同花板块---IP经济(谷子经济)/ 出版 --->(新经典)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603096.SH 0.55% 0 0 0 0 0 0 1 0 15.49% 16.02% 19.92% 8.08% -0.65% 18.85% 97.00 96.00 93.00 73.00 59.00 58.00
2 20250612 603096.SH 10.00% 1 0 0 0 0 0 1 0 14.40% 16.47% 18.39% 9.81% 0.61% 20.53% 96.00 93.00 91.00 76.00 57.00 56.00
3 20250611 603096.SH 2.08% 0 0 0 0 0 0 0 0 0.78% 6.48% 7.20% -0.75% -8.97% 9.81% 50.00 79.00 76.00 48.00 31.00 43.00
4 20250610 603096.SH 0.34% 0 0 0 0 0 0 0 0 2.42% 5.92% 4.78% -1.38% -10.74% 7.46% 66.00 77.00 69.00 45.00 28.00 40.00
5 20250609 603096.SH 1.95% 0 0 0 0 0 0 0 0 3.50% 7.77% 4.08% -4.49% -10.00% 5.65% 58.00 78.00 56.00 32.00 25.00 38.00
6 20250606 603096.SH -0.40% 0 0 0 0 0 0 0 0 0.45% 3.84% 0.96% -4.60% -12.28% 5.17% 48.00 70.00 48.00 40.00 20.00 35.00
7 20250605 603096.SH -3.10% 0 0 0 0 0 0 0 0 1.81% 2.27% 2.50% -5.80% -20.54% 5.13% 49.00 69.00 53.00 41.00 9.00 37.00
8 20250604 603096.SH 3.74% 0 0 0 0 0 0 0 0 5.66% 4.14% 5.72% -2.28% -16.59% 5.21% 85.00 80.00 66.00 53.00 15.00 41.00
9 20250603 603096.SH 1.39% 0 0 0 0 0 0 0 0 3.41% 1.85% 3.53% -7.20% -18.69% 0.83% 77.00 70.00 47.00 42.00 11.00 37.00
10 20250530 603096.SH -1.05% 0 0 0 0 0 0 0 0 4.12% 1.01% 2.17% -7.81% -11.81% -2.96% 83.00 62.00 38.00 40.00 21.00 26.00
11 20250529 603096.SH 0.95% 0 0 0 0 0 0 0 0 3.37% 3.37% 4.92% -6.69% -1.95% 2.99% 79.00 68.00 43.00 39.00 42.00 36.00
12 20250528 603096.SH 0.56% 0 0 0 0 0 0 0 0 0.45% 1.64% 1.47% -5.72% -1.59% 1.32% 78.00 70.00 41.00 42.00 44.00 33.00
13 20250527 603096.SH 1.54% 0 0 0 0 0 0 0 0 -1.44% 0.68% 0.85% -8.23% -2.57% 0.38% 59.00 62.00 33.00 36.00 42.00 31.00
14 20250526 603096.SH 2.09% 0 0 0 0 0 0 0 0 -1.51% -1.07% -2.28% -7.96% -0.34% -1.61% 49.00 50.00 22.00 36.00 45.00 28.00
15 20250523 603096.SH -1.77% 0 0 0 0 0 1 0 1 -2.99% -3.42% -6.31% -9.51% -3.91% -3.78% 27.00 25.00 12.00 32.00 47.00 25.00
16 20250522 603096.SH -1.90% 0 0 0 0 0 0 0 0 0.00% -2.77% -3.63% -7.05% -2.45% -0.14% 50.00 31.00 15.00 35.00 48.00 31.00
17 20250521 603096.SH -1.33% 0 0 0 0 0 0 0 0 1.19% 0.22% -1.43% -6.88% 2.52% 1.46% 59.00 36.00 13.00 34.00 52.00 34.00
18 20250520 603096.SH 1.46% 0 0 0 0 0 0 0 0 2.14% 1.51% -1.04% -4.08% 5.47% 4.52% 64.00 39.00 15.00 36.00 53.00 37.00
19 20250519 603096.SH 0.56% 0 0 0 0 0 0 0 0 0.45% 1.65% -2.08% -6.10% 0.22% 1.30% 56.00 27.00 13.00 32.00 48.00 35.00
20 20250516 603096.SH 1.26% 0 0 0 0 0 0 0 0 -0.45% 1.14% -3.38% -5.18% 0.40% 0.62% 40.00 25.00 14.00 34.00 55.00 34.00
21 20250515 603096.SH -0.74% 0 0 0 0 0 0 0 0 -2.77% 1.51% -4.73% -7.25% -3.58% 0.89% 29.00 26.00 11.00 27.00 51.00 32.00
22 20250514 603096.SH -0.39% 0 0 0 0 0 0 0 0 -0.95% -0.17% -3.34% -9.94% -0.62% 4.38% 24.00 19.00 10.00 25.00 56.00 37.00
23 20250513 603096.SH -0.23% 0 0 0 0 0 0 0 0 -0.62% 0.17% -2.53% -10.27% -1.55% 10.69% 23.00 22.00 11.00 25.00 56.00 43.00
24 20250512 603096.SH -0.34% 0 0 0 0 0 0 0 0 1.20% -1.22% 0.45% -9.48% 0.85% 12.95% 19.00 17.00 13.00 23.00 57.00 44.00
25 20250509 603096.SH -1.11% 0 0 0 0 0 0 0 0 1.60% -2.99% 0.28% -12.73% 0.11% 11.58% 29.00 15.00 10.00 19.00 57.00 43.00
26 20250508 603096.SH 1.12% 0 0 0 0 0 0 0 0 4.40% -0.88% 1.41% -11.88% 3.80% 15.02% 39.00 17.00 8.00 18.00 58.00 44.00
27 20250507 603096.SH -0.06% 0 0 0 0 0 0 0 0 0.79% -1.65% -9.72% -13.82% 2.71% 14.86% 27.00 13.00 8.00 14.00 57.00 44.00
28 20250506 603096.SH 1.59% 0 0 0 0 0 0 0 0 0.79% -2.51% -9.21% -14.35% 4.45% 14.36% 32.00 15.00 14.00 12.00 57.00 46.00
29 20250430 603096.SH 0.06% 0 0 0 0 0 0 0 0 -2.39% -3.68% -11.40% -14.17% 3.97% 13.12% 29.00 16.00 15.00 13.00 56.00 48.00
30 20250429 603096.SH 1.62% 0 0 0 0 0 0 0 0 -4.52% -4.46% -9.16% -18.90% 1.27% 13.82% 17.00 18.00 24.00 12.00 57.00 51.00
31 20250428 603096.SH -2.37% 0 0 0 0 0 0 0 1 -5.06% -6.14% -11.21% -17.76% -1.26% 17.05% 16.00 15.00 25.00 14.00 50.00 48.00
32 20250425 603096.SH -0.06% 0 0 0 0 0 0 0 1 -2.43% -3.17% -7.09% -15.24% 0.00% 16.38% 13.00 14.00 45.00 15.00 50.00 55.00
33 20250424 603096.SH -1.61% 0 0 0 0 0 0 0 0 -3.28% -2.69% -7.57% -15.91% -4.01% 13.26% 13.00 14.00 47.00 16.00 46.00 57.00
34 20250423 603096.SH -2.12% 0 0 0 0 0 0 0 0 -1.32% 1.70% -4.71% -14.66% 0.56% 12.79% 15.00 20.00 53.00 14.00 51.00 57.00
35 20250422 603096.SH 1.04% 0 0 0 0 0 0 0 0 0.05% 3.37% -5.40% -13.34% 4.55% 17.33% 44.00 20.00 53.00 19.00 56.00 63.00
36 20250421 603096.SH 0.33% 0 0 0 0 0 0 0 0 -1.14% 2.31% -4.66% -13.79% 2.94% 9.98% 28.00 17.00 64.00 14.00 54.00 57.00
37 20250418 603096.SH -0.93% 0 0 0 0 0 0 0 0 -0.77% -8.20% -6.55% -12.20% 1.28% 10.51% 33.00 37.00 66.00 18.00 54.00 58.00
38 20250417 603096.SH 0.38% 0 0 0 0 0 0 0 0 0.60% -6.87% -5.18% -7.72% 5.66% 7.26% 43.00 50.00 70.00 25.00 59.00 56.00
39 20250416 603096.SH -0.76% 0 0 0 0 0 0 0 0 3.05% -8.02% -6.94% -7.93% 6.11% 5.56% 47.00 46.00 68.00 22.00 59.00 56.00
40 20250415 603096.SH -0.16% 0 0 0 0 0 0 0 0 3.32% -4.92% -5.55% -6.89% 8.38% 3.08% 19.00 49.00 69.00 24.00 55.00 50.00
41 20250414 603096.SH 0.71% 0 0 0 0 0 0 0 0 3.49% -5.40% -5.25% -4.76% 7.60% 0.62% 24.00 54.00 68.00 29.00 55.00 42.00
42 20250411 603096.SH 0.44% 0 0 0 0 0 0 0 0 -7.49% -4.04% -4.04% -4.60% 7.79% 9.90% 47.00 74.00 71.00 36.00 58.00 58.00
43 20250410 603096.SH 2.83% 0 0 0 0 0 0 0 0 -7.43% -5.01% -6.48% -7.85% 5.88% 11.39% 57.00 73.00 66.00 30.00 60.00 58.00
44 20250409 603096.SH -0.51% 0 0 0 0 0 0 0 1 -10.75% -6.30% -7.38% -10.79% 4.99% 6.04% 50.00 74.00 70.00 29.00 57.00 59.00
