同花板块---西部大开发/ 燃气Ⅲ --->(新疆火炬)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603080.SH 2.50% 0 0 1 0 1 0 1 0 5.43% 8.21% 9.39% 15.05% 6.39% 29.91% 90.00 89.00 83.00 84.00 72.00 70.00
2 20250612 603080.SH 4.95% 0 0 1 0 1 0 1 0 4.02% 6.41% 7.16% 11.36% 3.51% 25.35% 81.00 75.00 74.00 78.00 63.00 62.00
3 20250611 603080.SH -0.06% 0 0 0 0 0 0 0 0 -0.89% 2.05% 2.23% 5.59% 0.40% 17.25% 24.00 47.00 51.00 68.00 55.00 53.00
4 20250610 603080.SH -1.24% 0 0 0 0 0 0 0 0 0.72% 2.41% 1.69% 6.63% -0.58% 18.57% 43.00 55.00 53.00 69.00 53.00 55.00
5 20250609 603080.SH -0.70% 0 0 0 0 0 0 0 0 2.97% 3.82% 2.19% 8.49% 0.84% 21.50% 51.00 50.00 43.00 71.00 53.00 59.00
6 20250606 603080.SH 1.12% 0 0 0 0 0 0 1 0 2.64% 4.42% 3.15% 7.27% 0.17% 23.59% 75.00 74.00 63.00 76.00 52.00 60.00
7 20250605 603080.SH 0.00% 0 0 0 0 0 0 1 0 2.30% 1.71% 4.62% 5.19% -2.05% 22.64% 55.00 65.00 66.00 75.00 49.00 61.00
8 20250604 603080.SH 1.56% 0 0 0 0 0 0 1 0 2.96% 1.53% 4.69% 4.87% -0.49% 19.48% 70.00 68.00 61.00 74.00 52.00 61.00
9 20250603 603080.SH 0.97% 0 0 0 0 0 0 0 0 1.68% 0.20% 5.35% 2.96% -0.38% 17.49% 64.00 57.00 57.00 72.00 50.00 60.00
10 20250530 603080.SH -1.02% 0 0 0 0 0 0 0 0 0.82% -1.45% 3.33% 2.89% -2.46% 14.84% 51.00 39.00 45.00 73.00 44.00 56.00
11 20250529 603080.SH 0.79% 0 0 0 0 0 0 0 0 1.74% 1.08% 4.45% 5.22% -1.40% 18.49% 64.00 50.00 41.00 75.00 43.00 59.00
12 20250528 603080.SH 0.65% 0 0 0 0 0 0 0 0 -0.58% 0.71% 2.89% 6.74% 1.00% 18.35% 69.00 64.00 47.00 77.00 51.00 59.00
13 20250527 603080.SH 0.30% 0 0 0 0 0 0 0 0 -1.39% 0.18% 5.20% 5.99% -0.70% 17.20% 60.00 58.00 56.00 77.00 47.00 56.00
14 20250526 603080.SH 0.12% 0 0 0 0 0 0 0 0 -1.45% -0.70% 5.81% 6.14% 1.07% 13.30% 50.00 54.00 65.00 78.00 50.00 52.00
15 20250523 603080.SH -0.12% 0 0 0 0 0 0 0 0 -2.25% -1.57% 6.95% 5.94% -1.91% 10.80% 37.00 42.00 69.00 78.00 52.00 49.00
16 20250522 603080.SH -1.51% 0 0 0 0 0 0 0 0 -0.64% -1.22% 9.07% 7.08% -2.75% 15.77% 40.00 46.00 72.00 77.00 47.00 57.00
17 20250521 603080.SH -0.17% 0 0 0 0 0 0 0 0 1.29% 2.87% 11.97% 8.38% 0.17% 17.47% 60.00 63.00 71.00 77.00 48.00 59.00
18 20250520 603080.SH 0.23% 0 0 0 0 0 0 0 0 1.59% 3.11% 12.02% 8.56% 5.70% 18.70% 58.00 55.00 69.00 75.00 53.00 57.00
19 20250519 603080.SH -0.69% 0 0 0 0 0 0 0 0 0.76% 5.13% 11.62% 8.59% 4.05% 18.03% 60.00 58.00 68.00 77.00 57.00 60.00
20 20250516 603080.SH 1.52% 0 0 0 0 0 0 1 0 0.70% 4.84% 12.39% 10.88% 2.55% 18.07% 59.00 56.00 80.00 81.00 59.00 60.00
21 20250515 603080.SH 0.41% 0 0 0 0 0 0 0 0 -0.58% 3.33% 11.50% 10.28% -1.44% 18.96% 58.00 39.00 79.00 80.00 56.00 59.00
22 20250514 603080.SH 0.12% 0 0 0 0 0 0 0 0 1.55% 2.16% 12.89% 8.22% -2.19% 18.96% 64.00 33.00 74.00 80.00 53.00 58.00
23 20250513 603080.SH -0.59% 0 0 0 0 0 0 0 0 1.50% 5.01% 11.94% 7.54% -4.29% 20.87% 55.00 53.00 66.00 79.00 50.00 57.00
24 20250512 603080.SH -0.76% 0 0 0 0 0 0 0 0 4.34% 6.55% 15.18% 9.77% 3.20% 18.95% 53.00 67.00 64.00 80.00 61.00 52.00
25 20250509 603080.SH 0.23% 0 0 0 0 0 0 1 0 4.12% 8.65% 17.81% 8.59% 3.68% 24.04% 54.00 77.00 68.00 81.00 64.00 59.00
26 20250508 603080.SH 2.57% 0 0 0 0 0 0 1 0 3.94% 10.42% 15.40% 8.26% 8.26% 30.60% 35.00 79.00 57.00 78.00 66.00 62.00
27 20250507 603080.SH 0.06% 0 0 0 0 0 0 0 0 0.60% 8.85% 1.27% 4.82% 5.89% 29.13% 26.00 70.00 62.00 71.00 62.00 61.00
28 20250506 603080.SH 2.20% 0 0 0 0 0 0 0 0 3.47% 8.64% 2.51% 5.09% 7.18% 24.85% 54.00 71.00 73.00 72.00 62.00 58.00
29 20250430 603080.SH -0.97% 0 0 0 0 0 0 0 0 2.12% 6.16% 0.25% 4.20% 6.58% 26.09% 73.00 70.00 72.00 71.00 62.00 64.00
30 20250429 603080.SH 0.06% 0 0 0 0 0 0 0 0 4.36% 7.20% 3.90% 2.86% 4.96% 24.81% 84.00 86.00 82.00 73.00 64.00 64.00
31 20250428 603080.SH -0.72% 0 0 0 0 0 0 0 0 6.24% 7.91% 1.79% 4.10% 4.69% 34.15% 92.00 89.00 81.00 76.00 63.00 67.00
32 20250425 603080.SH 2.91% 0 0 0 0 0 0 0 0 8.20% 10.50% 1.71% 4.59% 5.59% 23.11% 89.00 89.00 81.00 74.00 62.00 63.00
33 20250424 603080.SH 0.87% 0 0 0 0 0 0 0 0 5.00% 6.60% -1.64% 0.19% 0.00% 14.86% 80.00 73.00 72.00 65.00 56.00 59.00
34 20250423 603080.SH 1.20% 0 0 0 0 0 0 0 0 3.96% 8.10% -1.60% -0.93% -0.31% 10.67% 62.00 59.00 68.00 59.00 48.00 53.00
35 20250422 603080.SH 1.87% 0 0 0 0 0 0 0 0 2.73% 8.42% -2.28% -1.80% 0.83% 11.97% 76.00 50.00 66.00 58.00 49.00 56.00
36 20250421 603080.SH 1.11% 0 0 0 0 0 0 0 0 1.57% 4.51% -5.82% -3.60% -0.70% 11.14% 66.00 30.00 59.00 48.00 45.00 59.00
37 20250418 603080.SH -0.13% 0 0 0 0 0 0 0 0 2.13% -6.96% -7.63% -4.65% -2.04% 10.54% 69.00 46.00 62.00 44.00 46.00 58.00
38 20250417 603080.SH -0.13% 0 0 0 0 0 0 0 0 1.52% -5.64% -7.79% -3.33% -1.41% 7.90% 55.00 57.00 61.00 42.00 44.00 58.00
39 20250416 603080.SH 0.00% 0 0 0 0 0 0 0 0 3.98% -5.58% -7.95% -4.35% -1.28% 9.08% 57.00 61.00 64.00 36.00 43.00 61.00
40 20250415 603080.SH 0.72% 0 0 0 0 0 0 0 0 5.55% -3.08% -7.11% -1.22% 0.20% 10.83% 33.00 60.00 62.00 47.00 38.00 62.00
41 20250414 603080.SH 1.66% 0 0 0 0 0 0 0 0 2.89% -5.67% -6.65% -2.36% -2.61% 10.73% 20.00 53.00 63.00 39.00 32.00 59.00
42 20250411 603080.SH -0.73% 0 0 0 0 0 0 0 0 -8.90% -7.95% -6.11% -3.03% -1.51% 12.06% 35.00 55.00 64.00 43.00 37.00 62.00
43 20250410 603080.SH 2.29% 0 0 0 0 0 0 0 0 -7.05% -7.73% -5.49% -2.51% -1.69% 14.20% 60.00 62.00 70.00 51.00 42.00 62.00
44 20250409 603080.SH 1.51% 0 0 0 0 0 0 0 0 -9.19% -8.97% -7.20% -5.61% -1.85% 9.40% 60.00 62.00 70.00 49.00 41.00 64.00
