同花板块---一体化压铸/ 其他汽车零部件 --->(亚通精工)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603190.SH -5.90% 0 0 0 0 0 0 0 0 5.15% 1.35% 4.16% 2.78% -4.51% -11.67% 89.00 65.00 67.00 59.00 50.00 9.00
2 20250612 603190.SH 10.00% 1 0 0 0 1 0 1 0 11.09% 8.36% 12.24% 6.77% 1.14% -4.09% 95.00 82.00 84.00 69.00 58.00 15.00
3 20250611 603190.SH 1.08% 0 0 0 0 0 0 0 0 0.13% -1.53% 1.90% -4.62% -7.64% -14.15% 39.00 16.00 49.00 34.00 34.00 7.00
4 20250610 603190.SH -0.58% 0 0 0 0 0 0 0 0 -0.49% -2.62% 1.04% -3.43% -4.75% -15.07% 26.00 15.00 49.00 38.00 43.00 7.00
5 20250609 603190.SH 1.08% 0 0 0 0 0 0 0 0 -0.49% -3.37% 4.33% -2.65% -4.84% -20.80% 13.00 7.00 57.00 38.00 38.00 4.00
6 20250606 603190.SH -0.58% 0 0 0 0 0 0 0 0 -3.61% -4.40% 1.47% -7.55% -5.70% -25.62% 9.00 8.00 52.00 29.00 36.00 3.00
7 20250605 603190.SH -0.85% 0 0 0 0 0 0 0 0 -2.45% -3.97% 3.92% -8.43% -7.32% -17.70% 9.00 15.00 62.00 32.00 36.00 7.00
8 20250604 603190.SH 0.45% 0 0 0 0 0 0 0 0 -1.66% -2.13% 4.80% -6.22% -5.27% -17.80% 16.00 35.00 62.00 41.00 41.00 8.00
9 20250603 603190.SH -0.58% 0 0 0 0 0 0 0 0 -2.14% -1.58% 7.08% -5.85% -4.77% -17.34% 22.00 42.00 65.00 46.00 39.00 8.00
10 20250530 603190.SH -2.09% 0 0 0 0 0 0 0 0 -2.89% -0.79% 9.76% -5.06% -1.79% -16.74% 13.00 45.00 76.00 49.00 46.00 10.00
11 20250529 603190.SH 0.61% 0 0 0 0 0 0 0 0 -0.82% 2.77% 14.73% -2.46% 0.97% -17.30% 27.00 65.00 81.00 53.00 50.00 9.00
12 20250528 603190.SH -0.04% 0 0 0 0 0 0 0 0 -1.55% 3.58% 11.96% -3.83% -0.39% -15.69% 57.00 79.00 81.00 48.00 47.00 10.00
13 20250527 603190.SH -0.04% 0 0 0 0 0 0 0 0 -0.48% 3.49% 12.34% -6.66% -3.99% -14.26% 71.00 79.00 81.00 41.00 39.00 11.00
14 20250526 603190.SH -1.34% 0 0 0 0 0 0 0 0 0.57% 3.77% 10.70% -6.50% -0.22% -17.73% 76.00 82.00 81.00 40.00 45.00 9.00
15 20250523 603190.SH 0.00% 0 0 0 0 0 0 0 0 2.16% 7.97% 15.50% -1.91% -7.17% -22.73% 83.00 91.00 88.00 57.00 39.00 6.00
16 20250522 603190.SH -0.13% 0 0 0 0 0 0 0 0 3.62% 6.14% 15.33% -0.81% -2.36% -20.63% 83.00 87.00 86.00 55.00 48.00 7.00
17 20250521 603190.SH 1.05% 0 0 0 0 0 0 0 0 5.22% 8.21% 17.05% -0.68% 1.58% -21.71% 86.00 87.00 83.00 53.00 50.00 6.00
18 20250520 603190.SH 1.01% 0 0 0 0 0 0 0 0 3.99% 7.09% 15.73% 0.48% 0.88% -22.95% 79.00 80.00 79.00 52.00 43.00 5.00
19 20250519 603190.SH 0.22% 0 0 0 0 0 0 0 0 3.18% 8.81% 15.32% -0.22% 1.88% -23.22% 82.00 80.00 79.00 51.00 52.00 5.00
20 20250516 603190.SH 1.43% 0 0 0 0 0 0 0 0 5.68% 10.63% 12.33% 2.12% 0.26% -20.07% 90.00 84.00 80.00 59.00 54.00 7.00
21 20250515 603190.SH 1.41% 0 0 0 0 0 0 0 0 2.43% 11.63% 11.80% 0.77% -1.67% -13.32% 84.00 85.00 79.00 54.00 56.00 12.00
22 20250514 603190.SH -0.14% 0 0 0 0 0 0 0 0 2.85% 8.09% 12.39% -4.38% -3.04% -16.52% 78.00 73.00 73.00 43.00 51.00 9.00
23 20250513 603190.SH 0.23% 0 0 0 0 0 0 0 0 2.99% 8.55% 13.87% -4.70% -4.41% -8.04% 73.00 73.00 73.00 42.00 50.00 15.00
24 20250512 603190.SH 2.66% 0 0 0 0 0 0 0 0 5.46% 6.68% 17.18% -4.34% -4.05% -7.38% 65.00 68.00 71.00 39.00 46.00 15.00
25 20250509 603190.SH -1.69% 0 0 0 0 0 0 0 0 4.68% 6.98% 14.15% -7.98% -9.44% -11.42% 60.00 70.00 55.00 32.00 35.00 12.00
26 20250508 603190.SH 1.82% 0 0 0 0 0 0 0 0 8.99% 8.66% 8.50% -3.11% -2.94% -6.88% 72.00 72.00 31.00 43.00 43.00 15.00
27 20250507 603190.SH 0.00% 0 0 0 0 0 0 0 0 5.10% 8.17% -4.07% -5.55% 0.92% -8.16% 64.00 67.00 31.00 36.00 53.00 14.00
28 20250506 603190.SH 2.63% 0 0 0 0 0 0 0 0 5.41% 8.06% -5.68% -5.84% 2.41% -8.00% 68.00 69.00 28.00 35.00 53.00 16.00
29 20250430 603190.SH 1.90% 0 0 0 0 0 0 0 0 1.16% 5.99% -6.36% -6.41% 2.42% -10.25% 65.00 69.00 38.00 34.00 53.00 16.00
30 20250429 603190.SH 2.35% 0 0 0 0 0 0 0 0 2.19% 1.54% -7.45% -8.48% -3.23% -11.06% 73.00 59.00 32.00 37.00 47.00 15.00
31 20250428 603190.SH -1.81% 0 0 0 0 0 0 0 0 -0.30% 0.15% -11.61% -9.65% -5.89% -7.56% 60.00 56.00 23.00 33.00 39.00 16.00
32 20250425 603190.SH 0.30% 0 0 0 0 0 0 0 0 2.93% 3.98% -11.99% -7.31% -4.96% -12.83% 64.00 62.00 20.00 35.00 39.00 14.00
33 20250424 603190.SH -1.50% 0 0 0 0 0 0 0 0 2.52% 4.90% -13.78% -8.63% -7.72% -16.38% 62.00 64.00 17.00 34.00 38.00 13.00
34 20250423 603190.SH 2.94% 0 0 0 0 0 0 0 0 4.77% 9.84% -10.41% -7.94% -5.63% -16.19% 69.00 69.00 23.00 31.00 36.00 13.00
35 20250422 603190.SH -0.15% 0 0 0 0 0 0 0 0 -0.64% 6.70% -12.78% -11.24% -7.87% -17.93% 33.00 39.00 22.00 25.00 28.00 11.00
36 20250421 603190.SH 1.36% 0 0 0 0 0 0 0 0 0.45% -0.15% -16.15% -10.87% -5.30% -19.52% 51.00 8.00 15.00 21.00 35.00 11.00
37 20250418 603190.SH -0.10% 0 0 0 0 0 0 0 0 1.02% -11.32% -18.54% -11.71% -7.01% -21.19% 57.00 16.00 20.00 19.00 34.00 10.00
38 20250417 603190.SH 0.66% 0 0 0 0 0 0 0 0 2.32% -12.71% -17.20% -8.99% -5.05% -20.05% 64.00 17.00 25.00 21.00 36.00 12.00
39 20250416 603190.SH -2.38% 0 0 0 0 0 0 0 0 4.84% -11.65% -17.05% -9.30% -5.13% -24.17% 66.00 23.00 29.00 18.00 34.00 9.00
40 20250415 603190.SH 0.95% 0 0 0 0 0 0 0 0 7.39% -8.85% -14.81% -9.58% -1.06% -22.68% 47.00 25.00 29.00 16.00 34.00 9.00
41 20250414 603190.SH 1.94% 0 0 0 0 0 0 0 0 -0.60% -11.74% -15.11% -8.26% -2.33% -20.38% 5.00 15.00 26.00 17.00 33.00 10.00
42 20250411 603190.SH 1.19% 0 0 0 0 0 0 0 0 -12.21% -15.36% -17.39% -9.92% -4.13% -20.91% 10.00 14.00 19.00 18.00 32.00 10.00
43 20250410 603190.SH 3.14% 0 0 0 0 0 0 0 0 -14.69% -17.80% -20.79% -12.22% -7.34% -19.51% 13.00 12.00 18.00 17.00 29.00 10.00
44 20250409 603190.SH 0.00% 0 0 0 0 0 1 0 1 -15.73% -18.44% -23.11% -14.78% -8.98% -24.95% 19.00 16.00 16.00 17.00 24.00 9.00