45 20250408 603096.SH 0.00% 0 0 0 0 0 0 0 1 -7.97% -8.49% -6.57% -10.52% 1.83% 4.33% 69.00 72.00 75.00 34.00 63.00 60.00
46 20250407 603096.SH -9.97% 0 1 0 0 0 0 0 1 -8.59% -6.81% -5.73% -13.86% 2.30% -4.31% 75.00 84.00 79.00 23.00 62.00 47.00
47 20250403 603096.SH 0.51% 0 0 0 0 0 0 0 0 3.73% 1.80% 2.92% -1.99% 2.38% 9.66% 90.00 85.00 74.00 19.00 58.00 54.00
48 20250402 603096.SH -0.86% 0 0 0 0 0 0 0 0 2.61% 1.81% 4.08% -2.09% 8.68% 11.57% 86.00 85.00 74.00 20.00 54.00 56.00
49 20250401 603096.SH 2.59% 0 0 0 0 0 0 0 0 4.98% 1.17% 4.26% 2.48% 18.19% 15.53% 90.00 83.00 75.00 21.00 51.00 60.00
50 20250331 603096.SH -0.67% 0 0 0 0 0 0 0 0 -0.57% -0.67% 3.21% 0.73% 19.85% 11.87% 72.00 80.00 73.00 20.00 47.00 57.00
51 20250328 603096.SH 2.15% 0 0 0 0 0 0 0 0 1.94% 0.15% 2.91% -5.81% 24.12% 15.09% 86.00 76.00 63.00 9.00 46.00 57.00
52 20250327 603096.SH -0.57% 0 0 0 0 0 0 0 0 -1.86% 0.00% -2.91% -9.38% 23.48% 12.16% 58.00 56.00 38.00 4.00 38.00 48.00
53 20250326 603096.SH 1.43% 0 0 0 0 0 0 0 0 -0.78% -1.54% -3.09% -10.72% 28.27% 9.09% 67.00 50.00 37.00 3.00 38.00 43.00
54 20250325 603096.SH -2.83% 0 0 0 0 0 0 0 0 -3.62% -1.15% -3.82% -9.62% 26.46% 13.44% 54.00 57.00 34.00 3.00 37.00 52.00
55 20250324 603096.SH 1.83% 0 0 0 0 0 0 0 0 -0.10% 2.10% -4.89% -7.74% 29.62% 15.62% 77.00 74.00 29.00 5.00 43.00 53.00
56 20250321 603096.SH -1.65% 0 0 0 0 0 0 0 0 -1.75% 1.17% -6.74% -7.11% 30.42% 15.83% 47.00 54.00 16.00 7.00 36.00 47.00
57 20250320 603096.SH 0.52% 0 0 0 0 0 0 0 0 1.89% 1.09% -6.23% 2.37% 30.46% 18.80% 54.00 45.00 9.00 32.00 35.00 48.00
58 20250319 603096.SH -1.48% 0 0 0 0 0 0 0 0 -0.77% 2.22% -7.35% -0.82% 27.90% 14.72% 31.00 42.00 5.00 30.00 34.00 43.00
59 20250318 603096.SH 0.72% 0 0 0 0 0 0 0 0 2.57% 3.05% -4.25% -0.05% 29.65% 14.44% 61.00 47.00 5.00 34.00 36.00 41.00
60 20250317 603096.SH 0.15% 0 0 0 0 0 0 0 0 2.21% 3.90% -10.12% -1.07% 27.71% 17.53% 57.00 48.00 3.00 29.00 35.00 48.00
61 20250314 603096.SH 2.00% 0 0 0 0 0 0 0 0 2.97% 2.75% -7.52% 0.00% 28.61% 17.49% 65.00 38.00 4.00 32.00 36.00 49.00
62 20250313 603096.SH -2.11% 0 0 0 0 0 0 0 0 -0.78% -2.91% -8.77% -3.25% 24.93% 20.23% 47.00 32.00 5.00 32.00 35.00 53.00
63 20250312 603096.SH 1.83% 0 0 0 0 0 0 0 0 3.02% -1.57% -7.60% 2.86% 25.48% 26.85% 65.00 34.00 6.00 48.00 37.00 54.00
64 20250311 603096.SH 0.37% 0 0 0 0 0 0 0 0 0.47% -2.70% -9.39% -6.10% 25.91% 16.35% 39.00 20.00 3.00 30.00 37.00 52.00
65 20250310 603096.SH 0.90% 0 0 0 0 0 0 0 0 1.66% -6.85% -10.28% -5.18% 24.05% 18.74% 44.00 7.00 3.00 32.00 36.00 52.00
66 20250307 603096.SH -1.72% 0 0 0 0 0 0 0 0 -0.21% -7.82% -10.62% -6.63% 24.41% 18.24% 25.00 6.00 2.00 31.00 36.00 49.00
67 20250306 603096.SH 1.64% 0 0 0 0 0 0 0 0 -2.14% -7.25% -7.07% -6.39% 24.45% 27.12% 24.00 3.00 3.00 28.00 39.00 56.00
68 20250305 603096.SH -0.68% 0 0 0 0 0 0 0 0 -4.45% -9.36% -4.79% -13.20% 24.05% 26.58% 22.00 3.00 6.00 20.00 37.00 54.00
69 20250304 603096.SH 1.55% 0 0 0 0 0 0 0 0 -3.16% -7.09% -3.99% -12.40% 26.23% 24.91% 23.00 3.00 8.00 22.00 38.00 50.00
70 20250303 603096.SH -0.95% 0 0 0 0 0 0 0 1 -8.37% -13.49% -5.12% -12.15% 25.47% 29.97% 10.00 2.00 8.00 33.00 38.00 56.00
71 20250228 603096.SH -3.62% 0 0 0 0 0 0 0 1 -7.62% -10.00% -2.17% -10.68% 24.75% 40.19% 14.00 5.00 14.00 37.00 41.00 62.00
72 20250227 603096.SH -0.76% 0 0 0 0 0 0 0 0 -5.22% -6.04% 2.40% -5.63% 29.70% 59.99% 4.00 5.00 25.00 44.00 40.00 65.00
73 20250226 603096.SH 0.66% 0 0 0 0 0 0 0 0 -5.14% -6.13% 0.10% -5.36% 30.34% 55.90% 3.00 5.00 21.00 43.00 42.00 65.00
74 20250225 603096.SH -3.92% 0 0 0 0 0 0 0 0 -4.06% -6.88% -1.01% -5.90% 27.47% 53.26% 4.00 4.00 23.00 46.00 43.00 63.00
75 20250224 603096.SH -0.15% 0 0 0 0 0 0 0 0 -5.59% -3.68% 2.82% -0.92% 32.40% 43.55% 3.00 12.00 33.00 59.00 50.00 66.00
76 20250221 603096.SH -1.11% 0 0 0 0 0 0 0 0 -2.57% -3.03% -0.87% -1.40% 33.12% 37.17% 13.00 11.00 19.00 55.00 55.00 66.00
77 20250220 603096.SH -0.67% 0 0 0 0 0 0 0 0 -0.86% 0.19% 2.68% -10.04% 28.91% 34.60% 31.00 26.00 31.00 27.00 51.00 67.00
78 20250219 603096.SH 1.81% 0 0 0 0 0 0 0 0 -1.05% 5.04% 3.79% -7.87% 30.35% 30.44% 49.00 56.00 44.00 38.00 57.00 69.00
79 20250218 603096.SH -5.45% 0 0 0 0 0 0 0 0 -2.94% 3.33% 5.79% -8.50% 27.88% 23.42% 33.00 51.00 41.00 34.00 56.00 69.00
80 20250217 603096.SH 3.05% 0 0 0 0 0 0 0 0 2.03% 9.68% 12.83% 6.44% 35.93% 26.41% 72.00 75.00 60.00 73.00 62.00 72.00
81 20250214 603096.SH 0.62% 0 0 0 0 0 0 0 0 -0.47% 8.70% 1.69% 13.64% 31.83% 22.54% 37.00 73.00 24.00 84.00 58.00 70.00
82 20250213 603096.SH -0.86% 0 0 0 0 0 0 0 0 1.07% 8.98% -0.67% 14.42% 32.34% 29.68% 44.00 75.00 15.00 83.00 61.00 73.00
83 20250212 603096.SH -0.14% 0 0 0 0 0 0 0 0 6.15% 6.64% -1.86% 14.90% 30.99% 31.66% 62.00 65.00 10.00 83.00 58.00 72.00
84 20250211 603096.SH -0.61% 0 0 0 0 0 0 0 0 6.46% 6.30% 0.91% 19.50% 31.59% 30.68% 62.00 70.00 18.00 88.00 60.00 72.00
85 20250210 603096.SH 0.52% 0 0 0 0 0 0 0 0 7.50% 6.74% 0.71% 18.36% 31.25% 21.87% 73.00 64.00 16.00 90.00 59.00 70.00
86 20250207 603096.SH 2.18% 0 0 0 0 0 0 0 0 9.21% 2.23% 2.73% 17.42% 32.70% 21.24% 84.00 38.00 46.00 90.00 61.00 73.00
87 20250206 603096.SH 4.14% 0 0 0 0 0 0 0 0 7.83% 2.48% 8.97% 18.47% 28.90% 17.38% 85.00 46.00 83.00 90.00 62.00 71.00
88 20250205 603096.SH 0.15% 0 0 0 0 0 0 0 0 0.46% -1.20% 1.90% 15.49% 22.63% 11.16% 58.00 32.00 80.00 88.00 60.00 70.00