45 20250408 603080.SH -1.82% 0 0 0 0 0 1 0 1 -8.18% -9.88% -8.64% -5.81% -4.64% 7.32% 68.00 67.00 70.00 53.00 48.00 65.00
46 20250407 603080.SH -9.99% 0 1 0 0 0 0 0 1 -8.32% -9.88% -6.06% -3.75% -1.20% 7.39% 77.00 73.00 78.00 61.00 55.00 68.00
47 20250403 603080.SH 1.29% 0 0 0 0 0 0 0 0 1.04% -0.72% 4.03% 6.93% 1.41% 17.50% 79.00 74.00 78.00 54.00 56.00 66.00
48 20250402 603080.SH -0.06% 0 0 0 0 0 0 0 0 -0.73% -2.28% 2.71% 5.50% 4.69% 17.05% 62.00 64.00 68.00 48.00 46.00 64.00
49 20250401 603080.SH 2.64% 0 0 0 0 0 0 0 0 0.25% -2.51% 3.03% 8.51% 13.49% 17.86% 66.00 65.00 71.00 43.00 42.00 64.00
50 20250331 603080.SH -1.97% 0 0 0 0 0 0 0 0 -1.85% -4.16% 1.79% 7.00% 14.39% 15.48% 58.00 61.00 66.00 43.00 37.00 63.00
51 20250328 603080.SH -0.80% 0 0 0 0 0 0 0 0 -1.70% -1.04% 4.85% 6.01% 18.65% 20.95% 59.00 69.00 73.00 44.00 35.00 65.00
52 20250327 603080.SH -0.49% 0 0 0 0 0 0 0 0 -1.74% 2.00% 4.14% 6.31% 19.43% 22.89% 59.00 71.00 74.00 40.00 31.00 63.00
53 20250326 603080.SH 0.92% 0 0 0 0 0 0 0 0 -1.56% 2.43% 4.12% 6.27% 22.80% 23.05% 60.00 74.00 71.00 39.00 28.00 63.00
54 20250325 603080.SH 0.49% 0 0 0 0 0 0 0 0 -2.75% 1.94% 4.69% 6.34% 20.95% 22.19% 61.00 74.00 71.00 36.00 26.00 64.00
55 20250324 603080.SH -1.82% 0 0 0 0 0 0 0 0 -2.35% 1.38% 2.27% 5.74% 20.81% 21.94% 62.00 70.00 64.00 35.00 28.00 61.00
56 20250321 603080.SH -0.84% 0 0 0 0 0 0 0 0 0.67% 4.23% 4.10% 4.36% 24.15% 28.41% 72.00 75.00 63.00 37.00 26.00 64.00
57 20250320 603080.SH -0.30% 0 0 0 0 0 0 0 0 3.81% 4.79% 4.26% 3.48% 26.54% 29.40% 73.00 74.00 56.00 36.00 29.00 61.00
58 20250319 603080.SH -0.30% 0 0 0 0 0 0 0 0 4.05% 5.10% 4.90% 3.99% 27.31% 29.79% 82.00 68.00 55.00 47.00 32.00 62.00
59 20250318 603080.SH 0.90% 0 0 0 0 0 0 1 0 4.82% 5.68% 6.62% 2.39% 26.72% 31.77% 81.00 69.00 51.00 43.00 31.00 62.00
60 20250317 603080.SH 1.22% 0 0 0 0 0 0 1 0 3.82% 6.21% 3.30% 3.88% 24.18% 26.54% 74.00 66.00 48.00 46.00 29.00 59.00
61 20250314 603080.SH 2.25% 0 0 0 0 0 0 1 0 3.54% 5.95% 3.34% 3.47% 23.23% 23.28% 71.00 64.00 46.00 43.00 28.00 56.00
62 20250313 603080.SH -0.06% 0 0 0 0 0 0 0 0 0.94% 2.10% 0.82% -0.87% 20.35% 23.64% 65.00 68.00 40.00 41.00 27.00 57.00
63 20250312 603080.SH 0.44% 0 0 0 0 0 0 0 0 1.01% 1.65% -0.56% 0.00% 14.82% 28.71% 40.00 62.00 33.00 38.00 21.00 56.00
64 20250311 603080.SH -0.06% 0 0 0 0 0 0 0 0 0.82% 2.70% -1.24% -3.91% 14.48% 18.48% 44.00 62.00 26.00 38.00 19.00 54.00
65 20250310 603080.SH 0.95% 0 0 0 0 0 0 0 0 2.30% 0.88% -0.87% -1.84% 14.31% 20.81% 50.00 55.00 33.00 45.00 21.00 54.00
66 20250307 603080.SH -0.31% 0 0 0 0 0 0 0 0 2.33% -0.13% -1.80% -4.06% 13.97% 21.10% 52.00 48.00 23.00 40.00 20.00 53.00
67 20250306 603080.SH 0.00% 0 0 0 0 0 0 0 0 1.15% -0.50% -1.49% -4.22% 12.78% 24.43% 67.00 35.00 16.00 36.00 20.00 53.00
68 20250305 603080.SH 0.25% 0 0 0 0 0 0 0 0 0.63% -0.19% -0.25% -9.88% 14.08% 28.02% 75.00 45.00 21.00 30.00 22.00 56.00
69 20250304 603080.SH 1.41% 0 0 0 0 0 0 0 0 1.86% 0.89% -1.68% -9.43% 12.34% 29.73% 74.00 39.00 14.00 33.00 17.00 56.00
70 20250303 603080.SH 0.97% 0 0 0 0 0 0 0 0 -1.39% -2.74% 0.13% -12.39% 10.78% 29.78% 56.00 37.00 27.00 32.00 16.00 56.00
71 20250228 603080.SH -1.47% 0 0 0 0 0 0 0 0 -2.40% -2.46% -1.28% -11.80% 7.73% 31.82% 46.00 34.00 18.00 32.00 13.00 54.00
72 20250227 603080.SH -0.51% 0 0 0 0 0 0 0 0 -1.63% -1.26% 1.16% -10.74% 20.31% 47.13% 20.00 22.00 20.00 21.00 27.00 55.00
73 20250226 603080.SH 1.48% 0 0 0 0 0 0 0 0 -0.82% -2.17% 1.48% -8.68% 19.18% 42.70% 19.00 20.00 26.00 28.00 26.00 54.00
74 20250225 603080.SH -1.83% 0 0 0 0 0 0 0 0 -0.96% -3.83% -0.96% -10.94% 16.65% 39.16% 19.00 15.00 23.00 24.00 27.00 50.00
75 20250224 603080.SH -0.06% 0 0 0 0 0 0 0 0 -1.37% -1.74% 2.19% -9.12% 19.01% 27.60% 28.00 25.00 30.00 25.00 30.00 50.00
76 20250221 603080.SH -0.69% 0 0 0 0 0 0 0 0 -0.06% -1.67% 2.59% -10.30% 16.29% 20.71% 37.00 19.00 34.00 20.00 30.00 48.00
77 20250220 603080.SH 0.31% 0 0 0 0 0 0 0 0 0.38% -0.99% 3.30% -10.69% 15.99% 17.23% 44.00 18.00 35.00 24.00 31.00 47.00
78 20250219 603080.SH 1.34% 0 0 0 0 0 0 0 0 -1.36% -0.06% 2.91% -9.55% 15.29% 11.17% 44.00 18.00 39.00 31.00 32.00 47.00
79 20250218 603080.SH -2.24% 0 0 0 0 0 0 0 0 -2.91% -2.55% 4.39% -9.25% 13.77% 6.39% 34.00 13.00 33.00 30.00 32.00 48.00
80 20250217 603080.SH 1.26% 0 0 0 0 0 0 0 0 -0.37% 2.95% 8.08% -8.23% 16.12% 4.18% 43.00 38.00 39.00 21.00 33.00 45.00
81 20250214 603080.SH -0.25% 0 0 0 0 0 0 0 0 -1.61% 1.21% 3.66% -9.32% 16.28% 5.00% 22.00 26.00 35.00 19.00 34.00 49.00
82 20250213 603080.SH -1.43% 0 0 0 0 0 0 0 0 -1.36% 2.45% 3.38% -6.14% 17.26% 10.80% 16.00 35.00 33.00 26.00 37.00 52.00
83 20250212 603080.SH -0.25% 0 0 0 0 0 0 0 0 1.32% 3.73% 4.33% -5.78% 17.91% 14.41% 16.00 45.00 35.00 28.00 38.00 53.00
84 20250211 603080.SH 0.31% 0 0 0 0 0 0 0 0 0.37% 2.99% 5.62% -3.58% 18.64% 14.85% 16.00 49.00 37.00 35.00 40.00 54.00
85 20250210 603080.SH 0.00% 0 0 0 0 0 0 0 0 3.33% 4.00% 5.22% -6.60% 18.36% 6.85% 41.00 45.00 34.00 35.00 40.00 51.00
86 20250207 603080.SH 0.00% 0 0 0 0 0 0 0 0 2.87% 4.34% 1.96% -7.52% 19.14% 5.57% 40.00 57.00 41.00 36.00 40.00 54.00
87 20250206 603080.SH 1.26% 0 0 0 0 0 0 0 0 3.87% 4.34% 0.25% -6.17% 17.75% 3.40% 63.00 61.00 50.00 39.00 45.00 54.00
88 20250205 603080.SH -1.18% 0 0 0 0 0 0 0 0 2.38% 2.98% -0.81% -2.39% 14.95% 0.56% 77.00 70.00 69.00 53.00 46.00 57.00
