.00 99.00 46.00 46.00
40 20250415 603072.SH -0.72% 0 0 0 0 0 0 0 0 -0.56% 35.42% 56.43% 67.68% 0.00% 0.00% 4.00 99.00 99.00 98.00 37.00 44.00
41 20250414 603072.SH 10.00% 1 0 0 0 0 0 0 0 10.19% 27.69% 58.58% 61.53% 0.00% 0.00% 63.00 99.00 99.00 98.00 39.00 40.00
42 20250411 603072.SH -8.58% 0 0 0 0 0 0 0 0 1.41% 11.97% 47.19% 45.04% 0.00% 0.00% 89.00 96.00 99.00 97.00 41.00 41.00
43 20250410 603072.SH -4.25% 0 0 0 0 0 0 0 0 22.02% 17.23% 54.20% 58.62% 0.00% 0.00% 99.00 98.00 99.00 98.00 47.00 38.00
44 20250409 603072.SH 4.03% 0 0 1 0 1 0 1 0 40.18% 34.67% 58.64% 62.91% 0.00% 0.00% 99.00 99.00 99.00 99.00 46.00 48.00
45 20250408 603072.SH 10.00% 1 0 1 0 1 0 1 0 36.17% 32.17% 54.12% 55.04% 0.00% 0.00% 99.00 99.00 99.00 98.00 59.00 52.00
46 20250407 603072.SH 1.24% 0 0 1 0 1 0 1 0 15.89% 32.17% 37.90% 36.06% 0.00% 0.00% 99.00 99.00 99.00 97.00 57.00 56.00
47 20250403 603072.SH 10.00% 1 0 1 0 1 0 1 0 10.41% 22.11% 37.29% 28.91% 0.00% 0.00% 97.00 99.00 99.00 91.00 53.00 37.00
48 20250402 603072.SH 10.00% 1 0 0 0 0 0 0 0 -3.93% 16.01% 24.30% 19.15% 0.00% 0.00% 25.00 98.00 97.00 82.00 35.00 35.00
49 20250401 603072.SH 1.06% 0 0 0 0 0 0 0 0 -3.93% 16.00% 10.40% 10.46% 0.00% 0.00% 20.00 98.00 90.00 51.00 16.00 34.00
50 20250331 603072.SH -6.39% 0 0 0 0 0 0 0 0 -2.94% 15.52% 3.16% 1.04% 0.00% 0.00% 42.00 98.00 73.00 21.00 11.00 37.00
51 20250328 603072.SH -3.55% 0 0 0 0 0 0 0 0 14.05% 24.19% 16.73% 18.72% 0.00% 0.00% 98.00 99.00 94.00 79.00 6.00 32.00
52 20250327 603072.SH -4.29% 0 0 0 0 0 0 0 0 10.60% 31.46% 27.83% 25.74% 0.00% 0.00% 98.00 99.00 98.00 84.00 4.00 28.00
53 20250326 603072.SH 10.00% 1 0 1 0 1 0 1 0 20.76% 31.54% 46.90% 32.05% 0.00% 0.00% 99.00 99.00 99.00 89.00 3.00 28.00
54 20250325 603072.SH 2.10% 0 0 0 0 0 0 1 0 20.75% 17.80% 32.54% 15.29% 0.00% 0.00% 99.00 97.00 98.00 64.00 3.00 29.00
55 20250324 603072.SH 10.00% 1 0 0 0 0 0 1 0 19.02% 16.61% 32.81% -6.18% 0.00% 0.00% 98.00 97.00 98.00 6.00 4.00 27.00
56 20250321 603072.SH -6.47% 0 0 0 0 0 0 0 0 8.89% 4.33% 20.94% 0.00% 0.00% 0.00% 95.00 75.00 95.00 22.00 3.00 23.00
57 20250320 603072.SH 4.51% 0 0 0 0 0 0 0 0 18.87% 12.43% 28.40% 0.00% 0.00% 0.00% 98.00 92.00 96.00 25.00 3.00 21.00
58 20250319 603072.SH 9.99% 1 0 0 0 0 0 0 0 8.93% 7.14% 24.73% 0.00% 0.00% 0.00% 94.00 78.00 94.00 33.00 3.00 22.00
59 20250318 603072.SH 0.64% 0 0 0 0 0 0 0 0 -2.44% -4.83% 17.31% 0.00% 0.00% 0.00% 12.00 4.00 85.00 34.00 3.00 20.00
60 20250317 603072.SH 0.64% 0 0 0 0 0 0 0 0 -2.03% -10.70% 11.58% 0.00% 0.00% 0.00% 16.00 0.00 81.00 33.00 3.00 22.00
61 20250314 603072.SH 2.10% 0 0 0 0 0 0 0 0 -4.19% -6.01% 11.86% 0.00% 0.00% 0.00% 8.00 3.00 80.00 32.00 3.00 23.00
