同花板块---PET铜箔/ 其他金属新材料 --->(江南新材)
| 序号 | 日期 | 代码 | 涨幅 | 涨停 | 跌停 | 250H | 250L | 120H | 120L | 50H | 50L | C5 | C10 | C20 | C50 | C120 | C250 | R5 | R10 | R20 | R50 | R120 | R250 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 20250613 | 603124.SH | -4.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.01% | 9.93% | 5.90% | 3.17% | 0.00% | 0.00% | 95.00 | 91.00 | 74.00 | 60.00 | 61.00 | 27.00 |
| 2 | 20250612 | 603124.SH | 4.83% | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 14.22% | 17.13% | 8.46% | 5.33% | 0.00% | 0.00% | 96.00 | 94.00 | 78.00 | 65.00 | 55.00 | 24.00 |
| 3 | 20250611 | 603124.SH | 10.00% | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55% | 10.50% | 4.93% | -6.90% | 0.00% | 0.00% | 94.00 | 89.00 | 67.00 | 25.00 | 54.00 | 25.00 |
| 4 | 20250610 | 603124.SH | -0.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.10% | -1.74% | -6.17% | -13.87% | 0.00% | 0.00% | 62.00 | 19.00 | 14.00 | 9.00 | 55.00 | 25.00 |
| 5 | 20250609 | 603124.SH | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03% | -0.07% | -0.40% | -17.33% | 0.00% | 0.00% | 52.00 | 18.00 | 27.00 | 4.00 | 51.00 | 26.00 |
| 6 | 20250606 | 603124.SH | -1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.07% | -1.58% | -4.20% | -27.67% | 0.00% | 0.00% | 40.00 | 21.00 | 19.00 | 1.00 | 51.00 | 25.00 |
| 7 | 20250605 | 603124.SH | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55% | -1.47% | -1.70% | -43.36% | 0.00% | 0.00% | 59.00 | 33.00 | 26.00 | 0.00 | 54.00 | 27.00 |
| 8 | 20250604 | 603124.SH | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87% | -3.83% | -2.71% | 0.00% | 0.00% | 0.00% | 45.00 | 22.00 | 21.00 | 60.00 | 54.00 | 30.00 |
| 9 | 20250603 | 603124.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.76% | -4.57% | -0.15% | 0.00% | 0.00% | 0.00% | 11.00 | 19.00 | 26.00 | 64.00 | 52.00 | 31.00 |
| 10 | 20250530 | 603124.SH | -2.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.01% | -4.57% | 1.56% | 0.00% | 0.00% | 0.00% | 12.00 | 18.00 | 35.00 | 65.00 | 51.00 | 32.00 |
| 11 | 20250529 | 603124.SH | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.51% | -3.67% | 2.68% | 0.00% | 0.00% | 0.00% | 20.00 | 13.00 | 32.00 | 60.00 | 47.00 | 30.00 |
| 12 | 20250528 | 603124.SH | -1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.92% | -7.40% | -1.13% | 0.00% | 0.00% | 0.00% | 24.00 | 12.00 | 27.00 | 59.00 | 48.00 | 30.00 |
| 13 | 20250527 | 603124.SH | -2.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.65% | -5.04% | 1.34% | 0.00% | 0.00% | 0.00% | 18.00 | 19.00 | 36.00 | 61.00 | 49.00 | 29.00 |
| 14 | 20250526 | 603124.SH | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.84% | -4.51% | -0.91% | 0.00% | 0.00% | 0.00% | 60.00 | 22.00 | 28.00 | 62.00 | 46.00 | 31.00 |
| 15 | 20250523 | 603124.SH | -0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.61% | -0.33% | -3.30% | 0.00% | 0.00% | 0.00% | 46.00 | 56.00 | 20.00 | 62.00 | 57.00 | 31.00 |
| 16 | 20250522 | 603124.SH | -0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2.19% | -2.66% | -0.12% | 0.00% | 0.00% | 0.00% | 19.00 | 32.00 | 29.00 | 58.00 | 54.00 | 32.00 |
| 17 | 20250521 | 603124.SH | -1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.62% | -0.23% | 1.16% | 0.00% | 0.00% | 0.00% | 12.00 | 33.00 | 22.00 | 55.00 | 47.00 | 31.00 |
| 18 | 20250520 | 603124.SH | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.41% | 1.16% | 5.67% | 0.00% | 0.00% | 0.00% | 32.00 | 36.00 | 41.00 | 50.00 | 41.00 | 29.00 |