89 20250127 603080.SH 3.27% 0 0 0 0 0 0 0 0 2.61% 7.11% -1.47% -2.54% 14.74% -0.67% 85.00 72.00 73.00 61.00 47.00 55.00
90 20250124 603080.SH -0.45% 0 0 0 0 0 0 0 0 0.65% 4.98% -2.32% -7.64% 13.70% -3.76% 53.00 48.00 63.00 47.00 37.00 49.00
91 20250123 603080.SH 0.97% 0 0 0 0 0 0 0 0 1.42% 2.42% -1.07% -9.47% 18.17% -2.57% 70.00 59.00 68.00 53.00 46.00 54.00
92 20250122 603080.SH -0.19% 0 0 0 0 0 0 0 0 0.45% 0.91% -4.02% -10.65% 16.96% -2.27% 55.00 45.00 63.00 48.00 44.00 51.00
93 20250121 603080.SH -0.96% 0 0 0 0 0 0 0 0 0.58% 0.58% -3.05% -12.30% 17.89% -4.24% 50.00 36.00 59.00 42.00 39.00 48.00
94 20250120 603080.SH 1.29% 0 0 0 0 0 0 0 0 4.39% 2.55% -5.54% -5.08% 20.68% -2.27% 39.00 34.00 63.00 60.00 43.00 50.00
95 20250117 603080.SH 0.32% 0 0 0 0 0 0 0 0 4.31% 1.17% -4.79% -6.57% 19.05% -5.56% 43.00 31.00 67.00 59.00 46.00 49.00
96 20250116 603080.SH 0.00% 0 0 0 0 0 0 0 0 0.98% -2.28% -6.36% -2.52% 17.67% -6.75% 37.00 31.00 61.00 64.00 48.00 50.00
97 20250115 603080.SH -0.06% 0 0 0 0 0 0 0 0 0.46% -3.92% -6.82% -2.22% 17.31% -6.64% 38.00 42.00 59.00 66.00 48.00 51.00
98 20250114 603080.SH 2.79% 0 0 0 0 0 0 0 0 0.00% -3.68% -12.26% -0.90% 16.86% -6.19% 32.00 61.00 41.00 61.00 45.00 52.00
99 20250113 603080.SH 1.21% 0 0 0 0 0 0 0 0 -1.76% -8.01% -14.01% -2.02% 13.60% -6.77% 38.00 65.00 54.00 64.00 48.00 57.00
100 20250110 603080.SH -2.88% 0 0 0 0 0 0 0 1 -3.00% -6.95% -16.66% -5.59% 10.90% -7.27% 30.00 68.00 51.00 61.00 45.00 54.00
101 20250109 603080.SH -0.52% 0 0 0 0 0 0 0 1 -3.23% -3.41% -12.77% -2.98% 13.59% -4.29% 37.00 70.00 56.00 58.00 45.00 52.00
102 20250108 603080.SH -0.52% 0 0 0 0 0 0 0 0 -4.35% -4.89% -12.56% -2.35% 10.73% -2.32% 52.00 73.00 53.00 60.00 43.00 55.00
103 20250107 603080.SH 0.98% 0 0 0 0 0 0 0 0 -3.68% -3.62% -10.53% -4.33% 12.11% -2.82% 77.00 72.00 58.00 60.00 45.00 55.00
104 20250106 603080.SH -0.07% 0 0 0 0 0 0 0 1 -6.36% -7.88% -12.31% -4.73% 15.29% -3.88% 71.00 70.00 56.00 56.00 49.00 57.00
105 20250103 603080.SH -3.10% 0 0 0 0 0 0 0 1 -4.07% -5.90% -12.11% -2.42% 14.07% -4.75% 80.00 75.00 52.00 57.00 47.00 56.00
106 20250102 603080.SH -1.68% 0 0 0 0 0 0 0 0 -0.19% -4.18% -10.53% 1.02% 20.05% -2.29% 80.00 72.00 39.00 58.00 46.00 52.00
107 20241231 603080.SH 0.19% 0 0 0 0 0 0 0 0 -0.56% -3.02% -10.02% 2.49% 19.29% -0.98% 79.00 63.00 38.00 56.00 46.00 56.00
108 20241230 603080.SH -1.83% 0 0 0 0 0 0 0 0 0.06% -8.91% -8.75% 2.82% 20.86% -0.86% 53.00 34.00 32.00 44.00 42.00 52.00
109 20241227 603080.SH 2.38% 0 0 0 0 0 0 0 0 -1.62% -6.52% -5.49% 4.74% 19.78% -0.73% 61.00 44.00 34.00 42.00 43.00 53.00
110 20241226 603080.SH 0.82% 0 0 0 0 0 0 0 0 -1.90% -10.43% -8.74% 3.84% 16.15% -4.56% 57.00 37.00 19.00 32.00 41.00 49.00
111 20241225 603080.SH -2.04% 0 0 0 0 0 0 0 0 -4.00% -9.69% -9.43% 0.83% 15.70% -4.67% 48.00 42.00 18.00 27.00 42.00 51.00
112 20241224 603080.SH 0.81% 0 0 0 0 0 0 0 0 -2.47% -8.07% -4.55% 5.82% 20.13% -2.17% 41.00 34.00 23.00 37.00 45.00 53.00
113 20241223 603080.SH -3.49% 0 0 0 0 0 0 0 0 -8.97% -7.18% -6.31% 4.02% 21.06% -4.14% 28.00 42.00 22.00 40.00 48.00 50.00
114 20241220 603080.SH 2.09% 0 0 0 0 0 0 0 0 -4.97% -4.81% -0.89% 10.07% 23.29% 0.97% 27.00 30.00 23.00 36.00 46.00 51.00
115 20241219 603080.SH -1.33% 0 0 0 0 0 0 0 0 -8.69% -6.60% -5.68% 6.34% 24.36% -0.22% 22.00 19.00 22.00 42.00 45.00 51.00
116 20241218 603080.SH -0.48% 0 0 0 0 0 0 0 0 -5.93% -6.62% -5.34% 9.63% 27.76% 0.12% 39.00 13.00 23.00 51.00 50.00 54.00
117 20241217 603080.SH -5.90% 0 0 0 0 0 0 0 0 -5.74% -7.22% -3.49% 1.78% 23.13% 0.31% 34.00 18.00 26.00 58.00 51.00 55.00
118 20241216 603080.SH 0.74% 0 0 0 0 0 0 0 0 1.97% 0.17% 8.03% 13.09% 31.54% 4.52% 70.00 47.00 54.00 55.00 57.00 58.00
119 20241213 603080.SH -1.91% 0 0 0 0 0 0 0 0 0.17% 1.10% 5.81% 21.63% 27.99% 1.48% 52.00 35.00 54.00 45.00 55.00 52.00
120 20241212 603080.SH 1.65% 0 0 0 0 0 0 0 0 2.29% 1.89% 5.57% 28.27% 29.91% 2.58% 39.00 16.00 52.00 42.00 55.00 50.00
121 20241211 603080.SH -0.28% 0 0 0 0 0 0 0 0 -0.74% 0.29% 1.33% 28.31% 29.30% 3.04% 11.00 14.00 50.00 36.00 54.00 54.00
122 20241210 603080.SH 1.79% 0 0 0 0 0 0 0 0 -1.57% 3.84% 1.27% 28.49% 26.32% 3.69% 21.00 33.00 56.00 37.00 53.00 58.00
123 20241209 603080.SH -1.03% 0 0 0 0 0 0 0 0 -1.76% 0.93% -2.54% 29.15% 24.54% 2.92% 26.00 21.00 42.00 29.00 51.00 57.00
124 20241206 603080.SH 0.17% 0 0 0 0 0 0 0 0 0.92% 4.11% 5.56% 29.72% 25.12% 3.81% 33.00 34.00 70.00 30.00 53.00 58.00
125 20241205 603080.SH -1.36% 0 0 0 0 0 0 0 0 -0.40% 0.98% 5.06% 29.98% 27.37% 2.16% 17.00 49.00 71.00 35.00 55.00 59.00
126 20241204 603080.SH -1.12% 0 0 0 0 0 0 0 0 1.03% 1.38% 11.48% 32.96% 28.37% 5.00% 42.00 58.00 85.00 38.00 58.00 63.00
127 20241203 603080.SH 1.59% 0 0 1 0 1 0 1 0 5.49% 4.02% 13.10% 35.89% 34.51% 4.44% 57.00 52.00 82.00 42.00 60.00 62.00
128 20241202 603080.SH 1.68% 0 0 0 0 0 0 0 0 2.75% 7.85% 12.76% 34.17% 28.44% 1.77% 35.00 60.00 75.00 43.00 59.00 59.00
129 20241129 603080.SH -1.14% 0 0 0 0 0 0 0 0 3.16% 4.66% 12.70% 30.96% 21.70% 1.40% 48.00 69.00 74.00 43.00 57.00 60.00
130 20241128 603080.SH 0.06% 0 0 0 0 0 0 0 0 1.39% 3.61% 11.18% 30.99% 22.25% 2.69% 77.00 79.00 84.00 49.00 63.00 63.00
131 20241127 603080.SH 3.25% 0 0 0 0 0 0 0 0 0.34% 1.04% 10.91% 31.50% 21.76% 1.70% 72.00 81.00 80.00 49.00 66.00 63.00