62 20250313 603072.SH -4.23% 0 0 0 0 0 0 0 0 -5.41% -2.76% 9.20% 0.00% 0.00% 0.00% 13.00 33.00 76.00 44.00 4.00 24.00
63 20250312 603072.SH -1.49% 0 0 0 0 0 0 0 0 -1.64% 11.67% 10.17% 0.00% 0.00% 0.00% 13.00 92.00 79.00 38.00 5.00 20.00
64 20250311 603072.SH 1.07% 0 0 0 0 0 0 0 0 -2.45% 12.52% 11.52% 0.00% 0.00% 0.00% 9.00 92.00 80.00 54.00 4.00 26.00
65 20250310 603072.SH -1.58% 0 0 0 0 0 0 0 0 -8.85% 13.89% 9.25% 0.00% 0.00% 0.00% 0.00 94.00 77.00 52.00 5.00 24.00
66 20250307 603072.SH 0.80% 0 0 0 0 0 0 0 0 -1.90% 15.92% 9.79% 0.00% 0.00% 0.00% 12.00 95.00 75.00 53.00 5.00 24.00
67 20250306 603072.SH -0.41% 0 0 0 0 0 0 0 0 2.80% 14.20% 9.17% 0.00% 0.00% 0.00% 80.00 93.00 68.00 50.00 6.00 21.00
68 20250305 603072.SH -2.30% 0 0 0 0 0 0 0 0 13.53% 16.41% 13.50% 0.00% 0.00% 0.00% 98.00 95.00 77.00 64.00 6.00 20.00
69 20250304 603072.SH -5.57% 0 0 0 0 0 0 0 0 15.34% 23.26% 18.34% 0.00% 0.00% 0.00% 98.00 97.00 83.00 67.00 5.00 19.00
70 20250303 603072.SH 5.93% 0 0 0 0 0 0 0 0 24.95% 24.95% 20.03% 0.00% 0.00% 0.00% 99.00 98.00 89.00 74.00 5.00 19.00
71 20250228 603072.SH 5.62% 0 0 0 0 0 0 0 0 18.17% 19.01% 8.37% 0.00% 0.00% 0.00% 98.00 96.00 65.00 73.00 6.00 18.00
72 20250227 603072.SH 9.99% 1 0 0 0 0 0 0 0 11.09% 12.31% 1.34% 0.00% 0.00% 0.00% 92.00 86.00 21.00 65.00 5.00 12.00
73 20250226 603072.SH -0.75% 0 0 0 0 0 0 0 0 2.53% -1.35% -7.89% 0.00% 0.00% 0.00% 56.00 26.00 4.00 62.00 5.00 12.00
74 20250225 603072.SH 2.30% 0 0 0 0 0 0 0 0 6.87% -0.89% -8.73% 0.00% 0.00% 0.00% 76.00 35.00 4.00 66.00 6.00 10.00
75 20250224 603072.SH 0.18% 0 0 0 0 0 0 0 0 0.00% -4.07% -11.67% 0.00% 0.00% 0.00% 45.00 10.00 1.00 62.00 6.00 15.00
76 20250221 603072.SH -0.70% 0 0 0 0 0 0 0 0 0.71% -5.29% -14.89% 0.00% 0.00% 0.00% 45.00 4.00 1.00 60.00 8.00 20.00
77 20250220 603072.SH 1.52% 0 0 0 0 0 0 0 0 1.10% -4.40% -17.78% 0.00% 0.00% 0.00% 51.00 4.00 0.00 65.00 8.00 22.00
78 20250219 603072.SH 3.45% 0 0 0 0 0 0 0 0 -3.78% -2.50% -17.66% 0.00% 0.00% 0.00% 14.00 7.00 0.00 67.00 9.00 29.00
79 20250218 603072.SH -4.28% 0 0 0 1 0 1 0 1 -7.26% -3.99% -18.83% 0.00% 0.00% 0.00% 4.00 8.00 0.00 67.00 9.00 37.00
80 20250217 603072.SH 0.89% 0 0 0 0 0 0 0 0 -4.07% -3.94% -21.61% 0.00% 0.00% 0.00% 6.00 6.00 0.00 57.00 9.00 38.00
81 20250214 603072.SH -0.33% 0 0 0 1 0 1 0 1 -5.96% -8.94% -14.54% 0.00% 0.00% 0.00% 3.00 2.00 1.00 59.00 8.00 40.00
82 20250213 603072.SH -3.38% 0 0 0 1 0 1 0 1 -5.44% -9.77% -12.42% 0.00% 0.00% 0.00% 2.00 1.00 1.00 55.00 9.00 33.00
83 20250212 603072.SH -0.29% 0 0 0 0 0 0 0 0 1.34% -6.63% -8.88% 0.00% 0.00% 0.00% 16.00 3.00 2.00 53.00 10.00 30.00