| 19 | 20250519 | 603124.SH | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.70% | 4.63% | 0.99% | 0.00% | 0.00% | 0.00% | 13.00 | 54.00 | 23.00 | 52.00 | 47.00 | 32.00 |
| 20 | 20250516 | 603124.SH | -1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.30% | 6.43% | -0.23% | 0.00% | 0.00% | 0.00% | 68.00 | 67.00 | 24.00 | 52.00 | 53.00 | 33.00 |
| 21 | 20250515 | 603124.SH | -2.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.48% | 6.59% | 1.69% | 0.00% | 0.00% | 0.00% | 59.00 | 64.00 | 35.00 | 51.00 | 60.00 | 29.00 |
| 22 | 20250514 | 603124.SH | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52% | 6.78% | 8.87% | 0.00% | 0.00% | 0.00% | 81.00 | 66.00 | 58.00 | 58.00 | 58.00 | 29.00 |
| 23 | 20250513 | 603124.SH | -1.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58% | 6.72% | 9.22% | 0.00% | 0.00% | 0.00% | 56.00 | 63.00 | 54.00 | 58.00 | 60.00 | 26.00 |
| 24 | 20250512 | 603124.SH | 5.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66% | 3.77% | 15.06% | 0.00% | 0.00% | 0.00% | 84.00 | 49.00 | 64.00 | 53.00 | 55.00 | 24.00 |
| 25 | 20250509 | 603124.SH | -2.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06% | -2.98% | 8.28% | 0.00% | 0.00% | 0.00% | 63.00 | 16.00 | 34.00 | 58.00 | 57.00 | 25.00 |
| 26 | 20250508 | 603124.SH | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.10% | 2.61% | 2.61% | 0.00% | 0.00% | 0.00% | 59.00 | 37.00 | 11.00 | 54.00 | 51.00 | 23.00 |
| 27 | 20250507 | 603124.SH | -0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15% | 1.39% | -9.03% | 0.00% | 0.00% | 0.00% | 48.00 | 26.00 | 10.00 | 56.00 | 51.00 | 25.00 |
| 28 | 20250506 | 603124.SH | 5.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07% | 4.46% | -5.93% | 0.00% | 0.00% | 0.00% | 65.00 | 48.00 | 27.00 | 56.00 | 46.00 | 26.00 |
| 29 | 20250430 | 603124.SH | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.50% | -3.48% | -12.36% | 0.00% | 0.00% | 0.00% | 15.00 | 16.00 | 12.00 | 58.00 | 47.00 | 29.00 |
| 30 | 20250429 | 603124.SH | -0.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.65% | -6.26% | -10.34% | 0.00% | 0.00% | 0.00% | 7.00 | 11.00 | 19.00 | 66.00 | 54.00 | 30.00 |
| 31 | 20250428 | 603124.SH | -2.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4.19% | -4.60% | -8.60% | 0.00% | 0.00% | 0.00% | 21.00 | 21.00 | 37.00 | 65.00 | 53.00 | 25.00 |
| 32 | 20250425 | 603124.SH | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.70% | 1.96% | -9.05% | 0.00% | 0.00% | 0.00% | 18.00 | 46.00 | 35.00 | 61.00 | 50.00 | 30.00 |
| 33 | 20250424 | 603124.SH | -4.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.58% | 2.34% | -16.87% | 0.00% | 0.00% | 0.00% | 29.00 | 45.00 | 9.00 | 64.00 | 56.00 | 35.00 |
| 34 | 20250423 | 603124.SH | -1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06% | 10.87% | -11.54% | 0.00% | 0.00% | 0.00% | 31.00 | 75.00 | 18.00 | 62.00 | 49.00 | 35.00 |
| 35 | 20250422 | 603124.SH | 2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51% | 11.61% | -14.45% | 0.00% | 0.00% | 0.00% | 64.00 | 70.00 | 17.00 | 64.00 | 46.00 | 36.00 |
| 36 | 20250421 | 603124.SH | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.42% | 0.00% | -26.42% | 0.00% | 0.00% | 0.00% | 37.00 | 8.00 | 1.00 | 61.00 | 48.00 | 40.00 |
| 37 | 20250418 | 603124.SH | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72% | -10.28% | -43.17% | 0.00% | 0.00% | 0.00% | 81.00 | 22.00 | 0.00 | 61.00 | 51.00 | 40.00 |