45 20250408 603190.SH -6.56% 0 0 0 0 0 1 0 1 -15.12% -18.26% -20.41% -10.69% -12.16% -27.89% 31.00 29.00 30.00 33.00 29.00 9.00
46 20250407 603190.SH -9.98% 0 1 0 0 0 1 0 1 -11.21% -16.03% -13.87% -4.87% -6.22% -30.51% 53.00 42.00 50.00 57.00 44.00 9.00
47 20250403 603190.SH -1.67% 0 0 0 0 0 0 0 0 -3.58% -8.14% -4.32% 5.33% -5.85% -26.33% 30.00 30.00 43.00 48.00 38.00 6.00
48 20250402 603190.SH 1.88% 0 0 0 0 0 0 0 0 -3.65% -5.13% -0.53% 6.46% 0.62% -25.49% 28.00 45.00 51.00 52.00 37.00 6.00
49 20250401 603190.SH 0.72% 0 0 0 0 0 0 0 0 -3.21% -6.10% -2.06% 8.41% 7.08% -25.74% 25.00 43.00 44.00 43.00 29.00 6.00
50 20250331 603190.SH -2.25% 0 0 0 0 0 0 0 0 -3.70% -6.54% -0.27% 8.79% 10.82% -26.42% 33.00 44.00 55.00 50.00 31.00 6.00
51 20250328 603190.SH -2.24% 0 0 0 0 0 0 0 0 -5.43% -3.82% 2.12% 8.42% 16.09% -26.24% 26.00 51.00 58.00 54.00 30.00 5.00
52 20250327 603190.SH -1.74% 0 0 0 0 0 0 0 0 -4.73% -2.40% 0.52% 10.54% 19.61% -16.99% 36.00 40.00 55.00 55.00 31.00 9.00
53 20250326 603190.SH 2.34% 0 0 0 0 0 0 0 0 -1.54% -3.64% 1.81% 12.44% 25.28% -11.94% 61.00 38.00 60.00 60.00 33.00 13.00
54 20250325 603190.SH 0.22% 0 0 0 0 0 0 0 0 -2.99% -5.73% 0.09% 10.55% 22.08% -9.93% 59.00 31.00 50.00 50.00 29.00 16.00
55 20250324 603190.SH -4.01% 0 0 0 0 0 0 0 0 -2.95% -2.62% -1.37% 9.84% 22.92% -7.39% 56.00 44.00 45.00 49.00 32.00 17.00
56 20250321 603190.SH -1.52% 0 0 0 0 0 0 0 0 1.70% 2.57% 6.35% 9.31% 30.14% -2.25% 78.00 64.00 73.00 54.00 36.00 20.00
57 20250320 603190.SH 1.54% 0 0 0 0 0 0 0 0 2.44% 4.15% 7.18% 8.52% 31.43% -1.18% 60.00 71.00 71.00 53.00 36.00 19.00
58 20250319 603190.SH 0.84% 0 0 0 0 0 0 0 0 -2.12% 4.86% 5.23% 6.73% 26.97% -1.94% 20.00 66.00 57.00 56.00 32.00 19.00
59 20250318 603190.SH 0.25% 0 0 0 0 0 0 0 0 -2.82% 4.30% 6.45% 5.93% 23.69% -1.85% 10.00 59.00 50.00 55.00 26.00 18.00
60 20250317 603190.SH 0.59% 0 0 0 0 0 0 0 0 0.34% 6.71% 5.80% 5.85% 21.55% -5.95% 35.00 68.00 62.00 53.00 25.00 15.00
61 20250314 603190.SH -0.80% 0 0 0 0 0 0 0 0 0.86% 6.17% 6.27% 6.61% 22.46% -10.31% 41.00 65.00 61.00 54.00 26.00 11.00
62 20250313 603190.SH -2.98% 0 0 0 0 0 0 0 0 1.67% 2.99% 7.91% 4.72% 23.64% -3.15% 71.00 73.00 73.00 60.00 32.00 19.00
63 20250312 603190.SH 0.12% 0 0 0 0 0 0 1 0 7.13% 5.65% 9.97% 8.32% 23.40% 3.64% 86.00 81.00 78.00 64.00 34.00 25.00
64 20250311 603190.SH 3.51% 0 0 0 0 0 0 1 0 7.33% 6.17% 9.01% 6.72% 30.60% -4.82% 86.00 78.00 74.00 72.00 45.00 19.00
65 20250310 603190.SH 1.11% 0 0 0 0 0 0 1 0 6.35% 1.29% 4.51% 3.51% 25.37% -7.38% 78.00 58.00 61.00 62.00 38.00 14.00
66 20250307 603190.SH 0.00% 0 0 0 0 0 0 1 0 5.27% 3.68% 3.64% 3.09% 25.92% 0.36% 73.00 74.00 52.00 62.00 39.00 25.00
67 20250306 603190.SH 2.23% 0 0 0 0 0 0 1 0 1.30% 2.91% 4.05% 1.79% 21.73% 2.61% 68.00 65.00 45.00 56.00 35.00 25.00
68 20250305 603190.SH 0.31% 0 0 0 0 0 0 0 0 -1.38% 0.35% 4.82% -4.71% 18.95% 2.08% 53.00 50.00 47.00 50.00 29.00 24.00
69 20250304 603190.SH 2.57% 0 0 0 0 0 0 0 0 -1.09% 2.06% 4.83% -4.65% 20.65% 3.22% 39.00 48.00 42.00 52.00 29.00 23.00
70 20250303 603190.SH 0.09% 0 0 0 0 0 0 0 0 -4.76% -0.85% -0.54% -10.26% 19.34% 3.44% 26.00 53.00 23.00 41.00 29.00 24.00
71 20250228 603190.SH -3.77% 0 0 0 0 0 0 0 0 -1.51% 0.09% 1.79% -9.02% 16.61% 7.06% 54.00 55.00 34.00 45.00 28.00 26.00
72 20250227 603190.SH -0.47% 0 0 0 0 0 0 0 0 1.59% 4.77% 5.88% -5.76% 22.98% 21.18% 56.00 64.00 41.00 43.00 31.00 33.00
73 20250226 603190.SH 0.61% 0 0 0 0 0 0 0 0 1.76% 4.09% 4.89% -4.89% 22.72% 18.23% 48.00 66.00 40.00 45.00 31.00 30.00
74 20250225 603190.SH -1.24% 0 0 0 0 0 0 0 0 3.18% 2.67% 4.40% -1.45% 19.52% 20.47% 55.00 60.00 47.00 61.00 32.00 31.00
75 20250224 603190.SH 3.51% 0 0 0 0 0 0 0 0 4.11% 3.19% 10.78% -0.89% 21.46% 9.81% 76.00 64.00 66.00 59.00 34.00 27.00
76 20250221 603190.SH -0.75% 0 0 0 0 0 0 0 0 1.62% -0.04% 6.52% -4.09% 14.67% 1.50% 54.00 32.00 51.00 45.00 28.00 23.00
77 20250220 603190.SH -0.31% 0 0 0 0 0 0 0 0 3.13% 1.11% 6.97% -5.57% 12.73% 0.93% 68.00 33.00 53.00 46.00 26.00 24.00
78 20250219 603190.SH 2.02% 0 0 0 0 0 0 0 0 2.29% 4.45% 6.65% -4.01% 12.52% -5.33% 78.00 52.00 58.00 55.00 28.00 20.00
79 20250218 603190.SH -0.36% 0 0 0 0 0 0 0 0 -0.49% 2.72% 8.45% -4.98% 10.57% -11.39% 66.00 47.00 54.00 50.00 26.00 18.00
80 20250217 603190.SH 1.04% 0 0 0 0 0 0 0 0 -0.88% 0.31% 10.02% -2.23% 9.18% -12.84% 34.00 20.00 48.00 48.00 22.00 17.00
81 20250214 603190.SH 0.73% 0 0 0 0 0 0 0 0 -1.64% 1.70% 6.08% -2.59% 8.43% -14.77% 21.00 29.00 50.00 49.00 21.00 16.00
82 20250213 603190.SH -1.12% 0 0 0 0 0 0 0 0 -1.96% 1.06% 4.96% -4.01% 6.81% -13.53% 12.00 24.00 42.00 37.00 19.00 15.00
83 20250212 603190.SH -0.76% 0 0 0 0 0 0 0 0 2.11% 0.77% 6.10% -6.47% 7.15% -11.87% 23.00 21.00 45.00 25.00 20.00 14.00
84 20250211 603190.SH -0.75% 0 0 0 0 0 0 0 0 3.22% 1.68% 7.58% -2.10% 6.79% -11.78% 37.00 37.00 45.00 41.00 20.00 15.00
85 20250210 603190.SH 0.27% 0 0 0 0 0 0 0 0 1.21% 7.36% 7.93% -9.46% 7.65% -15.63% 22.00 67.00 46.00 23.00 21.00 16.00
86 20250207 603190.SH 0.40% 0 0 0 0 0 0 0 0 3.39% 6.57% 2.83% -5.01% 8.70% -16.65% 45.00 71.00 47.00 47.00 22.00 18.00
87 20250206 603190.SH 2.98% 0 0 0 0 0 0 0 0 3.08% 5.80% 0.13% -1.71% 3.73% -16.83% 54.00 70.00 50.00 57.00 19.00 20.00
88 20250205 603190.SH 0.32% 0 0 0 0 0 0 0 0 -1.31% 2.11% -2.90% -4.22% -1.85% -21.99% 36.00 64.00 57.00 45.00 13.00 18.00