132 20241126 603080.SH -1.05% 0 0 0 0 0 0 0 0 -1.40% -2.48% 7.56% 27.18% 16.63% -1.22% 53.00 71.00 75.00 44.00 60.00 59.00
133 20241125 603080.SH 2.09% 0 0 0 0 0 0 0 0 4.97% -3.44% 5.94% 22.55% 15.71% -1.61% 73.00 65.00 75.00 36.00 57.00 56.00
134 20241122 603080.SH -2.84% 0 0 0 0 0 0 0 0 1.45% 1.39% 4.36% 20.22% 14.54% -4.16% 78.00 84.00 67.00 33.00 58.00 52.00
135 20241121 603080.SH -0.98% 0 0 0 0 0 0 0 0 2.19% 4.04% 9.94% 23.46% 19.31% 5.60% 70.00 81.00 65.00 31.00 60.00 64.00
136 20241120 603080.SH 1.46% 0 0 0 0 0 0 0 0 0.69% 9.97% 11.37% 25.49% 21.71% 5.08% 82.00 89.00 71.00 35.00 64.00 64.00
137 20241119 603080.SH 5.33% 0 0 0 0 0 0 0 0 -1.09% 8.73% 9.50% 22.02% 20.37% 5.17% 81.00 90.00 73.00 37.00 69.00 67.00
138 20241118 603080.SH -1.33% 0 0 0 0 0 0 0 0 -8.01% 4.55% 4.48% 17.17% 11.33% -0.27% 50.00 80.00 57.00 25.00 62.00 61.00
139 20241115 603080.SH -2.13% 0 0 0 0 0 0 0 0 -0.06% 7.69% 5.89% 17.23% 12.68% 2.10% 80.00 72.00 48.00 19.00 58.00 60.00
140 20241114 603080.SH -2.43% 0 0 0 0 0 0 0 0 1.81% 7.31% 9.82% 19.79% 13.64% 3.77% 78.00 76.00 43.00 19.00 58.00 58.00
141 20241113 603080.SH -0.35% 0 0 0 0 0 0 0 0 9.21% 9.77% 10.18% 20.54% 18.94% 3.57% 84.00 67.00 33.00 17.00 60.00 54.00
142 20241112 603080.SH -2.03% 0 0 0 0 0 0 0 0 9.94% 10.29% 13.68% 33.10% 20.15% 5.96% 84.00 70.00 47.00 40.00 60.00 58.00
143 20241111 603080.SH 7.19% 0 0 1 0 1 0 1 0 13.65% 9.72% 14.98% 33.91% 22.23% 5.78% 79.00 71.00 54.00 41.00 60.00 56.00
144 20241108 603080.SH -0.30% 0 0 0 0 0 0 0 0 7.75% 2.92% 9.54% 24.08% 10.56% -0.22% 52.00 36.00 30.00 29.00 46.00 46.00
145 20241107 603080.SH 4.67% 0 0 0 0 1 0 1 0 5.40% 5.67% 8.36% 24.64% 8.58% 4.03% 60.00 40.00 44.00 31.00 40.00 53.00
146 20241106 603080.SH 0.32% 0 0 0 0 0 0 0 0 0.51% 1.28% 5.32% 16.29% 8.26% -3.14% 26.00 31.00 40.00 24.00 48.00 42.00
147 20241105 603080.SH 1.28% 0 0 0 0 0 0 0 0 0.32% 0.70% -3.01% 14.83% 7.85% 1.48% 31.00 30.00 49.00 24.00 51.00 51.00
148 20241104 603080.SH 1.63% 0 0 0 0 0 0 0 0 -3.47% -0.06% 0.13% 13.04% 7.41% 10.20% 41.00 35.00 43.00 26.00 53.00 64.00
149 20241101 603080.SH -2.48% 0 0 0 0 0 0 0 0 -4.48% -1.67% 6.75% 11.23% 5.33% 2.21% 34.00 30.00 36.00 26.00 56.00 59.00
150 20241031 603080.SH -0.19% 0 0 0 0 0 0 0 0 0.25% 2.34% 13.24% 13.81% 7.30% 5.01% 34.00 20.00 31.00 28.00 52.00 60.00
151 20241030 603080.SH 0.13% 0 0 0 0 0 0 0 0 0.77% 0.38% 15.36% 15.62% 9.97% 0.10% 49.00 17.00 29.00 33.00 57.00 57.00
152 20241029 603080.SH -2.54% 0 0 0 0 0 0 0 0 0.38% 3.08% 15.05% 16.15% 10.28% -3.07% 42.00 26.00 23.00 36.00 58.00 53.00
153 20241028 603080.SH 0.56% 0 0 0 0 0 0 0 0 3.52% 4.80% 20.78% 18.13% 15.10% -3.42% 39.00 33.00 20.00 36.00 56.00 49.00
154 20241025 603080.SH 2.36% 0 0 0 0 0 0 0 0 2.95% 6.42% 19.39% 17.90% 11.98% 0.77% 39.00 40.00 25.00 43.00 52.00 63.00
155 20241024 603080.SH 0.32% 0 0 0 0 0 0 0 0 2.08% 2.55% 17.08% 15.27% 13.23% 1.72% 19.00 59.00 25.00 42.00 59.00 68.00
156 20241023 603080.SH -0.25% 0 0 0 0 0 0 0 0 -0.38% 3.99% 17.76% 15.67% 19.10% 1.59% 10.00 63.00 18.00 36.00 64.00 66.00
157 20241022 603080.SH 0.51% 0 0 0 0 0 0 0 0 2.68% -3.68% 19.32% 14.61% 21.10% 0.27% 28.00 75.00 27.00 42.00 66.00 65.00
158 20241021 603080.SH 0.00% 0 0 0 0 0 0 0 0 1.23% 0.19% 19.07% 12.71% 16.57% -1.52% 46.00 60.00 38.00 44.00 61.00 62.00
159 20241018 603080.SH 1.50% 0 0 0 0 0 0 0 0 3.38% 8.55% 18.17% 11.18% 20.31% -3.00% 52.00 56.00 40.00 44.00 72.00 62.00
160 20241017 603080.SH -2.10% 0 0 0 0 0 0 0 0 0.46% 10.65% 15.12% 12.10% 16.19% -3.03% 80.00 56.00 43.00 45.00 71.00 66.00
161 20241016 603080.SH 2.81% 0 0 0 0 0 0 0 0 4.39% 14.92% 18.12% 18.48% 27.65% 1.40% 87.00 56.00 48.00 60.00 75.00 72.00
162 20241015 603080.SH -0.91% 0 0 0 0 0 0 0 0 -6.20% 11.61% 14.71% 15.15% 13.12% 0.07% 84.00 37.00 36.00 51.00 68.00 71.00
163 20241014 603080.SH 2.12% 0 0 0 0 0 0 0 0 -1.03% 15.25% 10.38% 16.91% 9.60% 2.02% 72.00 27.00 18.00 45.00 65.00 72.00
164 20241011 603080.SH -1.37% 0 0 0 0 0 0 0 0 5.01% 12.18% 8.24% 16.06% 4.31% -1.36% 60.00 23.00 16.00 50.00 62.00 68.00
165 20241010 603080.SH 1.73% 0 0 0 0 0 0 0 0 10.14% 14.17% 9.51% 17.59% 8.30% -2.76% 40.00 18.00 11.00 46.00 62.00 61.00
166 20241009 603080.SH -7.61% 0 0 0 0 0 0 0 0 10.10% 13.24% 8.35% 14.62% 7.64% -5.23% 26.00 11.00 10.00 46.00 66.00 59.00
167 20241008 603080.SH 4.56% 0 0 0 0 1 0 1 0 18.99% 23.88% 15.70% 23.69% 17.15% 6.68% 15.00 13.00 8.00 38.00 60.00 66.00
168 20240930 603080.SH 8.34% 0 0 0 0 1 0 1 0 16.44% 18.84% 11.93% 17.76% 9.23% 3.41% 9.00 18.00 7.00 43.00 67.00 71.00
169 20240927 603080.SH 3.45% 0 0 0 0 0 0 1 0 6.84% 8.86% 1.99% 8.61% 1.79% -7.30% 7.00 23.00 6.00 50.00 75.00 68.00
170 20240926 603080.SH 1.68% 0 0 0 0 0 0 0 0 3.65% 4.04% -1.42% 3.73% -0.03% -7.86% 10.00 27.00 8.00 52.00 78.00 73.00
171 20240925 603080.SH -0.15% 0 0 0 0 0 0 0 0 2.86% 2.78% -4.81% 1.48% -1.07% -8.33% 13.00 37.00 10.00 56.00 79.00 77.00
172 20240924 603080.SH 2.32% 0 0 0 0 0 0 0 0 4.11% 2.78% 4.90% -1.44% 1.93% -7.41% 41.00 51.00 56.00 55.00 83.00 79.00
173 20240923 603080.SH -0.59% 0 0 0 0 0 0 0 0 2.06% -4.22% 1.06% -2.97% 0.79% -9.15% 74.00 36.00 58.00 61.00 84.00 79.00
174 20240920 603080.SH 0.37% 0 0 0 0 0 0 0 0 1.89% -3.51% 0.98% 1.36% -0.64% -10.14% 75.00 37.00 66.00 66.00 85.00 78.00
175 20240919 603080.SH 0.90% 0 0 0 0 0 0 0 0 0.37% -4.08% 0.75% -0.15% -1.43% -12.29% 65.00 32.00 65.00 62.00 84.00 77.00