89 20250127 603096.SH 0.35% 0 0 0 0 0 0 0 0 -0.15% 2.38% 1.02% 11.17% 22.07% 10.28% 62.00 35.00 82.00 88.00 61.00 71.00
90 20250124 603096.SH 2.12% 0 0 0 0 0 0 0 0 -0.70% 2.87% 0.36% 11.60% 24.32% 9.60% 36.00 30.00 75.00 88.00 56.00 69.00
91 20250123 603096.SH 0.89% 0 0 0 0 0 0 0 0 -6.40% -6.44% -0.51% 6.27% 22.05% 5.82% 7.00 6.00 71.00 87.00 53.00 67.00
92 20250122 603096.SH -2.99% 0 0 0 0 0 0 0 0 -4.96% -8.85% -2.69% 7.77% 20.52% 4.62% 8.00 3.00 69.00 87.00 51.00 63.00
93 20250121 603096.SH -0.45% 0 0 0 0 0 0 0 0 -1.64% -7.97% 4.39% 9.61% 27.03% 5.38% 21.00 3.00 84.00 89.00 55.00 64.00
94 20250120 603096.SH -0.20% 0 0 0 0 0 0 0 0 2.53% -5.07% -2.51% 12.54% 28.18% 6.51% 20.00 4.00 76.00 90.00 56.00 64.00
95 20250117 603096.SH -3.73% 0 0 0 0 0 0 0 0 3.60% -5.65% -1.00% 11.57% 26.16% 5.97% 33.00 5.00 80.00 89.00 58.00 67.00
96 20250116 603096.SH 2.43% 0 0 0 0 0 0 0 0 -0.05% 0.49% 2.18% 18.83% 26.86% 7.09% 23.00 59.00 87.00 92.00 63.00 70.00
97 20250115 603096.SH 0.40% 0 0 0 0 0 0 0 0 -4.09% 6.33% -1.71% 16.07% 25.16% 5.12% 8.00 91.00 79.00 91.00 61.00 70.00
98 20250114 603096.SH 3.77% 0 0 0 0 0 0 0 0 -6.43% 3.13% -7.72% 17.51% 25.52% 5.38% 3.00 89.00 64.00 89.00 59.00 70.00
99 20250113 603096.SH 0.83% 0 0 0 0 0 0 0 0 -7.42% -1.33% -10.88% 14.51% 20.72% 3.51% 5.00 89.00 68.00 89.00 61.00 73.00
100 20250110 603096.SH -7.12% 0 0 0 0 0 0 0 0 -8.93% -2.44% -10.00% 10.68% 18.76% 6.94% 4.00 86.00 78.00 88.00 60.00 75.00
101 20250109 603096.SH -1.71% 0 0 0 0 0 0 0 0 0.54% 6.33% -2.41% 18.07% 25.84% 14.65% 78.00 93.00 87.00 90.00 65.00 78.00
102 20250108 603096.SH -2.05% 0 0 0 0 0 0 0 0 10.87% 6.76% 1.11% 18.77% 25.73% 15.86% 97.00 94.00 89.00 91.00 68.00 79.00
103 20250107 603096.SH 2.68% 0 0 0 0 0 0 0 0 10.23% 13.43% 2.73% 16.32% 28.83% 15.15% 98.00 97.00 91.00 91.00 73.00 79.00
104 20250106 603096.SH -0.81% 0 0 0 0 0 0 0 0 6.58% 2.70% 0.14% 16.77% 27.07% 11.63% 97.00 94.00 90.00 91.00 69.00 79.00
105 20250103 603096.SH 2.53% 0 0 0 0 0 0 0 0 7.12% 4.93% 2.13% 19.80% 25.21% 6.08% 97.00 95.00 90.00 91.00 67.00 74.00
106 20250102 603096.SH 8.39% 0 0 0 0 0 0 0 0 5.77% 1.68% -1.01% 16.24% 23.22% 3.51% 94.00 89.00 79.00 85.00 52.00 67.00
107 20241231 603096.SH -2.62% 0 0 0 0 0 0 0 0 -3.71% -7.56% -17.61% 5.87% 10.69% -7.12% 49.00 33.00 10.00 66.00 29.00 46.00
108 20241230 603096.SH -0.71% 0 0 0 0 0 0 0 0 2.91% -10.53% -13.93% 12.36% 16.53% -3.82% 78.00 26.00 13.00 71.00 33.00 47.00
109 20241227 603096.SH -0.31% 0 0 0 0 0 0 0 0 -3.64% -9.68% -12.34% 14.09% 13.43% -4.21% 44.00 28.00 8.00 69.00 31.00 47.00
110 20241226 603096.SH 1.24% 0 0 0 0 0 0 0 0 -2.04% -7.74% -3.30% 15.99% 12.54% -3.19% 56.00 53.00 44.00 67.00 33.00 51.00
111 20241225 603096.SH -1.32% 0 0 0 0 0 0 0 0 -3.86% -8.22% 5.09% 13.57% 10.59% -3.29% 48.00 51.00 80.00 67.00 32.00 53.00
112 20241224 603096.SH 4.07% 0 0 0 0 0 0 0 0 -4.00% -5.29% 7.89% 16.11% 16.45% -3.46% 30.00 52.00 78.00 67.00 38.00 50.00
113 20241223 603096.SH -7.03% 0 0 0 0 0 0 0 0 -13.06% -9.43% 3.22% 10.07% 10.91% -5.96% 12.00 27.00 71.00 59.00 29.00 47.00
114 20241220 603096.SH 1.35% 0 0 0 0 0 0 0 0 -6.27% -2.49% 15.31% 20.71% 21.07% 5.85% 18.00 51.00 85.00 63.00 42.00 60.00
115 20241219 603096.SH -0.64% 0 0 0 0 0 0 0 0 -5.82% -2.67% 12.00% 14.95% 24.98% 1.14% 49.00 47.00 88.00 64.00 46.00 55.00
116 20241218 603096.SH -1.46% 0 0 0 0 0 0 0 0 -4.54% -2.65% 12.41% 16.23% 26.52% 4.24% 54.00 38.00 88.00 66.00 48.00 60.00
117 20241217 603096.SH -5.75% 0 0 0 0 0 0 0 0 -1.35% -10.87% 17.61% 6.27% 22.06% 8.45% 74.00 6.00 91.00 69.00 50.00 67.00
118 20241216 603096.SH 0.23% 0 0 0 0 0 0 0 0 4.17% -3.80% 26.67% 20.30% 29.81% 12.79% 80.00 19.00 90.00 70.00 55.00 70.00
119 20241213 603096.SH 1.83% 0 0 0 0 0 0 0 0 4.03% -2.95% 21.84% 29.40% 25.83% 14.16% 78.00 11.00 89.00 61.00 52.00 70.00
120 20241212 603096.SH 0.71% 0 0 0 0 0 0 0 0 3.35% 4.82% 20.53% 32.20% 24.65% 15.70% 51.00 36.00 89.00 50.00 47.00 69.00
121 20241211 603096.SH 1.83% 0 0 0 0 0 0 0 0 1.98% 14.50% 16.39% 35.04% 21.85% 14.59% 34.00 86.00 89.00 50.00 43.00 70.00
122 20241210 603096.SH -0.48% 0 0 0 0 0 0 0 0 -9.65% 13.93% 16.94% 34.76% 16.97% 11.89% 1.00 85.00 91.00 50.00 37.00 69.00
123 20241209 603096.SH 0.10% 0 0 0 0 0 0 0 0 -7.65% 13.97% 15.94% 39.85% 19.83% 11.58% 3.00 89.00 92.00 52.00 43.00 69.00
124 20241206 603096.SH 1.16% 0 0 0 0 0 0 0 0 -6.71% 18.25% 18.39% 39.72% 20.06% 11.41% 1.00 92.00 93.00 51.00 43.00 68.00
125 20241205 603096.SH -0.63% 0 0 0 0 0 0 0 0 1.43% 15.07% 15.78% 37.56% 23.29% 9.19% 36.00 93.00 91.00 51.00 49.00 69.00
126 20241204 603096.SH -9.78% 0 0 0 0 0 0 0 0 12.28% 15.47% 19.46% 41.83% 25.19% 8.57% 93.00 95.00 93.00 56.00 53.00 68.00
127 20241203 603096.SH 1.72% 0 0 1 0 1 0 1 0 26.10% 31.96% 32.49% 54.67% 43.34% 22.78% 98.00 98.00 96.00 73.00 69.00 82.00
128 20241202 603096.SH 1.12% 0 0 1 0 1 0 1 0 23.42% 31.68% 32.38% 49.83% 34.24% 21.87% 98.00 97.00 95.00 70.00 67.00 82.00
129 20241129 603096.SH 9.99% 1 0 1 0 1 0 1 0 26.76% 25.55% 32.39% 47.98% 27.23% 18.58% 99.00 98.00 95.00 73.00 65.00 81.00
130 20241128 603096.SH 10.01% 1 0 0 0 1 0 1 0 13.45% 14.99% 17.31% 33.49% 16.37% 10.43% 97.00 95.00 91.00 55.00 52.00 73.00
131 20241127 603096.SH 1.32% 0 0 0 0 0 0 0 0 2.84% 1.65% 5.66% 22.38% 4.48% 2.50% 84.00 83.00 64.00 27.00 31.00 65.00
132 20241126 603096.SH -0.44% 0 0 0 0 0 0 0 0 4.65% 2.64% 3.11% 19.69% 5.15% 0.69% 86.00 87.00 59.00 25.00 34.00 64.00