84 20250211 603072.SH -0.99% 0 0 0 0 0 0 0 0 3.52% -7.92% -12.24% 0.00% 0.00% 0.00% 39.00 2.00 1.00 50.00 10.00 31.00
85 20250210 603072.SH -1.09% 0 0 0 0 0 0 0 0 0.14% -7.92% -26.35% 0.00% 0.00% 0.00% 15.00 2.00 0.00 62.00 10.00 40.00
86 20250207 603072.SH 0.22% 0 0 0 0 0 0 0 0 -3.17% -10.13% 0.00% 0.00% 0.00% 0.00% 5.00 2.00 29.00 66.00 9.00 45.00
87 20250206 603072.SH 3.54% 0 0 0 0 0 0 0 0 -4.58% -13.99% 0.00% 0.00% 0.00% 0.00% 6.00 1.00 49.00 63.00 13.00 48.00
88 20250205 603072.SH 1.86% 0 0 0 0 0 0 0 0 -7.87% -15.55% 0.00% 0.00% 0.00% 0.00% 5.00 1.00 73.00 61.00 16.00 55.00
89 20250127 603072.SH -4.22% 0 0 0 1 0 1 0 1 -11.05% -15.45% 0.00% 0.00% 0.00% 0.00% 3.00 0.00 78.00 69.00 17.00 56.00
90 20250124 603072.SH -4.36% 0 0 0 1 0 1 0 1 -8.05% -18.40% 0.00% 0.00% 0.00% 0.00% 3.00 0.00 73.00 71.00 12.00 55.00
91 20250123 603072.SH -1.23% 0 0 0 1 0 1 0 1 -7.19% -6.15% 0.00% 0.00% 0.00% 0.00% 6.00 7.00 73.00 79.00 13.00 58.00
92 20250122 603072.SH -0.03% 0 0 0 1 0 1 0 1 -9.86% -2.94% 0.00% 0.00% 0.00% 0.00% 2.00 15.00 78.00 78.00 13.00 56.00
93 20250121 603072.SH -1.66% 0 0 0 1 0 1 0 1 -8.34% -2.40% 0.00% 0.00% 0.00% 0.00% 1.00 14.00 72.00 77.00 11.00 55.00
94 20250120 603072.SH -0.99% 0 0 0 1 0 1 0 1 -4.95% -4.69% 0.00% 0.00% 0.00% 0.00% 1.00 5.00 83.00 74.00 9.00 54.00
95 20250117 603072.SH -3.47% 0 0 0 0 0 0 0 0 -11.26% -20.02% 0.00% 0.00% 0.00% 0.00% 0.00 0.00 83.00 76.00 12.00 59.00
96 20250116 603072.SH -4.08% 0 0 0 0 0 0 0 0 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 40.00 55.00 83.00 72.00 15.00 61.00
97 20250115 603072.SH 1.67% 0 0 0 0 0 0 0 0 7.69% 0.00% 0.00% 0.00% 0.00% 0.00% 89.00 73.00 83.00 71.00 16.00 62.00
98 20250114 603072.SH 1.98% 0 0 0 0 0 0 0 0 6.48% 0.00% 0.00% 0.00% 0.00% 0.00% 86.00 82.00 86.00 64.00 15.00 62.00
99 20250113 603072.SH -7.56% 0 0 0 0 0 0 0 0 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 60.00 92.00 91.00 71.00 19.00 68.00
100 20250110 603072.SH 9.99% 1 0 0 0 0 0 0 0 -9.88% 0.00% 0.00% 0.00% 0.00% 0.00% 3.00 90.00 92.00 76.00 21.00 66.00
101 20250109 603072.SH 2.16% 0 0 0 0 0 0 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 75.00 84.00 90.00 67.00 18.00 61.00
102 20250108 603072.SH 0.52% 0 0 0 0 0 0 0 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 84.00 87.00 88.00 67.00 20.00 60.00
103 20250107 603072.SH -3.96% 0 0 0 1 0 1 0 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 91.00 86.00 88.00 72.00 19.00 61.00
104 20250106 603072.SH -16.92% 0 0 0 1 0 1 0 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 93.00 91.00 90.00 71.00 17.00 64.00
105 20250103 603072.SH 290.24% 0 0 1 1 1 1 1 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 92.00 91.00 88.00 66.00 19.00 65.00