176 20240918 603080.SH 1.06% 0 0 0 0 0 0 0 0 -0.08% -4.32% -2.49% 0.91% -4.02% -18.06% 76.00 43.00 69.00 69.00 85.00 72.00
177 20240913 603080.SH 0.31% 0 0 0 0 0 0 0 0 -1.28% -6.61% -4.43% -2.45% -6.47% -18.97% 60.00 29.00 56.00 64.00 83.00 70.00
178 20240912 603080.SH -0.76% 0 0 0 0 0 0 0 0 -6.16% -5.82% -5.00% -1.28% -5.91% -18.34% 10.00 14.00 49.00 59.00 83.00 69.00
179 20240911 603080.SH -1.12% 0 0 0 0 0 0 0 0 -5.30% -6.31% -4.28% -3.22% -4.60% -9.47% 9.00 8.00 47.00 62.00 83.00 79.00
180 20240910 603080.SH 0.45% 0 0 0 0 0 0 0 0 -4.43% -5.25% -3.40% -2.84% -2.97% -8.63% 14.00 10.00 52.00 65.00 84.00 80.00
181 20240909 603080.SH -0.15% 0 0 0 0 0 0 0 0 -4.25% -7.38% -2.49% -2.85% -0.83% -12.74% 14.00 8.00 56.00 65.00 85.00 75.00
182 20240906 603080.SH -4.65% 0 0 0 0 0 0 0 0 -5.40% 2.07% -1.77% -1.04% 0.12% -7.43% 17.00 59.00 63.00 68.00 85.00 77.00
183 20240905 603080.SH 0.14% 0 0 0 0 0 0 0 0 0.36% 5.51% 2.12% 5.43% 4.62% -1.45% 41.00 73.00 76.00 82.00 88.00 80.00
184 20240904 603080.SH -0.21% 0 0 0 0 0 0 0 0 -1.06% 4.65% 2.35% 3.49% 4.70% 2.69% 20.00 81.00 79.00 83.00 89.00 87.00
185 20240903 603080.SH 0.65% 0 0 0 0 0 0 0 0 -0.85% 5.03% 2.64% 6.79% 5.23% 0.75% 15.00 80.00 78.00 81.00 88.00 85.00
186 20240902 603080.SH -1.35% 0 0 0 0 0 0 0 0 -3.27% 1.91% 2.66% 7.55% 8.10% -0.66% 13.00 80.00 75.00 84.00 89.00 84.00
187 20240830 603080.SH 1.15% 0 0 0 0 0 0 0 0 7.89% 2.33% 2.85% 4.57% 9.50% 0.08% 87.00 78.00 82.00 84.00 88.00 85.00
188 20240829 603080.SH -1.28% 0 0 0 0 0 0 0 0 5.14% 0.87% 0.51% 3.92% 8.25% 0.74% 86.00 81.00 83.00 86.00 89.00 87.00
189 20240828 603080.SH 0.00% 0 0 0 0 0 0 0 0 5.78% 2.17% 0.43% 3.18% 10.99% 3.42% 95.00 87.00 86.00 90.00 91.00 89.00
190 20240827 603080.SH -1.81% 0 0 0 0 0 0 0 0 5.94% 1.95% 2.77% 2.73% 7.55% 5.21% 96.00 89.00 85.00 90.00 90.00 90.00
191 20240826 603080.SH 10.04% 1 0 0 0 0 0 1 0 5.36% 5.28% 8.30% 5.86% 8.01% 6.46% 95.00 90.00 92.00 90.00 88.00 90.00
192 20240823 603080.SH -1.44% 0 0 0 0 0 0 0 0 -5.16% -3.76% -1.66% -6.28% 0.65% -3.73% 41.00 62.00 64.00 67.00 81.00 83.00
193 20240822 603080.SH -0.68% 0 0 0 0 0 0 0 0 -4.06% -3.22% 0.38% -4.58% 6.24% -2.47% 59.00 69.00 64.00 70.00 83.00 84.00
194 20240821 603080.SH 0.15% 0 0 0 0 0 0 0 0 -3.41% -2.20% 2.46% -4.48% -1.10% -5.71% 36.00 65.00 64.00 68.00 79.00 82.00
195 20240820 603080.SH -2.35% 0 0 0 0 0 0 0 0 -3.76% -2.28% 2.23% -2.74% 0.63% -1.82% 39.00 61.00 69.00 68.00 78.00 84.00
196 20240819 603080.SH -0.94% 0 0 0 0 0 0 0 0 -0.07% 0.74% 3.81% -0.98% 4.27% -0.87% 54.00 58.00 76.00 68.00 79.00 84.00
197 20240816 603080.SH -0.29% 0 0 0 0 0 0 0 0 1.47% 0.51% 4.48% 3.57% 7.82% 1.00% 73.00 73.00 75.00 74.00 80.00 88.00
198 20240815 603080.SH 0.00% 0 0 0 0 0 0 0 0 0.88% -0.36% 4.31% 0.77% 11.26% 0.08% 71.00 70.00 69.00 77.00 81.00 87.00
199 20240814 603080.SH -0.22% 0 0 0 0 0 0 0 0 1.25% -1.71% 4.23% -2.92% 13.02% -0.48% 83.00 66.00 74.00 74.00 81.00 85.00
200 20240813 603080.SH 1.39% 0 0 0 0 0 0 0 0 1.54% 0.80% 3.21% -3.39% 14.91% -1.50% 82.00 54.00 69.00 74.00 81.00 84.00
201 20240812 603080.SH 0.59% 0 0 0 0 0 0 0 0 0.81% 2.87% 1.26% -5.05% 16.23% -3.52% 59.00 71.00 63.00 76.00 78.00 84.00
202 20240809 603080.SH -0.88% 0 0 0 0 0 0 0 0 -0.95% 2.19% -2.38% -6.64% 27.08% -4.28% 57.00 61.00 46.00 67.00 79.00 83.00
203 20240808 603080.SH 0.37% 0 0 0 0 0 0 0 0 -1.23% 3.71% -0.80% -7.54% 23.71% -4.41% 58.00 53.00 52.00 63.00 80.00 82.00
204 20240807 603080.SH 0.07% 0 0 0 0 0 0 0 0 -2.92% 4.77% 2.64% -6.90% 21.98% -3.59% 38.00 54.00 53.00 64.00 73.00 81.00
205 20240806 603080.SH 0.67% 0 0 0 0 0 0 0 0 -0.73% 4.61% 1.41% -5.85% 9.72% -4.51% 29.00 65.00 51.00 72.00 70.00 81.00
206 20240805 603080.SH -1.17% 0 0 0 0 0 0 0 0 2.04% 3.05% 2.73% -5.52% 3.05% -4.56% 71.00 80.00 62.00 75.00 69.00 82.00
207 20240802 603080.SH -1.16% 0 0 0 0 0 0 0 0 3.17% 3.95% 1.56% -4.08% 0.56% -3.23% 60.00 69.00 58.00 75.00 61.00 79.00
208 20240801 603080.SH -1.35% 0 0 0 0 0 0 0 0 5.00% 4.69% 4.29% -5.46% -3.22% -1.08% 44.00 60.00 60.00 73.00 60.00 78.00
209 20240731 603080.SH 2.33% 0 0 0 0 0 0 0 0 7.92% 6.04% 2.86% -4.29% -4.86% 0.07% 70.00 72.00 69.00 76.00 63.00 85.00
210 20240730 603080.SH 3.47% 0 0 0 0 0 0 0 0 5.38% 2.39% -0.22% -7.69% -11.00% -3.41% 88.00 75.00 72.00 76.00 62.00 83.00
211 20240729 603080.SH -0.08% 0 0 0 0 0 0 0 0 0.99% -1.56% -3.14% -8.89% -12.22% -7.47% 75.00 51.00 58.00 73.00 61.00 80.00
212 20240726 603080.SH 0.61% 0 0 0 0 0 0 0 0 0.76% -4.46% -1.41% -8.21% -7.53% -6.96% 71.00 39.00 64.00 72.00 63.00 80.00
213 20240725 603080.SH 1.38% 0 0 0 0 0 0 0 0 -0.30% -4.35% -0.45% -9.07% -6.44% -7.02% 71.00 57.00 74.00 73.00 66.00 81.00
214 20240724 603080.SH -0.08% 0 0 0 0 0 0 0 0 -1.74% -2.03% -3.49% -13.04% -7.59% -8.85% 65.00 55.00 71.00 64.00 63.00 80.00
215 20240723 603080.SH -0.84% 0 0 0 0 0 0 0 0 -2.84% -3.05% -0.54% -14.79% -13.70% -7.01% 41.00 39.00 65.00 49.00 59.00 80.00
216 20240722 603080.SH -0.30% 0 0 0 0 0 0 0 0 -2.52% -0.30% 1.66% -10.32% -14.01% -10.08% 24.00 32.00 66.00 65.00 57.00 76.00
217 20240719 603080.SH -0.45% 0 0 0 0 0 0 0 0 -5.18% -2.30% -2.19% -10.10% -15.52% -6.33% 19.00 44.00 67.00 68.00 56.00 79.00
218 20240718 603080.SH -0.08% 0 0 0 0 0 0 0 0 -4.06% -0.38% -1.23% -8.91% -16.43% -4.32% 42.00 55.00 73.00 70.00 59.00 80.00
219 20240717 603080.SH -1.19% 0 0 0 0 0 0 0 0 -0.30% -3.00% -3.11% -9.15% -18.37% -3.64% 46.00 54.00 73.00 72.00 57.00 81.00