133 20241125 603096.SH 3.85% 0 0 0 0 0 0 0 0 6.70% 1.72% -0.65% 18.19% 5.85% 1.45% 81.00 85.00 49.00 25.00 36.00 62.00
134 20241122 603096.SH -1.56% 0 0 0 0 0 0 0 0 -0.95% 0.11% -1.40% 16.28% 1.80% -2.01% 59.00 81.00 41.00 22.00 30.00 56.00
135 20241121 603096.SH -0.28% 0 0 0 0 0 0 0 0 1.36% 0.62% 1.93% 16.82% 2.02% -0.97% 63.00 65.00 28.00 16.00 25.00 52.00
136 20241120 603096.SH 3.10% 0 0 0 0 0 0 0 0 -1.16% 3.45% 1.70% 18.54% 3.82% -2.29% 69.00 70.00 30.00 18.00 28.00 51.00
137 20241119 603096.SH 1.51% 0 0 0 0 0 0 0 0 -1.91% 0.40% -2.63% 13.04% 0.26% -3.33% 76.00 60.00 18.00 13.00 26.00 53.00
138 20241118 603096.SH -3.59% 0 0 0 0 0 0 0 0 -4.66% 0.53% -0.87% 12.81% -4.21% -5.81% 73.00 60.00 33.00 15.00 24.00 51.00
139 20241115 603096.SH 0.74% 0 0 0 0 0 0 0 0 1.08% 5.45% 3.67% 18.26% -1.22% 2.73% 85.00 62.00 37.00 21.00 27.00 61.00
140 20241114 603096.SH -2.75% 0 0 0 0 0 0 0 0 -0.73% 2.02% 4.31% 18.50% -4.31% 3.00% 62.00 46.00 17.00 17.00 20.00 57.00
141 20241113 603096.SH 2.31% 0 0 0 0 0 0 0 0 4.66% 3.95% 6.32% 20.00% 3.34% 7.51% 62.00 30.00 18.00 16.00 29.00 60.00
142 20241112 603096.SH -1.33% 0 0 0 0 0 0 0 0 2.36% 0.45% 4.84% 17.53% 0.30% 5.74% 37.00 13.00 13.00 12.00 21.00 57.00
143 20241111 603096.SH 2.21% 0 0 0 0 0 0 0 0 5.44% -2.33% 4.83% 18.80% 1.28% 6.57% 35.00 9.00 17.00 14.00 22.00 58.00
144 20241108 603096.SH -1.07% 0 0 0 0 0 0 0 0 4.32% -1.51% 4.57% 14.42% -1.39% 7.21% 25.00 12.00 14.00 12.00 21.00 60.00
145 20241107 603096.SH 2.53% 0 0 0 0 0 0 0 0 2.77% 1.31% 2.00% 15.42% -0.49% 9.76% 34.00 17.00 17.00 14.00 21.00 61.00
146 20241106 603096.SH 0.06% 0 0 0 0 0 0 0 0 -0.69% -1.70% -0.06% 13.01% -1.05% 7.18% 18.00 16.00 18.00 18.00 27.00 61.00
147 20241105 603096.SH 1.64% 0 0 0 0 0 0 0 0 -1.87% -3.02% -10.01% 8.16% -1.43% 8.26% 15.00 13.00 17.00 10.00 29.00 61.00
148 20241104 603096.SH 1.12% 0 0 0 0 0 0 0 0 -7.38% -1.39% -5.53% 6.88% -1.43% 10.57% 14.00 28.00 16.00 12.00 31.00 65.00
149 20241101 603096.SH -2.54% 0 0 0 0 0 0 0 0 -5.59% -1.69% 0.72% 5.56% -4.15% 6.91% 26.00 30.00 13.00 13.00 32.00 66.00
150 20241031 603096.SH -0.91% 0 0 0 0 0 0 0 0 -1.42% 2.24% 7.51% 8.86% -1.76% 7.75% 22.00 19.00 15.00 17.00 30.00 64.00
151 20241030 603096.SH -1.13% 0 0 0 0 0 0 0 0 -1.02% 2.28% 11.61% 9.79% 0.66% 10.31% 34.00 27.00 17.00 20.00 34.00 71.00
152 20241029 603096.SH -4.07% 0 0 0 0 0 0 0 0 -1.17% 4.37% 14.72% 12.18% 4.56% 7.82% 29.00 35.00 22.00 25.00 45.00 70.00
153 20241028 603096.SH 3.07% 0 0 0 0 0 0 0 0 6.47% 7.33% 23.51% 14.75% 15.13% 11.68% 61.00 52.00 30.00 27.00 56.00 73.00
154 20241025 603096.SH 1.76% 0 0 0 0 0 0 0 0 4.13% 6.17% 19.83% 11.67% 13.72% 6.46% 52.00 39.00 26.00 26.00 56.00 70.00
155 20241024 603096.SH -0.51% 0 0 0 0 0 0 0 0 3.72% 0.69% 17.28% 8.79% 10.02% 3.27% 35.00 43.00 26.00 23.00 52.00 70.00
156 20241023 603096.SH -1.28% 0 0 0 0 0 0 0 0 3.33% 1.67% 20.78% 11.13% 12.73% 3.11% 37.00 45.00 28.00 24.00 53.00 69.00
157 20241022 603096.SH 3.35% 0 0 0 0 0 0 0 0 5.60% -7.21% 20.38% 11.74% 15.31% 5.98% 57.00 52.00 31.00 33.00 57.00 72.00
158 20241021 603096.SH 0.81% 0 0 0 0 0 0 0 0 0.81% -4.20% 14.78% 7.11% 11.03% 3.12% 42.00 37.00 23.00 28.00 52.00 70.00
159 20241018 603096.SH 1.36% 0 0 0 0 0 0 0 0 1.96% 2.44% 13.70% 5.92% 10.67% -0.08% 40.00 28.00 22.00 27.00 55.00 67.00
160 20241017 603096.SH -0.88% 0 0 0 0 0 0 0 0 -2.92% 5.15% 11.29% 6.81% 9.93% -0.65% 56.00 33.00 26.00 29.00 61.00 69.00
161 20241016 603096.SH 0.89% 0 0 0 0 0 0 0 0 -1.61% 9.13% 13.25% 8.02% 15.90% 0.00% 55.00 29.00 28.00 29.00 59.00 69.00
162 20241015 603096.SH -1.34% 0 0 0 0 0 0 0 0 -12.13% 9.92% 11.22% 6.67% 11.51% 0.24% 45.00 29.00 22.00 25.00 66.00 72.00
163 20241014 603096.SH 1.96% 0 0 0 0 0 0 0 0 -4.98% 15.07% 10.84% 10.55% 9.93% 0.58% 36.00 26.00 20.00 26.00 66.00 71.00
164 20241011 603096.SH -3.49% 0 0 0 0 0 0 0 0 0.48% 12.86% 11.07% 8.92% 5.64% 1.82% 26.00 26.00 29.00 28.00 65.00 74.00
165 20241010 603096.SH 0.46% 0 0 0 0 0 0 0 0 8.31% 16.48% 13.82% 10.86% 11.45% 4.43% 30.00 28.00 27.00 25.00 67.00 73.00
166 20241009 603096.SH -9.90% 0 0 0 0 0 0 0 0 10.91% 18.80% 14.64% 6.82% 5.08% 3.42% 30.00 31.00 32.00 23.00 61.00 73.00
167 20241008 603096.SH 6.69% 0 0 0 0 1 0 1 0 25.10% 29.72% 25.10% 19.81% 17.58% 13.89% 38.00 32.00 34.00 29.00 61.00 74.00
168 20240930 603096.SH 7.81% 0 0 0 0 0 0 1 0 21.10% 19.81% 18.79% 13.07% 5.97% 8.75% 30.00 22.00 29.00 28.00 60.00 77.00
169 20240927 603096.SH 4.03% 0 0 0 0 0 0 1 0 12.32% 10.99% 11.35% 4.68% -2.90% 1.98% 43.00 40.00 41.00 35.00 64.00 80.00
170 20240926 603096.SH 2.87% 0 0 0 0 0 0 0 0 7.54% 5.84% 8.04% -0.19% -9.54% -2.92% 51.00 43.00 47.00 38.00 58.00 78.00
171 20240925 603096.SH 1.62% 0 0 0 0 0 0 0 0 7.11% 3.77% 3.43% -4.51% -14.31% -7.74% 55.00 48.00 48.00 35.00 47.00 78.00
172 20240924 603096.SH 3.28% 0 0 0 0 0 0 0 0 3.70% 1.18% 1.98% -7.72% -7.25% -10.47% 36.00 34.00 39.00 32.00 65.00 76.00
173 20240923 603096.SH 0.00% 0 0 0 0 0 0 0 0 -1.06% -3.68% -1.52% -10.33% -8.58% -12.49% 41.00 40.00 43.00 35.00 64.00 76.00
174 20240920 603096.SH -0.40% 0 0 0 0 0 0 0 0 -1.19% -1.58% -3.05% -9.18% -10.50% -15.46% 45.00 53.00 44.00 32.00 67.00 72.00
175 20240919 603096.SH 2.46% 0 0 0 0 0 0 0 0 -1.58% -2.28% -2.85% -10.88% -12.04% -16.51% 39.00 48.00 44.00 27.00 62.00 72.00
176 20240918 603096.SH -1.61% 0 0 0 0 0 1 0 1 -3.11% -3.50% -4.81% -12.24% -21.26% -19.87% 42.00 51.00 57.00 23.00 48.00 69.00