89 20250127 603190.SH -2.69% 0 0 0 0 0 0 0 0 -1.50% 5.59% -3.12% -2.61% -2.52% -22.81% 45.00 62.00 65.00 61.00 13.00 18.00
90 20250124 603190.SH 2.43% 0 0 0 0 0 0 0 0 6.08% 9.68% -0.27% -1.28% 3.46% -20.65% 89.00 77.00 72.00 68.00 17.00 21.00
91 20250123 603190.SH 0.09% 0 0 0 0 0 0 0 0 3.07% 4.31% -1.36% -4.13% 0.13% -23.44% 82.00 73.00 67.00 70.00 13.00 19.00
92 20250122 603190.SH -1.40% 0 0 0 0 0 0 0 0 2.64% 3.86% -3.97% -4.22% 0.12% -22.50% 76.00 67.00 63.00 69.00 14.00 18.00
93 20250121 603190.SH 0.14% 0 0 0 0 0 0 0 0 3.47% 5.29% -2.26% -4.37% 3.74% -23.22% 79.00 71.00 63.00 68.00 16.00 17.00
94 20250120 603190.SH 4.80% 0 0 0 0 0 0 0 0 7.19% 5.80% -3.71% -3.92% 2.64% -25.58% 68.00 55.00 71.00 64.00 13.00 13.00
95 20250117 603190.SH -0.47% 0 0 0 0 0 0 0 0 3.39% 0.53% -7.76% -11.17% -0.68% -27.60% 31.00 26.00 50.00 41.00 10.00 13.00
96 20250116 603190.SH -0.33% 0 0 0 0 0 0 0 0 1.20% -3.51% -6.66% -5.96% -2.28% -27.25% 41.00 21.00 59.00 53.00 12.00 15.00
97 20250115 603190.SH -0.61% 0 0 0 0 0 0 0 0 1.19% -5.35% -7.54% -0.11% -2.63% -27.35% 46.00 28.00 54.00 71.00 12.00 16.00
98 20250114 603190.SH 3.74% 0 0 0 0 0 0 0 0 1.76% -4.90% -10.97% 1.98% -1.90% -26.51% 53.00 51.00 48.00 70.00 11.00 17.00
99 20250113 603190.SH 1.08% 0 0 0 0 0 0 0 0 -1.29% -8.25% -13.86% 0.90% -6.51% -28.34% 43.00 63.00 55.00 73.00 9.00 19.00
100 20250110 603190.SH -2.58% 0 0 0 0 0 0 0 1 -2.77% -9.07% -17.74% -3.89% -9.87% -28.42% 33.00 52.00 46.00 67.00 7.00 18.00
101 20250109 603190.SH -0.33% 0 0 0 0 0 0 0 0 -4.65% -5.43% -14.31% -1.80% -7.07% -25.26% 21.00 55.00 49.00 62.00 8.00 17.00
102 20250108 603190.SH -0.05% 0 0 0 0 0 0 0 0 -6.47% -7.54% -14.30% -2.30% -8.86% -25.20% 28.00 54.00 44.00 60.00 8.00 17.00
103 20250107 603190.SH 0.62% 0 0 0 0 0 0 0 0 -6.55% -7.17% -13.88% -4.82% -8.38% -27.02% 48.00 46.00 41.00 58.00 8.00 16.00
104 20250106 603190.SH -0.43% 0 0 0 0 0 0 0 0 -7.04% -8.99% -10.78% -4.72% -6.05% -28.02% 67.00 65.00 62.00 56.00 9.00 17.00
105 20250103 603190.SH -4.47% 0 0 0 0 0 0 0 0 -6.48% -8.24% -11.01% -3.82% -4.31% -28.77% 64.00 65.00 57.00 52.00 12.00 17.00
106 20250102 603190.SH -2.23% 0 0 0 0 0 0 0 0 -0.81% -3.27% -6.68% 3.33% 2.94% -25.31% 77.00 76.00 60.00 65.00 16.00 16.00
107 20241231 603190.SH -0.13% 0 0 0 0 0 0 0 0 -1.15% -2.31% -6.74% 5.19% 1.76% -24.59% 75.00 67.00 55.00 64.00 15.00 17.00
108 20241230 603190.SH 0.09% 0 0 0 0 0 0 0 0 -0.66% -6.38% -5.35% 7.44% 2.69% -24.14% 44.00 45.00 49.00 59.00 12.00 15.00
109 20241227 603190.SH 0.18% 0 0 0 0 0 0 0 0 -2.10% -6.11% -4.51% 7.96% -0.05% -24.68% 57.00 46.00 39.00 53.00 10.00 14.00
110 20241226 603190.SH 1.31% 0 0 0 0 0 0 0 0 -1.88% -9.54% -2.27% 9.72% -2.18% -25.82% 57.00 43.00 49.00 52.00 10.00 15.00
111 20241225 603190.SH -2.56% 0 0 0 0 0 0 0 0 -2.47% -9.39% -2.90% 7.93% -3.53% -27.95% 59.00 43.00 49.00 52.00 10.00 13.00
112 20241224 603190.SH 0.35% 0 0 0 0 0 0 0 0 -1.18% -7.32% -1.09% 10.82% -0.96% -26.48% 53.00 39.00 41.00 53.00 10.00 13.00
113 20241223 603190.SH -1.35% 0 0 0 0 0 0 0 0 -5.75% -7.22% -5.04% 8.00% -0.35% -26.90% 48.00 42.00 28.00 53.00 11.00 13.00
114 20241220 603190.SH 0.39% 0 0 0 0 0 0 0 0 -4.10% -1.97% 0.00% 10.91% -1.33% -25.09% 35.00 55.00 27.00 39.00 9.00 10.00
115 20241219 603190.SH 0.71% 0 0 0 0 0 0 0 0 -7.80% -3.02% -8.57% 6.62% 0.24% -26.72% 30.00 44.00 12.00 43.00 10.00 10.00
116 20241218 603190.SH -1.26% 0 0 0 0 0 0 0 0 -7.09% -3.53% -4.51% 5.62% 2.45% -27.92% 28.00 31.00 27.00 38.00 12.00 9.00
117 20241217 603190.SH -4.30% 0 0 0 0 0 0 0 0 -6.21% -4.53% 0.48% -3.32% -1.65% -28.71% 29.00 36.00 48.00 42.00 11.00 9.00
118 20241216 603190.SH 0.38% 0 0 0 0 0 0 0 0 -1.56% 1.10% 5.36% 6.15% 3.30% -27.58% 39.00 54.00 44.00 38.00 15.00 8.00
119 20241213 603190.SH -3.47% 0 0 0 0 0 0 0 0 2.23% 1.70% 7.08% 14.66% -0.59% -28.99% 69.00 40.00 59.00 29.00 10.00 7.00
120 20241212 603190.SH 1.48% 0 0 0 0 0 0 0 0 5.18% 8.03% 9.41% 23.83% 1.58% -25.13% 68.00 61.00 68.00 32.00 13.00 9.00
121 20241211 603190.SH -0.33% 0 0 0 0 0 0 0 0 3.83% 7.16% 7.25% 24.96% 1.87% -25.71% 55.00 61.00 74.00 29.00 13.00 9.00
122 20241210 603190.SH 0.45% 0 0 0 0 0 0 0 0 1.79% 6.72% 7.61% 26.27% 1.33% -26.21% 64.00 57.00 79.00 32.00 14.00 10.00
123 20241209 603190.SH 4.24% 0 0 0 0 0 0 0 0 2.70% 2.35% 5.46% 29.36% 0.38% -24.47% 73.00 31.00 76.00 30.00 13.00 11.00
124 20241206 603190.SH -0.68% 0 0 0 0 0 0 0 0 -0.51% 2.01% 1.79% 23.78% -2.87% -27.03% 18.00 21.00 54.00 18.00 10.00 9.00
125 20241205 603190.SH 0.17% 0 0 0 0 0 0 0 0 2.71% -5.73% -0.71% 25.76% 0.71% -29.19% 51.00 9.00 47.00 26.00 15.00 9.00
126 20241204 603190.SH -2.29% 0 0 0 0 0 0 0 0 3.21% -1.01% 4.44% 27.58% -0.92% -26.31% 64.00 40.00 64.00 26.00 12.00 11.00
127 20241203 603190.SH 1.35% 0 0 0 0 0 0 0 0 4.84% 5.25% 13.16% 29.87% 3.50% -26.29% 49.00 59.00 83.00 29.00 16.00 11.00
128 20241202 603190.SH 0.98% 0 0 0 0 0 0 0 0 -0.34% 4.22% 13.30% 25.70% -2.02% -27.73% 12.00 38.00 76.00 24.00 11.00 10.00
129 20241129 603190.SH 2.53% 0 0 0 0 0 0 0 0 2.53% 5.28% 15.17% 22.28% -4.51% -29.44% 41.00 72.00 80.00 22.00 12.00 9.00
130 20241128 603190.SH 0.66% 0 0 0 0 0 0 0 0 -8.21% 1.28% 8.15% 17.49% -6.87% -30.07% 7.00 68.00 77.00 17.00 11.00 9.00
131 20241127 603190.SH -0.74% 0 0 0 0 0 0 0 0 -4.09% 0.09% 6.93% 18.30% -13.68% -30.51% 26.00 78.00 69.00 18.00 5.00 9.00
132 20241126 603190.SH -3.66% 0 0 0 0 0 0 0 0 0.39% 0.83% 6.83% 19.37% -11.15% -29.03% 67.00 83.00 73.00 24.00 8.00 11.00