220 20240716 603080.SH -0.52% 0 0 0 0 0 0 0 0 -0.22% -2.55% -2.37% -8.66% -17.33% -2.13% 44.00 56.00 75.00 70.00 58.00 81.00
221 20240715 603080.SH -3.02% 0 0 0 0 0 0 0 0 2.28% -1.61% -0.70% -6.07% -16.25% -1.69% 55.00 63.00 77.00 71.00 61.00 82.00
222 20240712 603080.SH 0.73% 0 0 0 0 0 0 0 0 3.04% 3.19% -0.25% -2.75% -12.53% 1.38% 74.00 79.00 76.00 77.00 63.00 85.00
223 20240711 603080.SH 3.84% 0 0 0 0 0 0 0 0 3.84% 4.08% -0.61% -1.78% -15.08% 0.36% 68.00 81.00 73.00 73.00 59.00 84.00
224 20240710 603080.SH -1.12% 0 0 0 0 0 0 0 0 -2.71% -1.48% -4.84% -7.46% -17.33% -3.28% 59.00 76.00 69.00 61.00 59.00 80.00
225 20240709 603080.SH 1.97% 0 0 0 0 0 0 0 0 -2.33% 2.59% -1.86% -3.14% -18.17% -0.43% 67.00 79.00 73.00 69.00 60.00 81.00
226 20240708 603080.SH -2.30% 0 0 0 0 0 0 0 0 -3.80% 1.97% -4.32% 0.23% -20.51% -1.15% 68.00 83.00 69.00 77.00 61.00 82.00
227 20240705 603080.SH 1.51% 0 0 0 0 0 0 0 0 0.15% 0.11% 1.47% 4.05% -18.54% 2.74% 67.00 78.00 72.00 79.00 61.00 85.00
228 20240704 603080.SH -2.71% 0 0 0 0 0 0 0 0 0.23% -0.86% -3.03% -0.83% -19.42% 1.97% 75.00 79.00 75.00 71.00 62.00 86.00
229 20240703 603080.SH -0.73% 0 0 0 0 0 0 0 0 1.26% -0.11% -3.97% 5.20% -15.38% 5.12% 76.00 80.00 66.00 80.00 66.00 87.00
230 20240702 603080.SH 0.44% 0 0 0 0 0 0 0 0 5.03% 0.18% -3.95% 3.88% -14.20% 4.72% 76.00 80.00 67.00 75.00 64.00 87.00
231 20240701 603080.SH 1.71% 0 0 0 0 0 0 0 0 6.00% 0.92% -4.70% 11.24% -14.37% 3.80% 84.00 79.00 71.00 76.00 60.00 86.00
232 20240628 603080.SH 1.58% 0 0 0 0 0 0 0 0 -0.04% -3.34% -7.33% -0.35% -14.51% 3.50% 76.00 61.00 58.00 68.00 59.00 86.00
233 20240627 603080.SH -1.71% 0 0 0 0 0 0 0 0 -1.08% -4.50% -10.45% -5.82% -16.71% 1.74% 72.00 53.00 45.00 63.00 58.00 85.00
234 20240626 603080.SH 2.98% 0 0 0 0 0 0 0 0 -1.35% -3.40% -7.93% -6.88% -15.37% 3.81% 72.00 53.00 48.00 58.00 58.00 85.00
235 20240625 603080.SH 1.32% 0 0 0 0 0 0 0 0 -4.62% -4.34% -9.51% -7.40% -18.60% 1.35% 69.00 57.00 61.00 62.00 58.00 85.00
236 20240624 603080.SH -4.08% 0 0 0 0 0 0 0 0 -4.79% -6.17% -9.82% -7.63% -20.18% 0.14% 59.00 41.00 56.00 66.00 54.00 84.00
237 20240621 603080.SH 0.52% 0 0 0 0 0 0 0 0 -3.30% 1.35% -5.66% -3.16% -17.08% 4.09% 37.00 54.00 64.00 66.00 57.00 84.00
238 20240620 603080.SH -1.98% 0 0 0 0 0 0 0 0 -3.46% -2.19% -8.57% -6.08% -17.26% 2.85% 34.00 55.00 59.00 64.00 56.00 84.00
239 20240619 603080.SH -0.44% 0 0 0 0 0 0 0 0 -2.08% -3.87% -6.85% -3.27% -17.03% 5.47% 34.00 39.00 56.00 68.00 55.00 84.00
240 20240618 603080.SH 1.18% 0 0 0 0 0 0 0 0 0.29% -4.12% -7.66% -1.29% -17.97% 3.54% 40.00 37.00 53.00 71.00 53.00 84.00
241 20240617 603080.SH -2.58% 0 0 0 0 0 0 0 0 -1.45% -5.57% -6.79% -1.83% -18.36% 2.71% 33.00 52.00 62.00 67.00 55.00 83.00
242 20240614 603080.SH 0.36% 0 0 0 0 0 0 0 0 4.82% -4.13% -3.68% 3.68% -15.75% 6.45% 62.00 53.00 69.00 75.00 60.00 85.00
243 20240613 603080.SH -0.57% 0 0 0 0 0 0 0 0 1.31% -6.22% -4.34% 4.52% -17.08% 2.87% 71.00 42.00 66.00 73.00 57.00 83.00
244 20240612 603080.SH 1.97% 0 0 0 0 0 0 0 0 -1.83% -4.68% -6.72% 3.02% -15.22% 1.93% 53.00 48.00 57.00 75.00 58.00 82.00
245 20240611 603080.SH -0.58% 0 0 0 0 0 0 0 0 -4.40% -5.40% -10.44% 0.59% -16.12% 0.45% 45.00 58.00 33.00 72.00 59.00 82.00
246 20240607 603080.SH 3.61% 0 0 0 0 0 0 0 0 -4.18% -3.88% -5.98% -0.59% -16.48% 0.47% 67.00 67.00 70.00 74.00 60.00 82.00
247 20240606 603080.SH -2.99% 0 0 0 0 0 0 0 0 -8.53% -6.92% -9.32% -5.51% -19.62% -4.56% 42.00 60.00 62.00 70.00 56.00 75.00
248 20240605 603080.SH -3.66% 0 0 0 0 0 0 0 0 -7.44% -6.52% -5.71% -1.71% -18.76% 0.66% 26.00 58.00 60.00 72.00 55.00 80.00
249 20240604 603080.SH -0.70% 0 0 0 0 0 0 0 0 -2.91% -3.10% -2.46% 2.66% -17.53% 5.67% 44.00 68.00 72.00 75.00 55.00 83.00
250 20240603 603080.SH -0.35% 0 0 0 0 0 0 0 0 -1.05% -3.69% -2.42% 3.96% -17.64% 5.29% 71.00 68.00 70.00 79.00 53.00 84.00
251 20240531 603080.SH -1.10% 0 0 0 0 0 0 0 0 0.30% -1.30% 0.17% 7.11% -15.61% 5.22% 57.00 70.00 63.00 79.00 55.00 82.00
252 20240530 603080.SH -1.83% 0 0 0 0 0 0 0 0 1.76% 0.47% 1.69% 9.17% -14.38% 6.31% 84.00 78.00 73.00 80.00 60.00 84.00
253 20240529 603080.SH 1.06% 0 0 0 0 0 0 0 0 0.99% 2.00% 5.38% 10.80% -11.88% 8.22% 87.00 80.00 73.00 82.00 63.00 84.00
254 20240528 603080.SH 1.20% 0 0 0 0 0 0 0 0 -0.20% -2.14% 2.02% 9.88% -12.95% 8.53% 81.00 62.00 55.00 81.00 61.00 84.00
255 20240527 603080.SH 1.01% 0 0 0 0 0 0 0 0 -2.67% -5.32% 4.33% 8.89% -15.21% 6.48% 60.00 17.00 58.00 76.00 57.00 82.00
256 20240524 603080.SH 0.34% 0 0 0 0 0 0 0 0 -1.60% -2.18% 8.99% 11.45% -14.90% 5.41% 75.00 64.00 72.00 79.00 57.00 81.00
257 20240523 603080.SH -2.58% 0 0 0 0 0 0 0 0 -1.27% -2.58% 10.16% 10.99% -16.58% 5.73% 56.00 61.00 68.00 75.00 54.00 81.00
258 20240522 603080.SH -0.13% 0 0 0 0 0 0 0 0 1.00% 0.87% 9.40% 13.93% -15.24% 9.22% 51.00 60.00 59.00 78.00 53.00 82.00
259 20240521 603080.SH -1.30% 0 0 0 0 0 0 0 0 -1.94% 0.66% 13.06% 15.47% -14.02% 9.75% 29.00 70.00 76.00 78.00 55.00 82.00
260 20240520 603080.SH 2.13% 0 0 0 0 0 0 0 0 -2.72% 1.32% 12.29% 13.37% -12.78% 10.81% 11.00 65.00 71.00 76.00 54.00 83.00
261 20240517 603080.SH 0.67% 0 0 0 0 0 0 0 0 -0.60% 1.49% 18.25% 9.47% -15.37% 10.14% 45.00 50.00 67.00 69.00 51.00 82.00
262 20240516 603080.SH -0.33% 0 0 0 0 0 0 0 0 -1.32% 1.22% 7.03% 11.50% -15.70% 8.55% 62.00 59.00 62.00 74.00 51.00 83.00