177 20240913 603096.SH -1.46% 0 0 0 0 0 0 0 1 -2.43% -3.57% -7.35% -13.14% -17.44% -20.30% 43.00 57.00 38.00 25.00 60.00 68.00
178 20240912 603096.SH -0.13% 0 0 0 0 0 0 0 0 -2.65% -0.85% -5.57% -9.64% -14.32% -19.53% 47.00 55.00 45.00 29.00 66.00 66.00
179 20240911 603096.SH -0.79% 0 0 0 0 0 0 0 0 -0.40% 0.33% -5.56% -12.56% -11.93% -19.95% 64.00 49.00 39.00 25.00 68.00 65.00
180 20240910 603096.SH 0.86% 0 0 0 0 0 0 0 0 -0.72% 2.08% -4.33% -12.82% -11.81% -20.11% 61.00 55.00 47.00 27.00 68.00 64.00
181 20240909 603096.SH -0.92% 0 0 0 0 0 0 0 0 -0.40% -0.33% -5.21% -14.01% -10.65% -20.08% 62.00 51.00 41.00 26.00 68.00 64.00
182 20240906 603096.SH -1.68% 0 0 0 0 0 0 0 0 -1.17% 0.79% -3.36% -9.82% -10.23% -15.56% 69.00 49.00 54.00 36.00 66.00 67.00
183 20240905 603096.SH 2.18% 0 0 0 0 0 0 0 0 1.84% 2.24% -3.55% -9.09% -11.71% -13.16% 61.00 49.00 47.00 30.00 59.00 67.00
184 20240904 603096.SH -1.11% 0 0 0 0 0 0 0 0 0.73% -1.49% -5.31% -9.70% -8.85% -17.21% 40.00 39.00 42.00 36.00 68.00 64.00
185 20240903 603096.SH 1.19% 0 0 0 0 0 0 0 0 2.82% -0.58% -5.07% -4.48% -8.72% -14.60% 48.00 44.00 40.00 44.00 64.00 67.00
186 20240902 603096.SH -1.69% 0 0 0 0 0 0 0 0 0.07% -1.37% -4.65% -5.05% -7.97% -16.58% 45.00 60.00 37.00 44.00 63.00 67.00
187 20240830 603096.SH 1.31% 0 0 0 0 0 0 0 0 1.98% -3.93% -3.75% -8.19% -5.57% -13.06% 32.00 25.00 45.00 40.00 64.00 70.00
188 20240829 603096.SH 1.06% 0 0 0 0 0 0 0 0 0.40% -4.76% -5.88% -9.16% -9.53% -13.44% 41.00 39.00 50.00 43.00 59.00 73.00
189 20240828 603096.SH 0.94% 0 0 0 0 0 0 0 0 -2.21% -5.87% -7.15% -12.67% -12.02% -15.31% 43.00 34.00 50.00 42.00 54.00 73.00
190 20240827 603096.SH -1.52% 0 0 0 0 0 0 0 1 -3.31% -6.28% -5.99% -12.72% -9.84% -15.42% 41.00 41.00 41.00 46.00 64.00 72.00
191 20240826 603096.SH 0.20% 0 0 0 0 0 0 0 0 -1.43% -4.90% -4.30% -12.76% -8.35% -15.48% 71.00 35.00 39.00 37.00 64.00 71.00
192 20240823 603096.SH -0.26% 0 0 0 0 0 0 0 1 -5.79% -4.12% -4.85% -14.89% -4.53% -18.87% 34.00 59.00 43.00 35.00 72.00 68.00
193 20240822 603096.SH -1.56% 0 0 0 0 0 0 0 1 -5.13% -5.66% -2.45% -13.00% -1.13% -18.45% 44.00 46.00 45.00 39.00 71.00 68.00
194 20240821 603096.SH -0.19% 0 0 0 0 0 0 0 0 -3.75% -3.87% -0.45% -11.37% -6.19% -16.52% 32.00 50.00 45.00 42.00 71.00 70.00
195 20240820 603096.SH 0.39% 0 0 0 0 0 0 0 0 -3.08% -4.52% -2.03% -7.74% -3.72% -15.09% 48.00 41.00 43.00 50.00 71.00 72.00
196 20240819 603096.SH -4.24% 0 0 0 0 0 0 0 1 -3.52% -3.33% -5.53% -7.27% -3.64% -20.61% 15.00 21.00 27.00 43.00 64.00 63.00
197 20240816 603096.SH 0.44% 0 0 0 0 0 0 0 0 1.78% 0.19% -0.31% 0.03% 6.32% -14.41% 75.00 71.00 50.00 63.00 78.00 72.00
198 20240815 603096.SH -0.13% 0 0 0 0 0 0 0 0 -0.56% -1.18% -0.06% -5.12% 7.14% -14.30% 51.00 62.00 45.00 56.00 74.00 72.00
199 20240814 603096.SH 0.50% 0 0 0 0 0 0 0 0 -0.12% -1.36% -0.12% -8.96% 5.13% -12.68% 70.00 69.00 50.00 51.00 69.00 75.00
200 20240813 603096.SH -0.06% 0 0 0 0 0 0 0 0 -1.49% 0.32% -1.42% -8.87% 10.53% -14.19% 41.00 50.00 43.00 53.00 75.00 73.00
201 20240812 603096.SH 1.01% 0 0 0 0 0 0 0 0 0.19% 0.63% -2.93% -9.94% 18.16% -15.22% 50.00 54.00 39.00 59.00 80.00 72.00
202 20240809 603096.SH -1.87% 0 0 0 0 0 0 0 0 -1.56% -0.76% -5.63% -9.09% 28.66% -16.37% 50.00 37.00 29.00 57.00 81.00 70.00
203 20240808 603096.SH 0.31% 0 0 0 0 0 0 0 0 -0.62% 3.41% -3.48% -7.15% 26.79% -13.33% 64.00 50.00 37.00 64.00 83.00 73.00
204 20240807 603096.SH -0.87% 0 0 0 0 0 0 0 0 -1.23% 3.56% -2.55% -7.54% 25.08% -14.91% 60.00 45.00 28.00 62.00 77.00 69.00
205 20240806 603096.SH 1.64% 0 0 0 0 0 0 0 0 1.83% 2.60% -3.92% -8.00% 13.55% -15.99% 58.00 49.00 26.00 64.00 76.00 68.00
206 20240805 603096.SH -0.75% 0 0 0 0 0 0 0 0 0.44% -2.27% -4.62% -8.14% 6.60% -18.11% 55.00 42.00 22.00 67.00 75.00 67.00
207 20240802 603096.SH -0.93% 0 0 0 0 0 0 0 0 0.82% -0.50% -6.43% -7.85% 4.22% -16.68% 30.00 35.00 14.00 63.00 68.00 64.00
208 20240801 603096.SH -0.31% 0 0 0 0 0 0 0 0 4.05% 1.13% -3.17% -9.79% 1.26% -15.39% 33.00 34.00 18.00 58.00 69.00 63.00
209 20240731 603096.SH 2.21% 0 0 0 0 0 0 0 0 4.85% 1.25% -6.13% -10.04% -2.15% -15.13% 34.00 34.00 15.00 57.00 68.00 66.00
210 20240730 603096.SH 0.25% 0 0 0 0 0 0 0 0 0.76% -1.73% -9.16% -14.11% -7.29% -18.58% 47.00 44.00 21.00 55.00 69.00 67.00
211 20240729 603096.SH -0.38% 0 0 0 0 0 0 0 0 -2.70% -3.53% -9.85% -10.02% -7.63% -16.93% 38.00 34.00 21.00 70.00 70.00 69.00
212 20240726 603096.SH 2.25% 0 0 0 0 0 0 0 0 -1.30% -4.91% -5.98% -10.31% -1.26% -17.92% 49.00 35.00 37.00 65.00 74.00 68.00
213 20240725 603096.SH 0.45% 0 0 0 0 0 0 0 0 -2.81% -6.67% -8.86% -12.61% -2.81% -20.16% 43.00 36.00 28.00 62.00 72.00 67.00
214 20240724 603096.SH -1.78% 0 0 0 0 0 0 0 1 -3.43% -5.90% -7.92% -13.42% -4.10% -19.70% 44.00 25.00 47.00 63.00 69.00 68.00
215 20240723 603096.SH -3.20% 0 0 0 0 0 0 0 1 -2.48% -6.36% -1.92% -12.00% -9.50% -16.22% 46.00 18.00 57.00 60.00 67.00 70.00
216 20240722 603096.SH 1.06% 0 0 0 0 0 0 0 0 -0.85% -2.40% 1.91% -7.32% -6.51% -14.49% 44.00 18.00 68.00 74.00 71.00 72.00
217 20240719 603096.SH 0.69% 0 0 0 0 0 0 0 0 -3.65% -5.96% -4.14% -8.59% -8.49% -16.01% 35.00 16.00 55.00 73.00 70.00 69.00
218 20240718 603096.SH -0.19% 0 0 0 0 0 0 0 0 -3.96% -4.25% -4.57% -7.72% -10.37% -15.50% 42.00 23.00 56.00 73.00 71.00 70.00
219 20240717 603096.SH -0.81% 0 0 0 0 0 0 0 0 -2.55% -7.29% -7.10% -9.09% -10.77% -15.55% 23.00 21.00 53.00 72.00 71.00 70.00