133 20241125 603190.SH 3.88% 0 0 0 0 0 0 0 0 4.57% 3.03% 7.98% 19.97% -9.19% -25.89% 71.00 88.00 80.00 29.00 10.00 14.00
134 20241122 603190.SH -8.21% 0 0 0 0 0 0 0 0 2.68% -0.22% 4.70% 22.38% -12.59% -25.59% 83.00 80.00 68.00 38.00 8.00 15.00
135 20241121 603190.SH 5.18% 0 0 0 0 0 0 1 0 10.34% 5.33% 14.64% 32.48% -11.70% -20.30% 94.00 84.00 78.00 53.00 6.00 18.00
136 20241120 603190.SH 3.90% 0 0 0 0 0 0 0 0 4.35% 5.51% 11.86% 27.92% -20.31% -25.79% 92.00 79.00 73.00 41.00 2.00 12.00
137 20241119 603190.SH 0.35% 0 0 0 0 0 0 0 0 0.44% 7.51% 7.16% 19.02% -15.63% -28.00% 88.00 88.00 65.00 28.00 5.00 11.00
138 20241118 603190.SH 2.01% 0 0 0 0 0 0 0 0 -1.47% 8.72% 8.93% 18.48% -16.74% -29.04% 87.00 89.00 73.00 29.00 6.00 12.00
139 20241115 603190.SH -1.37% 0 0 0 0 0 0 0 0 -2.82% 9.39% 7.39% 18.17% -17.56% -29.77% 61.00 77.00 55.00 20.00 5.00 7.00
140 20241114 603190.SH -0.53% 0 0 0 0 0 0 0 0 -4.55% 6.78% 10.85% 21.54% -16.29% -27.30% 25.00 74.00 47.00 23.00 5.00 7.00
141 20241113 603190.SH 0.00% 0 0 0 0 0 0 0 0 1.11% 6.84% 11.06% 19.50% -18.17% -28.49% 30.00 51.00 36.00 15.00 3.00 6.00
142 20241112 603190.SH -1.55% 0 0 0 0 0 0 0 0 7.04% 5.95% 11.11% 21.28% -16.06% -27.16% 74.00 47.00 36.00 17.00 3.00 7.00
143 20241111 603190.SH 0.61% 0 0 0 0 0 0 0 0 10.34% 4.80% 10.39% 22.35% -13.32% -27.14% 67.00 50.00 38.00 20.00 5.00 6.00
144 20241108 603190.SH -3.11% 0 0 0 0 0 0 0 0 12.57% 4.92% 11.15% 19.15% -17.38% -27.19% 79.00 50.00 38.00 20.00 4.00 8.00
145 20241107 603190.SH 5.37% 0 0 0 0 0 0 0 0 11.86% 8.84% 10.72% 23.43% -20.97% -25.20% 87.00 57.00 54.00 29.00 2.00 8.00
146 20241106 603190.SH 5.87% 0 0 0 0 0 0 0 0 5.67% 6.02% 4.83% 14.47% -22.95% -27.30% 70.00 59.00 38.00 20.00 2.00 8.00
147 20241105 603190.SH 1.48% 0 0 0 0 0 0 0 0 -1.02% -0.33% -10.50% 5.50% -28.31% -30.07% 20.00 24.00 15.00 7.00 1.00 6.00
148 20241104 603190.SH 2.64% 0 0 0 0 0 0 0 0 -5.02% 0.19% -7.33% 3.45% -29.75% -27.11% 28.00 36.00 10.00 7.00 1.00 9.00
149 20241101 603190.SH -3.72% 0 0 0 0 0 0 0 0 -6.79% -1.82% -2.11% 1.04% -31.10% -32.73% 19.00 29.00 6.00 7.00 1.00 7.00
150 20241031 603190.SH -0.47% 0 0 0 0 0 0 0 0 -2.70% 3.81% 5.99% 3.26% -25.35% -30.31% 15.00 27.00 11.00 8.00 2.00 7.00
151 20241030 603190.SH -0.84% 0 0 0 0 0 0 0 0 0.33% 3.95% 9.04% 4.10% -17.49% -32.19% 46.00 37.00 10.00 9.00 6.00 7.00
152 20241029 603190.SH -2.62% 0 0 0 0 0 0 0 0 0.70% 4.87% 10.76% 4.16% -18.74% -32.46% 45.00 38.00 11.00 9.00 5.00 8.00
153 20241028 603190.SH 0.73% 0 0 0 0 0 0 0 0 5.49% 5.34% 17.06% 6.10% -8.20% -31.70% 53.00 37.00 11.00 9.00 10.00 7.00
154 20241025 603190.SH 0.50% 0 0 0 0 0 0 0 0 5.33% 5.94% 15.90% 4.18% -8.00% -30.33% 63.00 37.00 14.00 9.00 12.00 11.00
155 20241024 603190.SH 2.63% 0 0 0 0 0 0 0 0 6.70% 1.72% 16.36% 3.71% -10.13% -29.06% 65.00 52.00 23.00 12.00 11.00 14.00
156 20241023 603190.SH -0.47% 0 0 0 0 0 0 0 0 3.60% -1.12% 15.22% 2.31% -9.51% -30.16% 39.00 23.00 11.00 7.00 10.00 12.00
157 20241022 603190.SH 2.00% 0 0 0 0 0 0 0 0 4.14% -10.21% 15.14% -1.52% -8.70% -30.84% 43.00 26.00 13.00 5.00 12.00 12.00
158 20241021 603190.SH 0.58% 0 0 0 0 0 0 0 0 -0.14% -7.51% 10.73% -5.93% -10.34% -33.07% 34.00 16.00 10.00 3.00 13.00 11.00
159 20241018 603190.SH 1.81% 0 0 0 0 0 0 0 0 0.58% -0.29% 8.15% -6.80% -10.74% -31.52% 26.00 13.00 7.00 3.00 14.00 14.00
160 20241017 603190.SH -0.34% 0 0 0 0 0 0 0 0 -4.66% 2.10% 4.65% -5.45% -11.47% -31.29% 38.00 17.00 6.00 4.00 16.00 17.00
161 20241016 603190.SH 0.05% 0 0 0 0 0 0 0 0 -4.56% 4.91% 6.43% -5.96% -5.50% -31.93% 32.00 9.00 7.00 3.00 18.00 14.00
162 20241015 603190.SH -2.19% 0 0 0 0 0 0 0 0 -13.78% 5.61% 6.54% -5.91% -12.55% -32.08% 33.00 9.00 8.00 4.00 15.00 15.00
163 20241014 603190.SH 1.30% 0 0 0 0 0 0 0 0 -7.37% 11.12% 5.48% -1.73% -13.98% -30.06% 16.00 10.00 6.00 4.00 15.00 16.00
164 20241011 603190.SH -3.49% 0 0 0 0 0 0 0 0 -0.86% 9.40% 10.34% -3.90% -16.17% -29.87% 17.00 11.00 25.00 4.00 16.00 18.00
165 20241010 603190.SH -0.23% 0 0 0 0 0 0 0 0 7.09% 14.39% 13.61% 0.99% -12.43% -29.88% 23.00 19.00 26.00 7.00 16.00 14.00
166 20241009 603190.SH -9.62% 0 0 0 0 0 0 0 0 9.91% 16.52% 15.65% -0.88% -14.06% -31.24% 25.00 22.00 36.00 7.00 17.00 13.00
167 20241008 603190.SH 5.08% 0 0 0 0 0 0 1 0 22.49% 28.23% 23.70% 8.92% -5.61% -26.29% 29.00 27.00 30.00 8.00 14.00 11.00
168 20240930 603190.SH 8.43% 0 0 0 0 0 0 1 0 19.97% 19.71% 17.60% 3.80% -8.97% -28.52% 24.00 22.00 24.00 9.00 22.00 15.00
169 20240927 603190.SH 4.24% 0 0 0 0 0 0 0 0 10.35% 8.46% 10.35% -5.35% -19.84% -32.78% 24.00 20.00 36.00 10.00 20.00 19.00
170 20240926 603190.SH 2.40% 0 0 0 0 0 0 0 0 6.82% 2.51% 7.40% -11.52% -23.45% -38.79% 42.00 17.00 44.00 10.00 21.00 16.00
171 20240925 603190.SH 0.72% 0 0 0 0 0 0 0 0 6.01% 1.45% 2.57% -13.22% -22.30% -42.35% 41.00 26.00 42.00 12.00 25.00 15.00
172 20240924 603190.SH 2.91% 0 0 0 0 0 0 0 0 4.69% 0.88% 3.35% -15.78% -21.88% -42.35% 50.00 31.00 47.00 11.00 26.00 16.00
173 20240923 603190.SH -0.26% 0 0 0 0 0 0 0 0 -0.21% -5.08% -0.26% -17.77% -21.83% -42.21% 50.00 30.00 50.00 15.00 29.00 19.00
174 20240920 603190.SH 0.91% 0 0 0 0 0 0 0 0 -1.71% 0.85% -2.02% -14.92% -24.63% -41.39% 39.00 71.00 50.00 16.00 29.00 21.00
175 20240919 603190.SH 1.63% 0 0 0 0 0 0 0 0 -4.04% -0.69% -2.55% -14.49% -28.23% -45.09% 15.00 63.00 45.00 17.00 21.00 16.00
176 20240918 603190.SH -0.54% 0 0 0 1 0 1 0 1 -4.30% -0.75% -6.29% -13.54% -36.41% -40.56% 27.00 73.00 47.00 20.00 13.00 26.00