263 20240515 603080.SH -3.04% 0 0 0 0 0 0 0 0 -0.13% 3.31% 3.10% 16.39% -16.64% 10.74% 64.00 58.00 62.00 77.00 49.00 83.00
264 20240514 603080.SH -2.09% 0 0 0 0 0 0 0 0 2.66% 4.25% 3.34% 10.99% -14.50% 16.42% 84.00 50.00 63.00 78.00 51.00 85.00
265 20240513 603080.SH 4.37% 0 0 0 0 0 0 1 0 4.16% 10.20% 8.08% 15.52% -6.52% 20.43% 89.00 80.00 79.00 81.00 67.00 88.00
266 20240510 603080.SH -0.07% 0 0 0 0 0 0 0 0 2.09% 11.42% 4.71% 12.00% -11.73% 14.96% 55.00 71.00 73.00 71.00 57.00 84.00
267 20240509 603080.SH 0.87% 0 0 0 0 0 0 0 0 2.58% 13.08% 5.36% 14.80% -10.31% 13.17% 57.00 67.00 67.00 68.00 58.00 83.00
268 20240508 603080.SH -0.33% 0 0 0 0 0 0 0 0 3.45% 8.46% 1.83% 17.10% -11.19% 13.28% 52.00 56.00 68.00 71.00 58.00 84.00
269 20240507 603080.SH -0.66% 0 0 0 0 0 0 0 0 1.55% 12.31% 3.15% 19.35% -9.99% 10.37% 16.00 70.00 71.00 68.00 54.00 83.00
270 20240506 603080.SH 2.30% 0 0 0 0 0 0 1 0 5.80% 10.83% 5.50% 21.88% -9.88% 11.02% 47.00 69.00 79.00 72.00 53.00 84.00
271 20240430 603080.SH 0.41% 0 0 0 0 0 0 0 0 9.14% 16.52% 3.78% 22.19% -14.19% 7.91% 71.00 70.00 74.00 68.00 49.00 84.00
272 20240429 603080.SH 1.72% 0 0 0 0 0 0 0 0 10.24% 5.73% 6.34% 33.85% -12.88% 6.32% 65.00 55.00 78.00 70.00 51.00 83.00
273 20240426 603080.SH -2.16% 0 0 0 0 0 0 0 0 4.84% -0.21% 5.76% 26.97% -16.23% 5.42% 57.00 57.00 77.00 72.00 49.00 83.00
274 20240425 603080.SH 3.49% 0 0 0 0 0 0 0 0 10.60% -0.87% 5.93% 28.42% -13.43% 7.98% 94.00 66.00 85.00 72.00 56.00 85.00
275 20240424 603080.SH 5.53% 0 0 0 0 0 0 0 0 4.75% -1.92% 1.92% 11.70% -13.05% 4.34% 81.00 61.00 76.00 60.00 55.00 84.00
276 20240423 603080.SH 1.42% 0 0 0 0 0 0 0 0 6.77% -6.02% -5.10% 0.07% -19.70% -0.34% 63.00 60.00 66.00 45.00 43.00 77.00
277 20240422 603080.SH -3.25% 0 0 0 0 0 0 0 0 -4.09% -6.82% -7.85% -4.84% -16.79% -0.95% 36.00 52.00 63.00 38.00 48.00 77.00
278 20240419 603080.SH 3.21% 0 0 0 0 0 0 0 0 -4.82% -6.11% -3.89% -6.43% -5.40% 0.77% 53.00 63.00 72.00 46.00 65.00 82.00
279 20240418 603080.SH -1.98% 0 0 0 0 0 0 0 0 -10.37% -8.16% -6.29% -12.07% -13.60% -1.87% 22.00 55.00 64.00 37.00 53.00 75.00
280 20240417 603080.SH 7.55% 0 0 0 0 0 0 0 0 -6.37% -4.81% -3.87% -14.13% -11.69% -0.40% 43.00 68.00 72.00 39.00 58.00 77.00
281 20240416 603080.SH -8.89% 0 0 0 0 0 0 0 0 -11.98% -10.93% -8.23% -18.53% -21.88% -8.77% 53.00 55.00 68.00 42.00 48.00 74.00
282 20240415 603080.SH -3.99% 0 0 0 0 0 0 0 0 -2.86% 0.58% 1.53% -5.87% -16.87% 0.99% 62.00 72.00 75.00 50.00 50.00 81.00
283 20240412 603080.SH -2.81% 0 0 0 0 0 0 0 0 -1.36% 5.98% 5.37% -0.21% -15.91% 5.26% 73.00 77.00 79.00 53.00 46.00 83.00
284 20240411 603080.SH 2.40% 0 0 0 0 0 0 0 0 2.47% 6.86% 8.65% 2.82% -9.23% 5.30% 87.00 86.00 85.00 58.00 61.00 83.00
285 20240410 603080.SH 1.11% 0 0 0 0 0 0 0 0 1.67% 3.91% 6.41% -6.29% -8.41% 2.19% 84.00 78.00 79.00 49.00 64.00 81.00
286 20240409 603080.SH 0.56% 0 0 0 0 0 0 0 0 1.19% 0.98% 8.82% -8.43% -9.24% 0.59% 59.00 65.00 73.00 40.00 58.00 78.00
287 20240408 603080.SH -2.51% 0 0 0 0 0 0 0 0 3.53% -1.10% 8.13% -10.81% -11.14% -0.31% 76.00 70.00 73.00 40.00 56.00 74.00
288 20240403 603080.SH 0.96% 0 0 0 0 0 0 0 0 7.44% 2.36% 10.92% -9.91% -10.02% 2.19% 73.00 76.00 74.00 42.00 54.00 79.00
289 20240402 603080.SH 1.60% 0 0 0 0 0 0 0 0 4.29% 2.03% 11.20% -12.90% -12.21% 1.35% 71.00 69.00 69.00 32.00 48.00 78.00
290 20240401 603080.SH 0.63% 0 0 0 0 0 0 0 0 2.21% 0.98% 6.06% -14.22% -12.33% -0.18% 49.00 66.00 59.00 28.00 45.00 70.00
291 20240329 603080.SH 2.88% 0 0 0 0 0 0 0 0 -0.21% 3.03% 3.93% -14.09% -10.81% 1.49% 70.00 78.00 58.00 37.00 54.00 77.00
292 20240328 603080.SH 1.17% 0 0 0 0 0 0 0 0 -4.48% 0.95% 3.58% -15.43% -12.05% -1.97% 57.00 67.00 58.00 32.00 55.00 71.00
293 20240327 603080.SH -2.00% 0 0 0 0 0 0 0 0 -4.73% -0.58% 6.53% -18.25% -12.17% -3.97% 68.00 71.00 64.00 31.00 61.00 70.00
294 20240326 603080.SH -0.43% 0 0 0 0 0 0 0 0 -2.17% 1.67% 0.50% -15.67% -11.51% -2.81% 60.00 68.00 54.00 29.00 51.00 70.00
295 20240325 603080.SH -1.75% 0 0 0 0 0 0 0 0 -1.20% 2.41% 2.86% -17.11% -13.59% 0.28% 73.00 64.00 53.00 30.00 47.00 76.00
296 20240322 603080.SH -1.52% 0 0 0 0 0 0 0 0 3.25% 7.76% 5.93% -16.42% -12.80% -0.73% 73.00 67.00 46.00 30.00 45.00 70.00
297 20240321 603080.SH 0.90% 0 0 0 0 0 0 0 0 5.68% 9.34% 10.17% -15.04% -7.93% 0.45% 67.00 61.00 43.00 30.00 58.00 74.00
298 20240320 603080.SH 0.63% 0 0 0 0 0 0 0 0 4.35% 8.36% 12.33% -15.45% -7.52% -2.51% 63.00 62.00 44.00 30.00 57.00 68.00
299 20240319 603080.SH 0.56% 0 0 0 0 0 0 0 0 3.92% 8.99% 13.40% -14.17% -10.74% -2.20% 70.00 65.00 46.00 37.00 50.00 70.00
300 20240318 603080.SH 2.67% 0 0 0 0 0 0 0 0 3.64% 5.02% 14.40% -14.08% -8.73% -1.89% 50.00 51.00 46.00 33.00 57.00 69.00
301 20240315 603080.SH 0.80% 0 0 0 0 0 0 0 0 4.37% 0.87% 14.27% -16.11% -10.06% -6.23% 57.00 31.00 42.00 27.00 60.00 68.00
302 20240314 603080.SH -0.36% 0 0 0 0 0 0 0 0 3.46% 2.61% 24.68% -15.50% -10.02% -7.16% 51.00 47.00 50.00 30.00 63.00 68.00
303 20240313 603080.SH 0.22% 0 0 0 0 0 0 0 0 3.84% 7.15% 20.75% -16.07% -9.34% -7.25% 59.00 47.00 45.00 30.00 62.00 67.00
304 20240312 603080.SH 0.29% 0 0 0 0 0 0 0 0 4.88% -1.15% 19.24% -16.35% -11.05% -7.82% 59.00 35.00 31.00 31.00 57.00 67.00
305 20240311 603080.SH 3.39% 0 0 0 0 0 0 0 0 1.33% 0.44% 7.02% -17.40% -13.11% -8.45% 56.00 40.00 26.00 36.00 58.00 66.00