220 20240716 603096.SH -1.58% 0 0 0 0 0 0 0 0 -3.98% -7.56% -5.53% -8.45% -10.28% -15.33% 11.00 18.00 61.00 70.00 70.00 69.00
221 20240715 603096.SH -1.80% 0 0 0 0 0 0 0 0 -1.56% -6.55% -5.50% -5.55% -10.12% -15.52% 15.00 23.00 53.00 73.00 71.00 70.00
222 20240712 603096.SH 0.36% 0 0 0 0 0 0 0 0 -2.39% -1.12% -5.94% -1.24% -8.71% -12.96% 17.00 47.00 45.00 80.00 69.00 70.00
223 20240711 603096.SH 1.28% 0 0 0 0 0 0 0 0 -0.30% -2.35% -4.45% 3.95% -11.12% -13.87% 23.00 31.00 51.00 83.00 66.00 69.00
224 20240710 603096.SH -2.26% 0 0 0 0 0 0 0 0 -4.86% -2.14% -5.38% 4.50% -11.70% -14.70% 36.00 72.00 67.00 85.00 69.00 69.00
225 20240709 603096.SH 0.90% 0 0 0 0 0 0 0 0 -3.72% 4.74% 0.57% 5.26% -10.30% -10.80% 51.00 86.00 81.00 84.00 73.00 73.00
226 20240708 603096.SH -2.63% 0 0 0 0 0 0 0 0 -5.07% 4.41% 0.57% 6.35% -13.51% -13.42% 53.00 89.00 85.00 86.00 73.00 71.00
227 20240705 603096.SH 2.52% 0 0 0 0 0 0 0 0 1.30% 1.93% 6.70% 10.29% -10.69% -9.89% 79.00 87.00 87.00 87.00 75.00 71.00
228 20240704 603096.SH -3.36% 0 0 0 0 0 0 0 0 -2.05% -0.33% -0.85% 7.06% -12.32% -15.19% 54.00 82.00 83.00 85.00 73.00 66.00
229 20240703 603096.SH -1.09% 0 0 0 0 0 0 0 0 2.86% 0.20% -1.67% 11.32% -7.52% -17.12% 85.00 82.00 78.00 88.00 77.00 62.00
230 20240702 603096.SH -0.51% 0 0 0 0 0 0 0 0 8.79% 2.19% 0.00% 13.30% -2.59% -17.26% 92.00 88.00 83.00 88.00 80.00 61.00
231 20240701 603096.SH 3.91% 0 0 0 0 0 0 0 0 9.99% 1.12% -0.72% 19.02% -2.50% -17.02% 95.00 80.00 84.00 86.00 77.00 62.00
232 20240628 603096.SH -0.88% 0 0 0 0 0 0 0 0 0.62% -4.87% -2.57% 11.18% -6.81% -19.78% 82.00 47.00 78.00 87.00 72.00 58.00
233 20240627 603096.SH 1.49% 0 0 0 0 0 0 0 0 1.76% -2.15% -1.49% 9.10% -8.47% -18.93% 91.00 74.00 83.00 89.00 73.00 60.00
234 20240626 603096.SH 4.61% 0 0 0 0 0 0 0 0 -2.58% -3.31% -3.04% 5.33% -10.22% -21.32% 55.00 54.00 74.00 83.00 68.00 54.00
235 20240625 603096.SH 0.56% 0 0 0 0 0 0 0 0 -6.06% -3.98% -8.57% 2.51% -19.11% -23.84% 52.00 61.00 65.00 81.00 57.00 53.00
236 20240624 603096.SH -4.94% 0 0 0 0 0 0 0 0 -8.06% -3.68% -7.76% -3.47% -19.54% -24.11% 21.00 61.00 65.00 74.00 56.00 51.00
237 20240621 603096.SH 0.24% 0 0 0 0 0 0 0 0 -5.46% 4.67% -3.39% 2.37% -17.68% -19.15% 16.00 73.00 73.00 77.00 55.00 54.00
238 20240620 603096.SH -2.84% 0 0 0 0 0 0 0 0 -3.84% -0.52% -6.53% -1.79% -17.19% -21.89% 29.00 68.00 68.00 73.00 56.00 50.00
239 20240619 603096.SH 0.88% 0 0 0 0 0 0 0 0 -0.75% -1.87% -4.35% -0.15% -15.71% -15.83% 49.00 56.00 69.00 75.00 58.00 57.00
240 20240618 603096.SH -1.55% 0 0 0 0 0 0 0 0 2.21% -2.14% -7.47% -4.07% -15.82% -18.89% 59.00 55.00 54.00 64.00 58.00 54.00
241 20240617 603096.SH -2.25% 0 0 0 0 0 0 0 0 4.76% -1.83% -1.30% -5.04% -13.52% -15.13% 80.00 74.00 80.00 60.00 63.00 61.00
242 20240614 603096.SH 1.95% 0 0 0 0 0 0 0 0 10.72% 2.41% 0.27% 6.86% -12.85% -12.83% 92.00 86.00 81.00 81.00 65.00 63.00
243 20240613 603096.SH 0.29% 0 0 0 0 0 0 0 0 3.46% 0.68% -2.01% 6.70% -13.35% -10.09% 85.00 82.00 75.00 77.00 64.00 67.00
244 20240612 603096.SH 3.89% 0 0 0 0 0 0 0 0 -1.13% 0.28% -2.76% 4.16% -9.58% -8.08% 63.00 81.00 75.00 77.00 68.00 69.00
245 20240611 603096.SH 0.90% 0 0 0 0 0 0 0 0 -4.26% -4.78% -6.55% -1.86% -15.71% -9.32% 46.00 63.00 58.00 67.00 60.00 68.00
246 20240607 603096.SH 3.30% 0 0 0 0 0 0 0 0 -6.29% -4.23% -5.58% -10.79% -14.46% -9.73% 50.00 65.00 72.00 51.00 64.00 68.00
247 20240606 603096.SH -4.74% 0 0 0 0 0 0 0 0 -7.50% -7.70% -8.89% -10.91% -15.12% -11.46% 49.00 57.00 64.00 59.00 64.00 68.00
248 20240605 603096.SH -4.16% 0 0 0 0 0 0 0 0 -2.69% -6.04% -2.79% -4.37% -12.65% -9.40% 65.00 61.00 72.00 67.00 66.00 66.00
249 20240604 603096.SH 0.60% 0 0 0 0 0 0 0 0 1.42% -2.53% -0.27% 2.43% -7.54% -5.14% 82.00 72.00 79.00 75.00 71.00 70.00
250 20240603 603096.SH -1.23% 0 0 0 0 0 0 0 0 -0.54% -5.45% -0.97% 1.15% -5.15% -9.34% 75.00 54.00 75.00 73.00 75.00 65.00
251 20240531 603096.SH 1.97% 0 0 0 0 0 0 0 0 2.19% 0.54% 1.80% 4.66% -4.22% -11.21% 76.00 80.00 71.00 74.00 75.00 60.00
252 20240530 603096.SH 0.22% 0 0 0 0 0 0 0 0 -0.22% -2.09% 2.53% 2.18% -6.60% -15.91% 69.00 61.00 76.00 67.00 73.00 52.00
253 20240529 603096.SH -0.11% 0 0 0 0 0 0 0 0 -3.44% -2.67% 8.06% -1.41% -7.51% -15.30% 52.00 48.00 81.00 57.00 70.00 52.00
254 20240528 603096.SH -1.35% 0 0 0 0 0 0 0 0 -3.90% -3.03% 10.14% 4.11% -7.45% -18.15% 45.00 54.00 83.00 71.00 71.00 45.00
255 20240527 603096.SH 1.48% 0 0 0 0 0 0 0 0 -4.93% -1.86% 9.92% 4.52% -6.99% -25.32% 29.00 46.00 78.00 67.00 71.00 32.00
256 20240524 603096.SH -0.44% 0 0 0 0 0 0 0 0 -1.62% -1.41% 10.42% 5.07% -9.44% -23.57% 75.00 70.00 76.00 66.00 67.00 34.00
257 20240523 603096.SH -3.02% 0 0 0 0 0 0 0 0 -1.88% -1.29% 11.99% 6.45% -7.20% -26.85% 48.00 70.00 74.00 65.00 71.00 28.00
258 20240522 603096.SH -0.58% 0 0 0 0 0 0 0 0 0.80% 3.45% 14.91% 6.55% -3.38% -20.04% 48.00 76.00 77.00 61.00 74.00 37.00
259 20240521 603096.SH -2.42% 0 0 0 0 0 0 0 0 0.90% 2.32% 16.15% 5.32% -4.38% -19.18% 63.00 79.00 83.00 55.00 72.00 39.00
260 20240520 603096.SH 5.02% 0 0 0 0 0 0 0 0 3.24% 4.74% 19.83% 11.65% 0.36% -19.46% 64.00 82.00 87.00 73.00 76.00 39.00
261 20240517 603096.SH -0.70% 0 0 0 0 0 0 0 0 0.22% 1.26% 19.24% 6.43% -2.42% -26.12% 57.00 48.00 70.00 62.00 74.00 27.00
262 20240516 603096.SH -0.37% 0 0 0 0 0 0 0 0 0.59% 4.71% 16.55% 11.87% -2.20% -24.17% 78.00 79.00 88.00 75.00 75.00 33.00