177 20240913 603190.SH -1.90% 0 0 0 1 0 1 0 1 -3.63% -3.53% -8.07% -15.98% -38.98% -42.50% 27.00 58.00 34.00 17.00 10.00 22.00
178 20240912 603190.SH -1.77% 0 0 0 0 0 0 0 0 -4.88% -1.77% -6.75% -13.69% -38.14% -41.98% 18.00 46.00 37.00 18.00 10.00 20.00
179 20240911 603190.SH -1.48% 0 0 0 0 0 0 0 0 2.61% 1.74% -4.84% -14.40% -36.06% -39.82% 89.00 60.00 44.00 20.00 11.00 24.00
180 20240910 603190.SH 1.35% 0 0 0 0 0 0 0 0 3.49% 4.77% -4.96% -14.81% -35.23% -39.15% 92.00 73.00 43.00 21.00 13.00 25.00
181 20240909 603190.SH 0.16% 0 0 0 0 0 0 0 0 3.71% 1.10% -5.90% -16.02% -37.37% -42.07% 91.00 64.00 37.00 20.00 9.00 20.00
182 20240906 603190.SH -3.17% 0 0 0 0 0 0 0 0 0.10% 2.45% -6.78% -16.11% -31.21% -36.37% 80.00 63.00 33.00 18.00 16.00 26.00
183 20240905 603190.SH 5.97% 0 0 0 0 0 0 0 0 3.27% 5.07% -4.51% -12.53% -25.94% -27.72% 75.00 71.00 41.00 20.00 23.00 40.00
184 20240904 603190.SH -0.64% 0 0 0 0 0 0 0 0 -0.85% -2.85% -10.87% -19.37% -26.85% -38.61% 22.00 28.00 15.00 11.00 23.00 22.00
185 20240903 603190.SH 1.56% 0 0 0 0 0 0 0 0 1.23% -1.87% -10.26% -17.24% -24.14% -39.14% 32.00 33.00 15.00 11.00 25.00 21.00
186 20240902 603190.SH -3.33% 0 0 0 1 0 1 0 1 -2.52% -5.58% -10.53% -16.12% -24.32% -39.07% 17.00 25.00 13.00 15.00 23.00 24.00
187 20240830 603190.SH -0.10% 0 0 0 0 0 0 0 0 2.34% -4.71% -11.34% -17.76% -22.06% -37.40% 37.00 20.00 10.00 13.00 23.00 25.00
188 20240829 603190.SH 1.74% 0 0 0 0 0 0 0 0 1.74% -5.08% -13.52% -17.25% -21.38% -38.40% 58.00 36.00 14.00 18.00 30.00 26.00
189 20240828 603190.SH 1.45% 0 0 0 0 0 0 0 0 -2.02% -6.47% -15.30% -21.43% -22.01% -37.59% 47.00 29.00 12.00 16.00 29.00 31.00
190 20240827 603190.SH -2.20% 0 0 0 1 0 1 0 1 -3.06% -9.29% -13.77% -23.61% -26.14% -37.28% 44.00 18.00 9.00 13.00 24.00 31.00
191 20240826 603190.SH 1.49% 0 0 0 0 0 0 0 0 -3.15% -6.93% -12.60% -20.52% -27.55% -37.68% 49.00 20.00 7.00 15.00 20.00 29.00
192 20240823 603190.SH -0.69% 0 0 0 1 0 1 0 1 -6.88% -9.00% -13.80% -22.35% -23.53% -32.45% 23.00 18.00 7.00 13.00 27.00 43.00
193 20240822 603190.SH -2.02% 0 0 0 1 0 1 0 1 -6.70% -9.12% -11.33% -22.20% -20.06% -32.15% 23.00 18.00 8.00 13.00 28.00 42.00
194 20240821 603190.SH 0.36% 0 0 0 0 0 0 0 0 -4.55% -8.26% -10.35% -19.91% -24.99% -30.88% 23.00 17.00 7.00 15.00 25.00 45.00
195 20240820 603190.SH -2.28% 0 0 0 0 0 1 0 1 -6.42% -8.55% -9.41% -17.83% -24.72% -30.81% 12.00 14.00 11.00 18.00 21.00 44.00
196 20240819 603190.SH -2.43% 0 0 0 0 0 1 0 1 -3.90% -5.24% -9.22% -17.12% -15.59% -30.45% 13.00 12.00 14.00 14.00 35.00 43.00
197 20240816 603190.SH -0.49% 0 0 0 0 0 1 0 1 -2.27% -6.96% -7.60% -13.30% -11.55% -28.12% 30.00 14.00 17.00 20.00 39.00 48.00
198 20240815 603190.SH 0.25% 0 0 0 0 0 0 0 0 -2.59% -8.89% -7.01% -16.40% -9.59% -28.44% 24.00 10.00 15.00 17.00 37.00 47.00
199 20240814 603190.SH -1.60% 0 0 0 0 0 1 0 1 -3.89% -9.44% -8.29% -17.94% -8.53% -30.68% 21.00 10.00 13.00 19.00 38.00 43.00
200 20240813 603190.SH 0.34% 0 0 0 0 0 0 0 0 -2.28% -4.94% -9.18% -16.60% -4.45% -30.51% 31.00 13.00 13.00 21.00 45.00 43.00
201 20240812 603190.SH -0.77% 0 0 0 0 0 1 0 1 -1.39% -6.09% -9.09% -22.45% -1.35% -30.63% 29.00 11.00 14.00 11.00 47.00 44.00
202 20240809 603190.SH -0.82% 0 0 0 0 0 1 0 1 -4.79% -5.27% -10.45% -20.15% 8.29% -30.76% 17.00 10.00 12.00 14.00 52.00 43.00
203 20240808 603190.SH -1.09% 0 0 0 0 0 0 0 0 -6.47% -2.44% -9.28% -20.73% 6.01% -30.71% 17.00 14.00 16.00 13.00 49.00 41.00
204 20240807 603190.SH 0.05% 0 0 0 0 0 0 0 0 -5.77% -2.27% -5.35% -19.86% 9.87% -29.04% 14.00 13.00 18.00 14.00 52.00 43.00
205 20240806 603190.SH 1.25% 0 0 0 0 0 0 0 0 -2.73% -0.94% -4.06% -25.73% -1.13% -28.22% 15.00 26.00 25.00 5.00 46.00 46.00
206 20240805 603190.SH -4.19% 0 0 0 0 0 0 0 1 -4.76% -4.19% -2.62% -30.37% -6.58% -30.55% 12.00 30.00 30.00 3.00 48.00 44.00
207 20240802 603190.SH -2.56% 0 0 0 0 0 0 0 0 -0.50% -0.69% -1.77% -20.05% -3.77% -25.48% 18.00 33.00 35.00 16.00 52.00 48.00
208 20240801 603190.SH -0.36% 0 0 0 0 0 0 0 0 4.31% 2.06% 1.60% -18.75% -7.65% -23.32% 36.00 41.00 42.00 23.00 51.00 49.00
209 20240731 603190.SH 3.28% 0 0 0 0 0 0 0 0 3.71% 1.27% -0.67% -17.63% -11.50% -22.99% 23.00 34.00 46.00 25.00 49.00 53.00
210 20240730 603190.SH -0.87% 0 0 0 0 0 0 0 0 1.84% -4.46% -5.71% -20.13% -16.01% -27.55% 60.00 25.00 40.00 30.00 51.00 50.00
211 20240729 603190.SH 0.09% 0 0 0 0 0 0 0 0 0.60% -3.19% -4.96% -21.65% -16.30% -28.12% 71.00 37.00 47.00 26.00 51.00 50.00
212 20240726 603190.SH 2.15% 0 0 0 0 0 0 0 0 -0.18% -5.46% -5.01% -19.71% -14.54% -27.19% 61.00 30.00 42.00 29.00 48.00 51.00
213 20240725 603190.SH -0.93% 0 0 0 0 0 0 0 0 -2.15% -7.01% -6.11% -20.10% -15.69% -32.77% 51.00 34.00 44.00 31.00 46.00 43.00
214 20240724 603190.SH 1.41% 0 0 0 0 0 0 0 0 -2.36% -3.15% -7.43% -22.65% -15.46% -34.14% 58.00 45.00 51.00 26.00 48.00 41.00
215 20240723 603190.SH -2.07% 0 0 0 0 0 0 0 1 -6.18% -3.14% -6.90% -29.32% -20.88% -36.20% 14.00 39.00 27.00 6.00 44.00 34.00
216 20240722 603190.SH -0.69% 0 0 0 0 0 0 0 0 -3.77% 1.64% -2.15% -25.86% -19.97% -35.01% 15.00 49.00 41.00 10.00 46.00 35.00
217 20240719 603190.SH 0.14% 0 0 0 0 0 0 0 0 -5.29% -1.09% -6.61% -26.46% -19.27% -32.01% 19.00 54.00 40.00 12.00 49.00 41.00
218 20240718 603190.SH -1.13% 0 0 0 0 0 0 0 0 -4.97% -0.46% -6.25% -26.97% -22.12% -29.38% 32.00 54.00 47.00 10.00 49.00 47.00
219 20240717 603190.SH -2.56% 0 0 0 0 0 0 0 0 -0.81% -1.91% -8.40% -25.64% -21.81% -29.74% 39.00 63.00 45.00 15.00 50.00 47.00