| 38 | 20250417 | 603124.SH | -2.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94% | -9.94% | 0.00% | 0.00% | 0.00% | 0.00% | 70.00 | 32.00 | 82.00 | 55.00 | 48.00 | 43.00 |
| 39 | 20250416 | 603124.SH | -1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71% | -9.19% | 0.00% | 0.00% | 0.00% | 0.00% | 88.00 | 38.00 | 84.00 | 54.00 | 46.00 | 46.00 |
| 40 | 20250415 | 603124.SH | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95% | -4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 68.00 | 53.00 | 83.00 | 52.00 | 37.00 | 44.00 |
| 41 | 20250414 | 603124.SH | 4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42% | -4.20% | 0.00% | 0.00% | 0.00% | 0.00% | 8.00 | 62.00 | 81.00 | 50.00 | 39.00 | 40.00 |
| 42 | 20250411 | 603124.SH | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -13.50% | -10.80% | 0.00% | 0.00% | 0.00% | 0.00% | 6.00 | 37.00 | 81.00 | 55.00 | 41.00 | 41.00 |
| 43 | 20250410 | 603124.SH | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -12.52% | -18.77% | 0.00% | 0.00% | 0.00% | 0.00% | 23.00 | 9.00 | 83.00 | 61.00 | 47.00 | 38.00 |
| 44 | 20250409 | 603124.SH | -1.00% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -17.23% | -20.21% | 0.00% | 0.00% | 0.00% | 0.00% | 12.00 | 10.00 | 86.00 | 68.00 | 46.00 | 48.00 |
| 45 | 20250408 | 603124.SH | -7.91% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -13.01% | -23.34% | 0.00% | 0.00% | 0.00% | 0.00% | 43.00 | 11.00 | 88.00 | 72.00 | 59.00 | 52.00 |
| 46 | 20250407 | 603124.SH | -10.00% | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | -4.60% | -26.42% | 0.00% | 0.00% | 0.00% | 0.00% | 89.00 | 9.00 | 90.00 | 73.00 | 57.00 | 56.00 |
| 47 | 20250403 | 603124.SH | 2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12% | -36.66% | 0.00% | 0.00% | 0.00% | 0.00% | 88.00 | 0.00 | 62.00 | 26.00 | 53.00 | 37.00 |
| 48 | 20250402 | 603124.SH | -1.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -7.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.00 | 77.00 | 54.00 | 27.00 | 35.00 | 35.00 |
| 49 | 20250401 | 603124.SH | 4.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 22.00 | 79.00 | 55.00 | 14.00 | 16.00 | 34.00 |
| 50 | 20250331 | 603124.SH | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -11.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.00 | 83.00 | 57.00 | 17.00 | 11.00 | 37.00 |
| 51 | 20250328 | 603124.SH | -2.71% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -22.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 75.00 | 46.00 | 21.00 | 6.00 | 32.00 |
| 52 | 20250327 | 603124.SH | -7.35% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | -38.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 56.00 | 53.00 | 18.00 | 4.00 | 28.00 |
| 53 | 20250326 | 603124.SH | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 73.00 | 59.00 | 51.00 | 18.00 | 3.00 | 28.00 |
| 54 | 20250325 | 603124.SH | -4.88% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 79.00 | 64.00 | 50.00 | 16.00 | 3.00 | 29.00 |
| 55 | 20250324 | 603124.SH | -11.61% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 78.00 | 61.00 | 53.00 | 17.00 | 4.00 | 27.00 |
| 56 | 20250321 | 603124.SH | -22.52% | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 65.00 | 45.00 | 41.00 | 22.00 | 3.00 | 23.00 |
| 57 | 20250320 | 603124.SH | 606.83% | 0 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 30.00 | 37.00 | 30.00 | 25.00 | 3.00 | 21.00 |