263 20240515 603096.SH -0.48% 0 0 0 0 0 0 0 0 2.63% 11.03% 13.79% 15.98% -1.52% -19.12% 83.00 88.00 89.00 76.00 75.00 42.00
264 20240514 603096.SH -0.16% 0 0 0 0 0 0 0 0 1.40% 13.58% 12.02% 8.85% -0.74% -13.99% 78.00 88.00 86.00 74.00 74.00 47.00
265 20240513 603096.SH 1.95% 0 0 0 0 0 0 0 0 1.45% 12.00% 14.24% 11.67% -1.10% -15.17% 79.00 85.00 89.00 75.00 74.00 46.00
266 20240510 603096.SH -0.32% 0 0 0 0 0 0 0 0 1.04% 11.99% 6.14% 10.06% -4.54% -20.02% 44.00 73.00 77.00 66.00 69.00 35.00
267 20240509 603096.SH 1.64% 0 0 0 0 0 0 0 0 4.10% 13.46% 7.35% 16.67% -2.32% -21.31% 69.00 68.00 74.00 72.00 72.00 34.00
268 20240508 603096.SH -1.67% 0 0 0 0 0 0 0 0 8.18% 11.08% 1.56% 16.17% -4.95% -20.99% 81.00 68.00 67.00 69.00 69.00 37.00
269 20240507 603096.SH -0.11% 0 0 0 0 0 0 0 0 12.01% 13.52% 2.03% 15.78% 1.64% -25.31% 85.00 75.00 66.00 59.00 76.00 32.00
270 20240506 603096.SH 1.53% 0 0 0 0 0 0 0 0 10.40% 14.41% -1.01% 22.48% 2.77% -21.57% 78.00 83.00 55.00 73.00 76.00 39.00
271 20240430 603096.SH 2.69% 0 0 0 0 0 0 0 0 10.84% 17.76% -4.98% 28.87% 2.75% -22.27% 80.00 74.00 35.00 80.00 79.00 41.00
272 20240429 603096.SH 5.63% 0 0 0 0 0 0 0 0 8.99% 11.31% 1.77% 38.03% 0.68% -24.71% 58.00 83.00 60.00 76.00 76.00 37.00
273 20240426 603096.SH 1.81% 0 0 0 0 0 0 0 0 2.68% 2.49% -1.92% 26.37% -5.22% -29.87% 40.00 72.00 45.00 71.00 71.00 33.00
274 20240425 603096.SH -1.54% 0 0 0 0 0 0 0 0 1.35% -1.37% -5.69% 22.83% -4.27% -36.48% 48.00 63.00 50.00 60.00 72.00 23.00
275 20240424 603096.SH 1.94% 0 0 0 0 0 0 0 0 3.63% 2.00% -6.24% 12.27% -1.52% -31.77% 74.00 79.00 49.00 61.00 74.00 32.00
276 20240423 603096.SH 0.98% 0 0 0 0 0 0 0 0 6.24% -5.22% -15.64% 5.09% -3.28% -26.37% 59.00 63.00 30.00 60.00 74.00 42.00
277 20240422 603096.SH -0.49% 0 0 0 0 0 0 0 0 2.12% -5.38% -13.81% 0.99% -3.20% -19.79% 83.00 58.00 45.00 53.00 72.00 54.00
278 20240419 603096.SH 0.49% 0 0 0 0 0 0 0 0 -0.18% -8.57% -11.43% -2.32% 0.98% -21.52% 75.00 53.00 52.00 55.00 74.00 52.00
279 20240418 603096.SH 0.68% 0 0 0 0 0 0 0 0 -2.68% -10.12% -9.52% -6.36% -1.74% -20.28% 64.00 47.00 53.00 52.00 73.00 52.00
280 20240417 603096.SH 4.50% 0 0 0 0 0 0 0 0 -1.58% -13.48% -10.72% -9.93% -4.13% -24.51% 70.00 32.00 48.00 50.00 71.00 45.00
281 20240416 603096.SH -2.94% 0 0 0 0 0 0 0 0 -10.79% -19.31% -12.70% -13.91% -6.95% -29.97% 57.00 25.00 53.00 53.00 73.00 45.00
282 20240415 603096.SH -2.73% 0 0 0 0 0 0 0 0 -7.35% -8.57% -10.46% -5.55% -7.35% -26.96% 33.00 34.00 33.00 51.00 69.00 39.00
283 20240412 603096.SH -2.02% 0 0 0 0 0 0 0 0 -8.40% -4.30% -10.98% -2.26% -5.35% -22.09% 13.00 22.00 21.00 46.00 68.00 41.00
284 20240411 603096.SH 1.82% 0 0 0 0 0 0 0 0 -7.64% -4.38% -4.16% -1.12% -5.08% -22.09% 22.00 36.00 41.00 46.00 69.00 41.00
285 20240410 603096.SH -5.28% 0 0 0 0 0 0 0 0 -12.09% -8.08% -6.78% -9.98% -7.98% -26.19% 7.00 20.00 27.00 38.00 65.00 34.00
286 20240409 603096.SH 0.81% 0 0 0 0 0 0 0 0 -9.55% -10.99% 0.40% -4.96% -3.49% -23.30% 3.00 13.00 40.00 50.00 70.00 38.00
287 20240408 603096.SH -3.84% 0 0 0 0 0 0 0 0 -1.31% -8.91% 0.47% -6.75% -2.87% -20.54% 42.00 30.00 42.00 51.00 73.00 44.00
288 20240403 603096.SH -1.21% 0 0 0 0 0 0 0 0 4.48% -3.13% 1.41% -4.36% 1.58% -14.67% 49.00 44.00 39.00 58.00 78.00 51.00
289 20240402 603096.SH -3.09% 0 0 0 0 0 0 0 0 3.53% 0.66% 0.89% -3.81% 0.44% -15.11% 64.00 59.00 31.00 60.00 77.00 50.00
290 20240401 603096.SH -2.54% 0 0 0 0 0 0 0 0 4.57% 3.19% 7.69% -1.00% 4.45% -9.54% 75.00 80.00 65.00 67.00 80.00 59.00
291 20240329 603096.SH 9.99% 1 0 0 0 0 0 0 0 -1.58% 8.20% 10.63% 0.16% 6.94% -5.96% 56.00 91.00 81.00 75.00 84.00 65.00
292 20240328 603096.SH 1.80% 0 0 0 0 0 0 0 0 -7.70% -2.07% 4.98% -9.18% -1.68% -14.94% 25.00 45.00 64.00 51.00 75.00 53.00
293 20240327 603096.SH -2.11% 0 0 0 0 0 0 0 0 -7.28% -6.98% 6.50% -12.82% -4.39% -17.61% 47.00 29.00 64.00 48.00 75.00 50.00
294 20240326 603096.SH -2.12% 0 0 0 0 0 0 0 0 -2.77% 0.23% 1.62% -10.40% 0.80% -14.93% 53.00 57.00 61.00 45.00 77.00 53.00
295 20240325 603096.SH -8.28% 0 0 0 0 0 0 0 0 -1.32% 1.41% 6.34% -9.11% 1.93% -11.69% 72.00 57.00 70.00 54.00 79.00 57.00
296 20240322 603096.SH 3.16% 0 0 0 0 0 0 0 0 9.94% 12.80% 16.49% -3.60% 10.56% -4.58% 92.00 86.00 83.00 68.00 86.00 66.00
297 20240321 603096.SH 2.26% 0 0 0 0 0 0 0 0 6.10% 10.29% 19.31% -6.04% 6.33% -7.29% 70.00 66.00 77.00 59.00 82.00 60.00
298 20240320 603096.SH 2.66% 0 0 0 0 0 0 0 0 0.32% 4.68% 18.08% -7.53% 5.94% -11.23% 21.00 38.00 64.00 56.00 82.00 56.00
299 20240319 603096.SH -0.66% 0 0 0 0 0 0 0 0 3.08% 0.22% 12.73% -8.18% 4.33% -11.81% 61.00 14.00 44.00 57.00 81.00 56.00
300 20240318 603096.SH 2.19% 0 0 0 0 0 0 0 0 2.77% 4.36% 19.91% -3.71% 4.00% -10.59% 41.00 46.00 62.00 65.00 81.00 56.00
301 20240315 603096.SH -0.45% 0 0 0 0 0 0 0 0 2.59% 2.24% 25.35% -6.17% -0.50% -14.34% 37.00 43.00 69.00 57.00 78.00 56.00
302 20240314 603096.SH -3.30% 0 0 0 0 0 0 0 0 3.95% 7.19% 38.50% -6.39% -1.43% -13.47% 57.00 79.00 75.00 58.00 78.00 59.00
303 20240313 603096.SH 5.48% 0 0 0 0 0 0 0 0 4.35% 14.49% 38.50% -5.76% 2.89% -9.55% 65.00 85.00 83.00 62.00 83.00 64.00
304 20240312 603096.SH -0.96% 0 0 0 0 0 0 0 0 -2.77% 1.39% 29.95% -11.06% -5.75% -13.01% 5.00 62.00 62.00 48.00 69.00 59.00
305 20240311 603096.SH 2.02% 0 0 0 0 0 0 0 0 1.55% 4.86% 18.08% -15.35% -6.40% -10.40% 59.00 71.00 64.00 42.00 72.00 63.00