220 20240716 603190.SH 0.44% 0 0 0 0 0 0 0 0 3.24% -1.31% -7.28% -20.39% -19.72% -27.02% 79.00 65.00 50.00 28.00 53.00 50.00
221 20240715 603190.SH -2.25% 0 0 0 0 0 0 0 0 5.62% -1.83% -6.06% -12.82% -21.01% -30.05% 82.00 61.00 50.00 50.00 52.00 45.00
222 20240712 603190.SH 0.48% 0 0 0 0 0 0 0 0 4.44% 0.48% -4.72% -12.89% -18.12% -25.60% 82.00 61.00 53.00 45.00 52.00 51.00
223 20240711 603190.SH 3.19% 0 0 0 0 0 0 0 0 4.74% 0.97% -5.63% -4.63% -20.40% -23.70% 76.00 60.00 44.00 66.00 49.00 53.00
224 20240710 603190.SH 1.41% 0 0 0 0 0 0 0 0 -1.11% -4.42% -7.77% -6.70% -25.13% -27.25% 74.00 56.00 53.00 63.00 43.00 49.00
225 20240709 603190.SH 2.76% 0 0 0 0 0 0 0 0 -4.40% -3.88% -6.34% -9.68% -24.73% -26.23% 43.00 30.00 49.00 49.00 46.00 49.00
226 20240708 603190.SH -3.35% 0 0 0 0 0 0 0 1 -7.05% -3.72% -10.18% -9.17% -26.76% -27.64% 30.00 42.00 31.00 51.00 48.00 48.00
227 20240705 603190.SH 0.78% 0 0 0 0 0 0 0 0 -3.79% -5.58% -5.14% -5.62% -24.57% -24.65% 29.00 35.00 36.00 52.00 48.00 48.00
228 20240704 603190.SH -2.58% 0 0 0 0 0 0 0 1 -3.61% -5.82% -9.69% -6.19% -24.75% -25.95% 35.00 42.00 35.00 56.00 51.00 50.00
229 20240703 603190.SH -1.96% 0 0 0 0 0 0 0 0 -3.35% -6.62% -8.78% -3.59% -21.86% -25.29% 31.00 33.00 35.00 57.00 52.00 49.00
230 20240702 603190.SH -0.09% 0 0 0 0 0 0 0 0 0.55% -6.05% -6.95% -0.70% -19.53% -22.75% 32.00 35.00 47.00 64.00 53.00 53.00
231 20240701 603190.SH 0.04% 0 0 0 0 0 0 0 0 3.58% -4.32% -13.11% 5.73% -18.08% -22.91% 62.00 39.00 23.00 66.00 53.00 53.00
232 20240628 603190.SH 0.97% 0 0 0 0 0 0 0 0 -1.86% -5.17% -11.26% -2.15% -18.31% -23.89% 55.00 44.00 34.00 64.00 52.00 51.00
233 20240627 603190.SH -2.32% 0 0 0 0 0 0 0 0 -2.30% -6.54% -13.46% -6.76% -21.11% -25.67% 55.00 34.00 28.00 60.00 49.00 48.00
234 20240626 603190.SH 1.97% 0 0 0 0 0 0 0 0 -3.38% -3.50% -11.41% -5.76% -19.84% -23.47% 44.00 52.00 28.00 61.00 50.00 50.00
235 20240625 603190.SH 2.93% 0 0 0 0 0 0 0 0 -6.56% -2.56% -19.47% -6.86% -22.56% -22.38% 47.00 72.00 10.00 63.00 51.00 55.00
236 20240624 603190.SH -5.21% 0 0 0 0 0 0 0 0 -7.62% -6.71% -25.73% -11.40% -24.64% -17.03% 26.00 36.00 3.00 56.00 46.00 63.00
237 20240621 603190.SH 0.52% 0 0 0 0 0 0 0 0 -3.37% 0.46% -13.81% -7.22% -21.51% -11.21% 37.00 48.00 21.00 55.00 47.00 66.00
238 20240620 603190.SH -3.40% 0 0 0 0 0 0 0 0 -4.34% -4.10% -15.08% -6.45% -21.55% -12.28% 24.00 39.00 24.00 63.00 47.00 65.00
239 20240619 603190.SH -1.37% 0 0 0 0 0 0 0 0 -0.12% -2.31% -11.20% -7.55% -19.30% -10.34% 56.00 52.00 31.00 57.00 51.00 65.00
240 20240618 603190.SH 1.76% 0 0 0 0 0 0 0 0 4.28% -0.96% -9.84% -6.69% -19.27% -12.03% 76.00 65.00 41.00 58.00 50.00 65.00
241 20240617 603190.SH -0.85% 0 0 0 0 0 0 0 0 0.99% -9.19% -13.84% -4.69% -21.94% -14.16% 55.00 25.00 25.00 61.00 47.00 62.00
242 20240614 603190.SH -0.49% 0 0 0 0 0 0 0 0 3.97% -6.42% -10.86% -2.65% -21.72% -13.24% 56.00 34.00 31.00 61.00 48.00 62.00
243 20240613 603190.SH 0.86% 0 0 0 0 0 0 0 0 0.24% -7.41% -8.94% 0.73% -21.51% -14.78% 61.00 33.00 40.00 65.00 48.00 60.00
244 20240612 603190.SH 2.98% 0 0 0 0 0 0 0 0 -2.19% -8.20% -13.41% -3.95% -21.33% -15.47% 48.00 21.00 15.00 60.00 46.00 59.00
245 20240611 603190.SH -1.45% 0 0 0 0 0 0 0 0 -5.02% -17.35% -22.08% -10.38% -24.98% -14.84% 38.00 4.00 3.00 45.00 42.00 61.00
246 20240607 603190.SH 2.07% 0 0 0 0 0 0 0 0 -10.08% -20.39% -18.78% -18.12% -24.59% -15.47% 21.00 3.00 9.00 31.00 45.00 61.00
247 20240606 603190.SH -4.05% 0 0 0 0 0 0 0 0 -10.00% -14.20% -21.62% -23.44% -27.85% -15.79% 32.00 23.00 12.00 26.00 40.00 62.00
248 20240605 603190.SH -1.59% 0 0 0 0 0 0 0 0 -7.63% -11.45% -18.76% -20.64% -26.90% -11.58% 25.00 25.00 7.00 24.00 39.00 63.00
249 20240604 603190.SH 0.00% 0 0 0 0 0 0 0 0 -6.14% -9.10% -16.90% -18.12% -26.88% -10.56% 17.00 23.00 8.00 24.00 35.00 63.00
250 20240603 603190.SH -6.70% 0 0 0 0 0 0 0 0 -12.98% -8.97% -13.31% -18.28% -25.58% -11.40% 2.00 25.00 10.00 21.00 35.00 63.00
251 20240531 603190.SH 2.17% 0 0 0 0 0 0 0 0 -11.46% -5.12% 2.21% -14.18% -19.69% -2.73% 2.00 35.00 73.00 22.00 46.00 71.00
252 20240530 603190.SH -1.53% 0 0 0 0 0 0 0 0 -4.67% -4.74% -2.30% -7.59% -22.18% -5.10% 18.00 36.00 55.00 38.00 43.00 69.00
253 20240529 603190.SH 0.00% 0 0 0 0 0 0 0 0 -4.13% -1.66% 9.15% -2.16% -18.73% -2.68% 42.00 57.00 84.00 54.00 48.00 70.00
254 20240528 603190.SH -7.29% 0 0 0 0 0 0 0 0 -3.15% -5.68% 10.19% 2.41% -18.16% -1.97% 56.00 28.00 83.00 67.00 50.00 70.00
255 20240527 603190.SH -5.07% 0 0 0 0 0 0 0 0 4.61% -5.72% 16.68% 13.82% -14.94% 3.81% 94.00 15.00 90.00 84.00 57.00 79.00
256 20240524 603190.SH 10.00% 1 0 0 0 0 0 0 0 7.17% 2.02% 27.03% 21.49% -6.58% 9.91% 96.00 84.00 95.00 91.00 71.00 84.00
257 20240523 603190.SH -0.97% 0 0 0 0 0 0 0 0 -0.07% -8.64% 15.97% 9.96% -16.99% 2.22% 69.00 14.00 83.00 73.00 53.00 78.00
258 20240522 603190.SH 1.01% 0 0 0 0 0 0 0 0 2.58% -8.26% 17.30% 11.88% -16.71% 3.18% 66.00 6.00 82.00 74.00 50.00 76.00
259 20240521 603190.SH 0.15% 0 0 0 0 0 0 0 0 -2.61% -8.58% 16.27% 11.79% -18.71% 3.90% 23.00 9.00 83.00 71.00 44.00 77.00
260 20240520 603190.SH -2.75% 0 0 0 0 0 0 0 0 -9.88% -4.77% 17.23% 7.24% -17.51% 1.92% 1.00 17.00 83.00 62.00 44.00 75.00
261 20240517 603190.SH 2.57% 0 0 0 0 0 0 0 0 -4.81% 7.72% 28.25% 5.79% -15.15% 5.55% 8.00 85.00 87.00 60.00 51.00 78.00
262 20240516 603190.SH 1.66% 0 0 0 0 0 0 0 0 -8.57% 2.56% 15.76% 10.48% -16.15% 1.63% 5.00 68.00 86.00 72.00 50.00 77.00