306 20240308 603080.SH -0.08% 0 0 0 0 0 0 0 0 -3.35% -1.70% -2.14% -20.59% -20.78% -9.73% 22.00 27.00 17.00 30.00 40.00 65.00
307 20240307 603080.SH 0.00% 0 0 0 0 0 0 0 0 -0.82% 0.76% -5.55% -20.81% -20.76% -10.68% 51.00 34.00 16.00 35.00 43.00 66.00
308 20240306 603080.SH 1.22% 0 0 0 0 0 0 0 0 3.19% 3.67% -10.15% -20.57% -19.90% -9.85% 46.00 37.00 17.00 32.00 41.00 66.00
309 20240305 603080.SH -3.10% 0 0 0 0 0 0 0 0 -5.75% 4.04% -13.91% -22.87% -12.94% -11.05% 29.00 35.00 19.00 31.00 61.00 66.00
310 20240304 603080.SH -1.38% 0 0 0 0 0 0 0 0 -0.88% 8.93% -14.95% -21.64% -10.33% -7.90% 34.00 46.00 19.00 31.00 65.00 69.00
311 20240301 603080.SH 2.54% 0 0 0 0 0 0 0 0 1.70% 13.28% -11.99% -19.99% -12.77% -5.91% 49.00 51.00 27.00 37.00 58.00 70.00
312 20240229 603080.SH 4.04% 0 0 0 0 0 0 0 0 1.59% 21.51% -9.65% -21.56% -9.89% -7.80% 29.00 53.00 27.00 37.00 61.00 68.00
313 20240228 603080.SH -7.54% 0 0 0 0 0 0 0 0 0.47% 12.70% -11.61% -25.52% -12.09% -10.90% 34.00 44.00 28.00 34.00 61.00 69.00
314 20240227 603080.SH 1.90% 0 0 0 0 0 0 0 0 10.39% 20.62% -4.26% -18.12% -0.78% -6.44% 49.00 36.00 30.00 35.00 76.00 70.00
315 20240226 603080.SH 1.19% 0 0 0 0 0 0 0 0 9.90% 6.55% -12.32% -18.93% -4.68% -8.91% 56.00 26.00 31.00 45.00 74.00 69.00
316 20240223 603080.SH 2.43% 0 0 0 0 0 0 0 0 11.39% -0.44% -14.39% -20.68% -6.51% -9.80% 54.00 22.00 35.00 43.00 75.00 69.00
317 20240222 603080.SH 2.89% 0 0 0 0 0 0 0 0 19.60% -6.26% -18.14% -22.79% -9.29% -11.30% 60.00 22.00 33.00 43.00 73.00 69.00
318 20240221 603080.SH 1.59% 0 0 0 0 0 0 0 0 12.17% -13.33% -21.65% -26.42% -10.23% -13.27% 55.00 24.00 36.00 42.00 75.00 68.00
319 20240220 603080.SH 1.45% 0 0 0 0 0 0 0 0 9.27% -17.26% -24.72% -29.16% -10.44% -13.82% 31.00 27.00 32.00 38.00 77.00 67.00
320 20240219 603080.SH 2.56% 0 0 0 0 0 0 0 0 -3.04% -21.92% -25.75% -30.75% -10.19% -16.18% 28.00 27.00 34.00 34.00 77.00 66.00
321 20240208 603080.SH 9.98% 1 0 0 0 0 0 0 0 -10.62% -22.31% -27.03% -31.06% -12.99% -17.22% 32.00 35.00 39.00 42.00 76.00 67.00
322 20240207 603080.SH -3.50% 0 0 0 1 0 1 0 1 -21.62% -25.64% -32.80% -37.10% -21.29% -24.58% 28.00 37.00 37.00 41.00 71.00 64.00
323 20240206 603080.SH -1.04% 0 0 0 1 0 1 0 1 -22.73% -21.57% -31.90% -34.14% -18.54% -21.69% 28.00 39.00 37.00 43.00 75.00 67.00
324 20240205 603080.SH -9.98% 0 1 0 1 0 1 0 1 -24.28% -20.63% -30.44% -33.56% -20.96% -21.45% 35.00 49.00 45.00 50.00 78.00 70.00
325 20240202 603080.SH -5.46% 0 0 0 1 0 1 0 1 -19.47% -17.72% -24.37% -27.24% -8.43% -12.15% 30.00 52.00 47.00 53.00 86.00 72.00
326 20240201 603080.SH -3.56% 0 0 0 0 0 1 0 1 -13.08% -14.01% -20.75% -21.98% -4.51% -6.12% 49.00 55.00 52.00 56.00 87.00 74.00
327 20240131 603080.SH -4.87% 0 0 0 0 0 0 0 1 -5.13% -12.67% -17.73% -20.43% -0.07% -1.65% 70.00 58.00 60.00 59.00 89.00 76.00
328 20240130 603080.SH -3.02% 0 0 0 0 0 0 0 0 1.51% -9.60% -13.16% -17.20% 3.79% 4.32% 73.00 64.00 63.00 57.00 91.00 82.00
329 20240129 603080.SH -4.27% 0 0 0 0 0 0 0 0 4.81% -9.01% -8.52% -13.51% 6.42% 7.64% 73.00 54.00 67.00 57.00 91.00 81.00
330 20240126 603080.SH 2.05% 0 0 0 0 0 0 0 0 2.18% -4.90% -3.81% -9.55% 9.79% 12.99% 76.00 62.00 70.00 59.00 92.00 82.00
331 20240125 603080.SH 5.26% 0 0 0 0 0 0 0 0 -1.08% -6.08% -5.51% -12.16% 6.85% 10.18% 62.00 59.00 56.00 52.00 90.00 79.00
332 20240124 603080.SH 1.79% 0 0 0 0 0 0 0 0 -7.95% -9.63% -8.86% -16.32% 1.30% 4.89% 37.00 46.00 53.00 46.00 88.00 77.00
333 20240123 603080.SH 0.14% 0 0 0 0 0 0 0 0 -10.95% -13.18% -11.38% -18.98% -1.49% 3.92% 43.00 33.00 55.00 39.00 85.00 77.00
334 20240122 603080.SH -6.68% 0 0 0 0 0 0 0 1 -13.19% -12.36% -11.61% -19.54% -0.41% 1.70% 22.00 37.00 57.00 33.00 86.00 74.00
335 20240119 603080.SH -1.20% 0 0 0 0 0 0 0 1 -6.93% -8.08% -6.20% -7.70% 5.77% 11.36% 30.00 39.00 61.00 61.00 88.00 79.00
336 20240118 603080.SH -2.05% 0 0 0 0 0 0 0 1 -5.06% -7.83% -5.63% -7.94% 7.72% 13.11% 51.00 47.00 55.00 57.00 89.00 80.00
337 20240117 603080.SH -1.53% 0 0 0 0 0 0 0 1 -1.83% -5.79% -4.00% -4.56% 10.20% 15.73% 61.00 57.00 60.00 65.00 89.00 80.00
338 20240116 603080.SH -2.39% 0 0 0 0 0 0 0 0 -2.50% -3.94% -2.21% -3.20% 13.07% 16.62% 27.00 55.00 56.00 61.00 89.00 79.00
339 20240115 603080.SH 0.06% 0 0 0 0 0 0 0 0 0.96% 0.54% -1.53% 0.18% 15.60% 20.23% 63.00 78.00 65.00 66.00 91.00 82.00
340 20240112 603080.SH 0.78% 0 0 0 0 0 0 0 0 -1.24% 1.15% -3.13% -0.42% 14.11% 20.41% 53.00 75.00 55.00 59.00 91.00 81.00
341 20240111 603080.SH 1.28% 0 0 0 0 0 0 0 0 -2.92% 0.61% -3.21% -3.77% 12.23% 21.02% 42.00 51.00 53.00 47.00 89.00 78.00
342 20240110 603080.SH -2.21% 0 0 0 0 0 0 0 0 -4.04% 0.86% -3.93% -3.13% 11.34% 21.06% 51.00 59.00 59.00 54.00 89.00 79.00
343 20240109 603080.SH 1.09% 0 0 0 0 0 0 0 0 -1.47% 2.07% -2.95% -3.12% 14.47% 22.81% 76.00 72.00 60.00 52.00 90.00 80.00
344 20240108 603080.SH -2.12% 0 0 0 0 0 0 0 0 -0.42% 0.85% -2.41% -3.10% 12.55% 20.70% 81.00 74.00 61.00 50.00 90.00 80.00
345 20240105 603080.SH -0.94% 0 0 0 0 0 0 0 0 2.42% 2.05% 0.59% 2.91% 17.22% 23.77% 81.00 77.00 75.00 61.00 91.00 81.00
346 20240104 603080.SH 0.12% 0 0 0 0 0 0 0 0 3.63% 2.39% 0.53% 1.24% 13.46% 26.67% 60.00 61.00 69.00 47.00 87.00 80.00
347 20240103 603080.SH 0.41% 0 0 0 0 0 0 0 0 5.10% 1.91% 0.12% 6.28% 17.70% 25.51% 65.00 61.00 61.00 59.00 90.00 80.00
348 20240102 603080.SH 2.16% 0 0 0 0 0 0 0 0 3.59% 1.79% -2.24% 16.42% 19.19% 23.39% 60.00 55.00 54.00 79.00 91.00 79.00