306 20240308 603096.SH 0.87% 0 0 0 0 0 0 0 0 -0.34% 3.27% 10.44% -16.99% -9.78% -12.17% 59.00 65.00 63.00 41.00 68.00 61.00
307 20240307 603096.SH -2.93% 0 0 0 0 0 0 0 0 3.12% 8.18% 6.24% -19.96% -12.47% -13.99% 81.00 79.00 56.00 37.00 65.00 61.00
308 20240306 603096.SH -1.72% 0 0 0 0 0 0 0 0 9.72% 12.79% 5.35% -16.85% -10.28% -11.04% 85.00 80.00 65.00 43.00 65.00 65.00
309 20240305 603096.SH 3.44% 0 0 0 0 0 0 0 0 4.28% 12.48% 3.26% -16.33% -9.31% -10.53% 90.00 77.00 69.00 50.00 68.00 67.00
310 20240304 603096.SH 0.11% 0 0 0 0 0 0 0 0 3.26% 14.90% -3.33% -18.51% -13.20% -13.17% 72.00 72.00 53.00 41.00 58.00 61.00
311 20240301 603096.SH 4.38% 0 0 0 0 0 0 0 0 3.63% 22.61% -3.55% -17.68% -12.51% -14.95% 67.00 77.00 54.00 45.00 59.00 58.00
312 20240229 603096.SH 3.28% 0 0 0 0 0 0 0 0 4.91% 29.20% -1.59% -22.31% -12.26% -16.02% 66.00 70.00 53.00 35.00 55.00 56.00
313 20240228 603096.SH -6.59% 0 0 0 0 0 0 0 0 2.80% 20.97% -4.10% -23.75% -14.10% -20.01% 62.00 79.00 53.00 39.00 56.00 55.00
314 20240227 603096.SH 2.43% 0 0 0 0 0 0 0 0 7.86% 28.17% 1.77% -14.58% -10.41% -16.60% 38.00 61.00 51.00 48.00 56.00 55.00
315 20240226 603096.SH 0.48% 0 0 0 0 0 0 0 0 11.27% 12.61% -7.91% -19.23% -10.78% -17.89% 62.00 56.00 47.00 44.00 61.00 56.00
316 20240223 603096.SH 5.66% 0 0 0 0 0 0 0 0 18.31% 6.94% -8.35% -17.69% -12.23% -17.89% 74.00 57.00 54.00 53.00 64.00 58.00
317 20240222 603096.SH 1.21% 0 0 0 0 0 0 0 0 23.16% -1.79% -14.19% -20.14% -14.88% -22.91% 71.00 35.00 45.00 51.00 62.00 51.00
318 20240221 603096.SH -2.00% 0 0 0 0 0 0 0 0 17.68% -6.60% -16.39% -22.65% -15.17% -22.49% 84.00 45.00 51.00 52.00 65.00 55.00
319 20240220 603096.SH 5.67% 0 0 0 0 0 0 0 0 18.83% -8.19% -15.23% -19.93% -14.42% -19.49% 77.00 53.00 58.00 61.00 71.00 60.00
320 20240219 603096.SH 6.83% 0 0 0 0 0 0 0 0 1.20% -15.86% -19.99% -21.80% -18.35% -25.51% 41.00 42.00 48.00 57.00 62.00 52.00
321 20240208 603096.SH 9.99% 1 0 0 0 0 0 0 0 -9.61% -21.33% -26.16% -26.99% -24.79% -29.33% 35.00 38.00 41.00 50.00 53.00 48.00
322 20240207 603096.SH -3.30% 0 0 0 1 0 1 0 1 -20.26% -23.83% -33.04% -34.00% -34.23% -34.90% 31.00 41.00 36.00 47.00 44.00 47.00
323 20240206 603096.SH -1.04% 0 0 0 1 0 1 0 1 -20.63% -20.72% -32.34% -32.27% -31.82% -33.11% 36.00 42.00 35.00 48.00 47.00 48.00
324 20240205 603096.SH -10.01% 0 1 0 1 0 1 0 1 -22.74% -20.60% -31.21% -31.59% -30.57% -31.61% 44.00 49.00 42.00 56.00 58.00 53.00
325 20240202 603096.SH -4.58% 0 0 0 1 0 1 0 1 -16.86% -18.22% -24.10% -24.64% -21.68% -23.93% 49.00 50.00 49.00 61.00 64.00 52.00
326 20240201 603096.SH -2.96% 0 0 0 1 0 1 0 1 -12.96% -14.29% -22.61% -21.96% -22.95% -19.69% 50.00 54.00 44.00 56.00 53.00 53.00
327 20240131 603096.SH -3.75% 0 0 0 1 0 1 0 1 -4.48% -12.63% -19.81% -17.94% -18.03% -14.32% 74.00 58.00 52.00 66.00 63.00 57.00
328 20240130 603096.SH -3.67% 0 0 0 0 0 0 0 1 -0.12% -10.48% -16.15% -13.92% -14.36% -10.01% 63.00 59.00 50.00 67.00 64.00 56.00
329 20240129 603096.SH -3.16% 0 0 0 0 0 0 0 0 2.77% -7.67% -11.28% -12.08% -9.53% -6.30% 59.00 61.00 57.00 62.00 69.00 56.00
330 20240126 603096.SH -0.11% 0 0 0 0 0 0 0 0 -1.64% -4.91% -4.55% -7.01% -7.73% -3.29% 48.00 62.00 67.00 67.00 67.00 56.00
331 20240125 603096.SH 6.49% 0 0 0 0 0 0 0 0 -1.53% -6.14% -4.85% -4.95% -8.79% -3.68% 58.00 58.00 59.00 76.00 65.00 56.00
332 20240124 603096.SH 0.65% 0 0 0 0 0 0 0 0 -8.53% -12.09% -11.26% -11.16% -14.65% -12.00% 31.00 26.00 39.00 66.00 59.00 46.00
333 20240123 603096.SH -0.88% 0 0 0 0 0 0 0 1 -10.38% -14.65% -14.17% -11.46% -13.77% -8.97% 48.00 22.00 37.00 71.00 63.00 54.00
334 20240122 603096.SH -7.31% 0 0 0 0 0 0 0 1 -10.15% -13.36% -13.80% -10.39% -14.32% -8.35% 62.00 27.00 41.00 71.00 59.00 54.00
335 20240119 603096.SH 0.00% 0 0 0 0 0 0 0 1 -3.32% -7.19% -12.34% -3.83% -9.53% -3.73% 74.00 49.00 25.00 74.00 58.00 54.00
336 20240118 603096.SH -1.08% 0 0 0 0 0 0 0 1 -4.68% -9.70% -12.30% -5.37% -10.37% -3.73% 56.00 27.00 17.00 66.00 54.00 52.00
337 20240117 603096.SH -1.38% 0 0 0 0 0 0 0 1 -3.89% -8.22% -13.77% -2.42% -8.49% -3.02% 28.00 37.00 16.00 72.00 52.00 51.00
338 20240116 603096.SH -0.63% 0 0 0 0 0 0 0 1 -4.76% -6.33% -11.83% -2.14% -6.66% -2.70% 9.00 35.00 14.00 65.00 51.00 48.00
339 20240115 603096.SH -0.26% 0 0 0 0 0 0 0 0 -3.57% -3.91% -12.25% 3.56% -6.06% -3.28% 10.00 48.00 14.00 77.00 52.00 46.00
340 20240112 603096.SH -1.40% 0 0 0 0 0 0 0 0 -4.00% 0.37% -11.36% 4.87% -7.65% -3.36% 18.00 69.00 18.00 78.00 50.00 45.00
341 20240111 603096.SH -0.26% 0 0 0 0 0 0 0 0 -5.27% 1.37% -9.08% 7.97% -4.19% 0.08% 14.00 58.00 24.00 85.00 58.00 52.00
342 20240110 603096.SH -2.28% 0 0 0 0 0 0 0 0 -4.51% 0.94% -10.20% 8.93% -5.44% 6.56% 45.00 60.00 29.00 88.00 58.00 62.00
343 20240109 603096.SH 0.61% 0 0 0 0 0 0 0 0 -1.65% 0.56% -6.85% 10.84% -3.76% 9.22% 74.00 61.00 40.00 89.00 61.00 65.00
344 20240108 603096.SH -0.71% 0 0 0 0 0 0 0 0 -0.36% -0.51% -3.11% 13.29% -3.35% 7.24% 81.00 62.00 57.00 91.00 63.00 65.00
345 20240105 603096.SH -2.71% 0 0 0 0 0 0 0 0 4.55% -5.55% -5.50% 15.56% -0.25% 7.44% 91.00 17.00 37.00 90.00 64.00 62.00
346 20240104 603096.SH 0.54% 0 0 0 0 0 0 0 0 7.01% -2.87% -0.54% 18.92% 1.30% 8.32% 88.00 19.00 61.00 90.00 68.00 59.00
347 20240103 603096.SH 0.65% 0 0 0 0 0 0 0 0 5.71% -6.05% 1.41% 19.54% 0.00% 8.92% 72.00 11.00 70.00 89.00 61.00 60.00
348 20240102 603096.SH 1.93% 0 0 0 0 0 0 0 0 2.24% -5.87% -1.23% 23.29% 0.65% 8.33% 42.00 9.00 62.00 89.00 63.00 62.00