263 20240515 603190.SH -4.09% 0 0 0 0 0 0 0 0 -10.57% 10.99% 9.56% 12.83% -17.01% -0.07% 2.00 88.00 82.00 69.00 49.00 71.00
264 20240514 603190.SH -7.33% 0 0 0 0 0 0 0 0 -6.13% 16.82% 12.78% 8.17% -9.75% 4.96% 17.00 93.00 87.00 73.00 61.00 77.00
265 20240513 603190.SH 2.72% 0 0 0 0 0 0 0 0 5.67% 23.77% 22.67% 17.58% -4.26% 18.48% 92.00 97.00 96.00 84.00 71.00 87.00
266 20240510 603190.SH -1.49% 0 0 0 0 0 0 0 0 13.16% 24.52% 16.94% 25.41% -8.71% 16.59% 96.00 96.00 94.00 89.00 63.00 84.00
267 20240509 603190.SH -0.56% 0 0 0 0 0 0 0 0 12.18% 26.93% 17.82% 30.16% -6.59% 13.89% 95.00 96.00 93.00 90.00 66.00 84.00
268 20240508 603190.SH 0.66% 0 0 0 0 0 0 0 0 24.10% 27.86% 20.08% 33.13% -7.09% 13.69% 98.00 96.00 96.00 91.00 66.00 84.00
269 20240507 603190.SH 4.32% 0 0 0 0 0 0 0 0 24.45% 27.18% 13.89% 34.13% -6.82% 8.25% 98.00 96.00 92.00 89.00 61.00 82.00
270 20240506 603190.SH 10.00% 1 0 0 0 0 0 0 0 17.13% 23.11% 8.68% 32.16% -8.80% 0.44% 94.00 95.00 86.00 87.00 56.00 76.00
271 20240430 603190.SH -2.34% 0 0 0 0 0 0 0 0 10.04% 19.06% 2.69% 24.47% -18.88% -10.53% 76.00 78.00 71.00 73.00 37.00 61.00
272 20240429 603190.SH 10.01% 1 0 0 0 0 0 0 0 13.15% 12.87% 6.48% 38.81% -15.39% -9.09% 80.00 87.00 78.00 77.00 45.00 63.00
273 20240426 603190.SH 0.95% 0 0 0 0 0 0 0 0 3.03% -1.29% -0.33% 22.52% -24.26% -16.86% 43.00 50.00 53.00 62.00 31.00 54.00
274 20240425 603190.SH -1.82% 0 0 0 0 0 0 0 0 2.19% -3.46% -5.05% 24.42% -24.57% -17.53% 56.00 52.00 52.00 64.00 30.00 54.00
275 20240424 603190.SH 3.35% 0 0 0 0 0 0 0 0 5.11% -0.88% -7.07% 14.09% -23.53% -17.06% 83.00 66.00 46.00 65.00 31.00 57.00
276 20240423 603190.SH 0.42% 0 0 0 0 0 0 0 0 8.19% -6.09% -19.04% 5.61% -24.22% -19.40% 72.00 59.00 20.00 61.00 33.00 54.00
277 20240422 603190.SH 0.17% 0 0 0 0 0 0 0 0 -0.25% -7.18% -23.05% 3.79% -23.15% -20.82% 68.00 50.00 16.00 60.00 34.00 53.00
278 20240419 603190.SH 0.13% 0 0 0 0 0 0 0 0 -4.19% -6.09% -23.60% -3.10% -18.85% -22.39% 56.00 63.00 13.00 53.00 39.00 51.00
279 20240418 603190.SH 0.98% 0 0 0 0 0 0 0 0 -5.53% -10.45% -22.53% -7.59% -23.23% -22.59% 50.00 45.00 9.00 49.00 32.00 49.00
280 20240417 603190.SH 6.38% 0 0 0 0 0 0 0 0 -5.70% -11.72% -23.43% -10.31% -24.17% -23.16% 47.00 40.00 8.00 49.00 31.00 48.00
281 20240416 603190.SH -7.42% 0 0 0 0 0 0 0 0 -13.20% -13.74% -29.47% -16.70% -30.97% -29.08% 47.00 44.00 4.00 46.00 28.00 46.00
282 20240415 603190.SH -3.79% 0 0 0 0 0 0 0 0 -6.94% -5.65% -16.19% -8.05% -26.36% -23.13% 36.00 48.00 13.00 45.00 29.00 46.00
283 20240412 603190.SH -1.27% 0 0 0 0 0 0 0 0 -1.98% 0.98% -9.19% -3.69% -24.62% -19.97% 69.00 54.00 27.00 42.00 24.00 45.00
284 20240411 603190.SH 0.80% 0 0 0 0 0 0 0 0 -5.21% -1.64% -3.72% -3.09% -21.55% -20.74% 40.00 51.00 43.00 41.00 31.00 43.00
285 20240410 603190.SH -2.08% 0 0 0 0 0 0 0 0 -6.39% -6.25% -1.58% -8.75% -20.36% -22.75% 35.00 27.00 48.00 42.00 35.00 41.00
286 20240409 603190.SH -0.74% 0 0 0 0 0 0 0 0 -0.62% -13.79% 1.84% -7.69% -17.82% -17.11% 44.00 7.00 46.00 42.00 36.00 49.00
287 20240408 603190.SH 1.34% 0 0 0 0 0 0 0 0 1.38% -17.10% 2.15% -6.83% -18.40% -18.10% 62.00 5.00 49.00 51.00 37.00 49.00
288 20240403 603190.SH -4.53% 0 0 0 0 0 0 0 0 3.01% -18.65% 1.57% -11.20% -20.52% -19.70% 37.00 1.00 40.00 38.00 26.00 42.00
289 20240402 603190.SH -0.45% 0 0 0 0 0 0 0 0 3.76% -13.48% 7.37% -7.67% -14.32% -17.14% 66.00 2.00 56.00 48.00 42.00 46.00
290 20240401 603190.SH 3.94% 0 0 0 0 0 0 0 0 0.15% -13.26% 3.62% -7.22% -12.09% -16.71% 27.00 1.00 47.00 50.00 46.00 46.00
291 20240329 603190.SH 1.27% 0 0 0 0 0 0 0 0 -13.25% -18.23% -4.37% -11.78% -16.50% -18.48% 2.00 0.00 22.00 44.00 38.00 43.00
292 20240328 603190.SH 2.97% 0 0 0 0 0 0 0 0 -18.23% -11.17% 1.16% -11.73% -17.68% -20.85% 0.00 4.00 47.00 43.00 38.00 42.00
293 20240327 603190.SH -3.84% 0 0 0 0 0 0 0 0 -21.03% -10.07% 1.99% -16.26% -19.48% -21.40% 0.00 15.00 43.00 37.00 40.00 43.00
294 20240326 603190.SH -3.91% 0 0 0 0 0 0 0 0 -16.62% -2.11% -2.48% -15.49% -14.95% -18.45% 0.00 40.00 34.00 29.00 40.00 46.00
295 20240325 603190.SH -9.96% 0 0 0 0 0 0 0 0 -13.39% 4.98% 2.23% -10.32% -14.59% -14.64% 1.00 77.00 49.00 51.00 44.00 51.00
296 20240322 603190.SH -4.56% 0 0 0 0 0 0 0 0 -5.75% 18.13% 24.40% -0.40% -7.20% -8.91% 5.00 93.00 92.00 75.00 60.00 60.00
297 20240321 603190.SH -0.55% 0 0 0 0 0 0 0 0 8.64% 23.23% 33.26% 3.86% -5.79% -2.86% 84.00 95.00 94.00 82.00 63.00 66.00
298 20240320 603190.SH 1.53% 0 0 0 0 0 0 0 0 13.88% 24.85% 36.28% 5.00% -3.48% -6.57% 95.00 96.00 93.00 84.00 68.00 63.00
299 20240319 603190.SH -0.20% 0 0 0 0 0 0 0 0 17.40% 24.11% 36.13% 4.61% -3.07% -8.72% 98.00 96.00 92.00 84.00 69.00 61.00
300 20240318 603190.SH -2.01% 0 0 0 0 0 0 0 0 21.21% 19.46% 40.20% 5.83% -7.81% -8.32% 98.00 95.00 92.00 83.00 60.00 60.00
301 20240315 603190.SH 10.01% 1 0 0 0 0 0 1 0 25.33% 16.95% 48.23% 9.86% -9.27% -8.84% 99.00 94.00 94.00 88.00 63.00 64.00
302 20240314 603190.SH 4.25% 0 0 0 0 0 0 0 0 13.43% 13.88% 46.75% -0.38% -16.92% -18.63% 94.00 92.00 85.00 72.00 44.00 50.00
303 20240313 603190.SH 4.68% 0 0 0 0 0 0 0 0 9.63% 13.41% 36.69% -6.82% -17.79% -21.64% 92.00 82.00 81.00 59.00 38.00 44.00
304 20240312 603190.SH 3.04% 0 0 0 0 0 0 0 0 5.71% -0.38% 33.86% -11.65% -20.55% -26.90% 66.00 44.00 71.00 46.00 30.00 34.00
305 20240311 603190.SH 1.32% 0 0 0 0 0 0 0 0 -1.44% -2.62% 16.95% -15.52% -27.12% -29.06% 21.00 15.00 60.00 42.00 21.00 31.00
306 20240308 603190.SH -0.44% 0 0 0 0 0 0 0 0 -6.68% 5.31% 10.43% -16.48% -20.87% -31.54% 4.00 75.00 63.00 43.00 40.00 28.00
307 20240307 603190.SH 0.76% 0 0 0 0 0 0 0 0 0.40% 8.14% 9.46% -17.19% -23.52% -34.85% 64.00 79.00 67.00 45.00 36.00 25.00
308 20240306 603190.SH 0.93% 0 0 0 0 0 0 0 0 3.45% 9.16% 1.59% -17.43% -24.88% -38.15% 49.00 67.00 52.00 42.00 28.00 19.00
309 20240305 603190.SH -3.93% 0 0 0 0 0 0 0 0 -5.77% 9.69% -3.89% -18.71% -24.15% -36.30% 29.00 66.00 46.00 44.00 32.00 23.00
310 20240304 603190.SH -4.07% 0 0 0 0 0 0 0 0 -1.19% 17.36% -1.95% -16.51% -21.37% -33.13% 31.00 78.00 57.00 47.00 36.00 26.00
311 20240301 603190.SH 7.12% 0 0 0 0 0 0 0 0 12.85% 26.74% 0.98% -14.36% -20.91% -36.07% 96.00 84.00 69.00 55.00 35.00 21.00
312 20240229 603190.SH 3.82% 0 0 0 0 0 0 0 0 7.71% 28.87% -3.66% -20.51% -18.78% -39.72% 84.00 70.00 46.00 41.00 36.00 16.00
313 20240228 603190.SH -8.06% 0 0 0 0 0 0 0 0 5.52% 20.52% -6.49% -23.60% -13.94% 0.00% 81.00 77.00 45.00 40.00 56.00 81.00
314 20240227 603190.SH 0.73% 0 0 0 0 0 0 0 0 16.40% 34.38% 1.04% -16.00% -15.76% 0.00% 73.00 77.00 48.00 43.00 40.00 79.00
315 20240226 603190.SH 9.57% 0 0 0 0 0 0 0 0 18.78% 20.09% -4.80% -18.11% -17.62% 0.00% 85.00 85.00 58.00 47.00 41.00 81.00
316 20240223 603190.SH 2.24% 0 0 0 0 0 0 0 0 12.30% 4.86% -13.93% -25.96% -23.55% 0.00% 57.00 44.00 36.00 26.00 32.00 81.00
317 20240222 603190.SH 1.71% 0 0 0 0 0 0 0 0 19.64% 1.22% -15.66% -29.28% -25.73% 0.00% 60.00 46.00 41.00 22.00 32.00 82.00
318 20240221 603190.SH 1.42% 0 0 0 0 0 0 0 0 14.21% -6.93% -19.90% -32.41% -28.22% 0.00% 68.00 43.00 40.00 24.00 32.00 83.00
319 20240220 603190.SH 2.79% 0 0 0 0 0 0 0 0 15.44% -12.38% -21.60% -34.40% -27.04% 0.00% 62.00 40.00 41.00 22.00 41.00 83.00
320 20240219 603190.SH 3.60% 0 0 0 0 0 0 0 0 1.11% -16.45% -23.70% -35.04% -27.64% 0.00% 40.00 40.00 38.00 23.00 39.00 84.00
321 20240208 603190.SH 8.92% 0 0 0 0 0 0 0 0 -6.63% -20.32% -27.21% -36.87% -32.12% 0.00% 41.00 40.00 39.00 27.00 35.00 85.00
322 20240207 603190.SH -2.90% 0 0 0 1 0 1 0 1 -15.39% -25.24% -32.29% -42.62% -31.45% 0.00% 43.00 38.00 38.00 27.00 50.00 87.00
323 20240206 603190.SH 2.51% 0 0 0 0 0 0 0 0 -18.52% -22.41% -31.88% -39.23% -29.57% 0.00% 42.00 37.00 37.00 29.00 53.00 87.00
324 20240205 603190.SH -9.98% 0 1 0 1 0 1 0 1 -24.10% -24.81% -35.51% -40.31% -31.42% 0.00% 36.00 32.00 25.00 27.00 56.00 89.00
325 20240202 603190.SH -4.33% 0 0 0 1 0 1 0 1 -17.37% -20.73% -26.96% -36.10% -23.47% 0.00% 46.00 36.00 35.00 21.00 59.00 85.00
326 20240201 603190.SH -1.31% 0 0 0 1 0 1 0 1 -14.67% -17.92% -23.65% -30.37% -21.42% 0.00% 36.00 34.00 39.00 25.00 57.00 82.00
327 20240131 603190.SH -6.48% 0 0 0 1 0 1 0 1 -11.64% -16.68% -23.00% -31.04% -19.71% 0.00% 22.00 38.00 36.00 23.00 58.00 80.00
328 20240130 603190.SH -4.52% 0 0 0 1 0 1 0 1 -4.78% -13.93% -17.22% -26.72% -14.95% 0.00% 26.00 38.00 45.00 24.00 62.00 74.00
329 20240129 603190.SH -1.98% 0 0 0 0 0 1 0 1 -0.93% -10.52% -12.30% -24.34% -13.51% 0.00% 29.00 44.00 52.00 21.00 58.00 68.00
330 20240126 603190.SH -1.21% 0 0 0 0 0 0 0 0 -4.06% -8.68% -9.66% -21.56% -12.96% 0.00% 26.00 36.00 45.00 19.00 52.00 63.00
331 20240125 603190.SH 2.20% 0 0 0 0 0 0 0 0 -3.81% -8.65% -6.98% -20.58% -11.75% 0.00% 35.00 40.00 48.00 21.00 56.00 64.00
332 20240124 603190.SH 0.78% 0 0 0 0 0 0 0 0 -5.70% -9.42% -9.20% -21.22% -14.47% 0.00% 56.00 47.00 52.00 27.00 59.00 68.00
333 20240123 603190.SH -0.66% 0 0 0 0 0 1 0 1 -9.62% -12.21% -12.15% -21.35% -15.77% 0.00% 55.00 42.00 50.00 29.00 57.00 70.00
334 20240122 603190.SH -5.09% 0 0 0 0 0 1 0 1 -9.69% -14.23% -12.22% -17.43% -14.12% 0.00% 67.00 19.00 52.00 42.00 59.00 70.00
335 20240119 603190.SH -0.94% 0 0 0 0 0 1 0 1 -4.81% -7.86% -8.88% -14.47% -8.42% 0.00% 59.00 42.00 45.00 33.00 61.00 62.00
336 20240118 603190.SH 0.18% 0 0 0 0 0 0 0 0 -5.03% -6.98% -7.85% -15.43% -9.43% 0.00% 52.00 55.00 41.00 28.00 57.00 61.00
337 20240117 603190.SH -3.40% 0 0 0 0 0 1 0 1 -3.94% -7.59% -9.20% -14.90% -7.06% 0.00% 27.00 42.00 33.00 28.00 56.00 58.00
338 20240116 603190.SH -0.73% 0 0 0 0 0 0 0 1 -2.86% -3.81% -5.57% -12.87% -3.52% 0.00% 22.00 56.00 38.00 24.00 60.00 55.00
339 20240115 603190.SH 0.03% 0 0 0 0 0 0 0 0 -5.03% -1.98% -5.47% -11.39% -2.74% 0.00% 5.00 62.00 42.00 21.00 61.00 53.00
340 20240112 603190.SH -1.17% 0 0 0 0 0 0 0 0 -3.21% -1.07% -6.76% -9.55% -5.53% 0.00% 26.00 58.00 37.00 21.00 56.00 52.00
341 20240111 603190.SH 1.33% 0 0 0 0 0 0 0 0 -2.06% 1.82% -7.16% -10.46% -5.99% 0.00% 55.00 62.00 33.00 19.00 53.00 49.00
342 20240110 603190.SH -2.32% 0 0 0 0 0 0 0 0 -3.79% 0.24% -8.90% -9.99% -5.94% 0.00% 54.00 55.00 35.00 27.00 56.00 50.00
343 20240109 603190.SH -2.95% 0 0 0 0 0 0 0 0 -0.98% 0.07% -6.95% -9.25% -9.17% 0.00% 80.00 57.00 39.00 28.00 47.00 49.00
344 20240108 603190.SH 1.96% 0 0 0 0 0 0 0 0 3.21% 2.34% -3.08% -6.00% -9.17% 0.00% 94.00 83.00 57.00 38.00 48.00 51.00
345 20240105 603190.SH 0.00% 0 0 0 0 0 0 0 0 2.21% -1.10% -6.65% -8.24% -12.49% 0.00% 79.00 49.00 30.00 18.00 32.00 48.00
346 20240104 603190.SH -0.47% 0 0 0 0 0 0 0 0 3.96% -0.94% -7.52% -6.02% -12.70% 0.00% 64.00 31.00 19.00 20.00 31.00 45.00
347 20240103 603190.SH 0.54% 0 0 0 0 0 0 0 0 4.20% -1.75% -9.26% -3.84% -8.87% 0.00% 54.00 30.00 10.00 21.00 38.00 44.00
348 20240102 603190.SH 1.16% 0 0 0 0 0 0 0 0 1.06% -1.82% -12.26% 1.16% -5.73% 0.00% 26.00 26.00 6.00 30.00 45.00 46.00