同花板块---军工信息化/ 横向通用软件 --->(格尔软件)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603232.SH -3.35% 0 0 0 0 0 0 0 0 3.66% 3.80% 15.72% 12.49% -4.37% 33.42% 86.00 78.00 91.00 80.00 51.00 73.00
2 20250612 603232.SH 10.00% 1 0 0 0 0 0 1 0 5.25% 10.23% 18.65% 13.14% 8.87% 41.10% 86.00 86.00 91.00 81.00 72.00 76.00
3 20250611 603232.SH 0.07% 0 0 0 0 0 0 0 0 -1.91% -1.30% 6.90% 1.84% 2.42% 28.95% 15.00 17.00 75.00 57.00 60.00 67.00
4 20250610 603232.SH -2.37% 0 0 0 0 0 0 0 0 -4.64% 0.70% 4.81% 2.42% 0.42% 28.64% 4.00 38.00 69.00 58.00 56.00 67.00
5 20250609 603232.SH -0.20% 0 0 0 0 0 0 0 0 -1.67% 2.36% 11.16% 2.86% 4.17% 28.79% 7.00 36.00 82.00 57.00 61.00 67.00
6 20250606 603232.SH -1.86% 0 0 0 0 0 0 0 0 0.14% 12.83% 9.33% -3.02% 5.73% 26.31% 44.00 93.00 84.00 46.00 64.00 64.00
7 20250605 603232.SH 2.52% 0 0 0 0 0 0 0 0 4.73% 13.67% 13.50% -3.09% 5.69% 23.25% 77.00 95.00 88.00 50.00 66.00 62.00
8 20250604 603232.SH -2.72% 0 0 0 0 0 0 0 0 0.62% 8.74% 10.63% -5.29% 3.31% 23.13% 41.00 90.00 82.00 44.00 62.00 66.00
9 20250603 603232.SH 0.67% 0 0 0 0 0 0 0 0 5.60% 12.78% 17.34% -5.86% 5.30% 27.63% 86.00 94.00 89.00 46.00 63.00 72.00
10 20250530 603232.SH 1.63% 0 0 0 0 0 0 0 0 4.10% 13.22% 18.31% -6.31% 4.24% 23.57% 83.00 94.00 90.00 45.00 60.00 67.00
11 20250529 603232.SH 2.64% 0 0 0 0 0 0 0 0 12.68% 11.49% 18.95% -5.63% 4.24% 22.39% 96.00 91.00 88.00 42.00 58.00 64.00
12 20250528 603232.SH -1.51% 0 0 0 0 0 0 0 0 8.53% 7.64% 13.06% -6.38% 0.77% 20.83% 95.00 89.00 84.00 40.00 50.00 62.00
13 20250527 603232.SH 2.10% 0 0 0 0 0 0 0 0 8.07% 8.31% 15.06% -4.77% 0.90% 21.56% 95.00 89.00 86.00 47.00 52.00 62.00
14 20250526 603232.SH -0.76% 0 0 0 0 0 0 0 0 6.80% 4.08% 8.59% -6.36% 5.00% 17.89% 94.00 83.00 75.00 41.00 59.00 58.00
15 20250523 603232.SH 10.01% 1 0 0 0 0 0 0 0 8.76% 8.60% 9.26% -5.88% 4.20% 15.58% 95.00 92.00 77.00 44.00 65.00 56.00
16 20250522 603232.SH -1.13% 0 0 0 0 0 0 0 0 -1.06% -3.11% 0.46% -15.28% -5.83% -5.43% 33.00 28.00 32.00 15.00 39.00 23.00
17 20250521 603232.SH -1.93% 0 0 0 0 0 0 0 0 -0.82% -0.15% 3.76% -15.07% 0.23% -3.37% 35.00 33.00 34.00 14.00 48.00 26.00
18 20250520 603232.SH 0.90% 0 0 0 0 0 0 0 0 0.22% 1.73% 5.39% -12.56% 5.14% -0.25% 40.00 42.00 39.00 14.00 52.00 28.00
19 20250519 603232.SH 1.06% 0 0 0 0 0 0 0 0 -2.55% 4.04% 4.86% -10.74% -3.46% -4.70% 21.00 49.00 39.00 19.00 38.00 24.00
20 20250516 603232.SH 0.08% 0 0 0 0 0 0 0 0 -0.15% 4.50% 2.80% -5.36% -8.44% -7.60% 44.00 53.00 39.00 33.00 33.00 20.00
21 20250515 603232.SH -0.90% 0 0 0 0 0 0 0 0 -2.07% 6.69% 3.12% -5.03% -10.85% -16.48% 39.00 64.00 43.00 34.00 35.00 9.00
22 20250514 603232.SH -0.89% 0 0 0 0 0 0 0 0 0.68% 5.04% 5.53% -9.68% -11.82% -7.28% 51.00 55.00 40.00 26.00 30.00 18.00
23 20250513 603232.SH -1.89% 0 0 0 0 0 0 0 0 1.51% 6.23% 7.76% -10.50% -7.99% 2.94% 55.00 61.00 48.00 24.00 42.00 31.00
24 20250512 603232.SH 3.54% 0 0 0 0 0 0 0 0 6.77% 4.33% 11.54% -8.77% -1.86% 15.45% 76.00 53.00 51.00 26.00 51.00 48.00
25 20250509 603232.SH -1.85% 0 0 0 0 0 0 0 0 4.66% 0.61% 10.59% -12.24% -2.71% 13.59% 60.00 32.00 43.00 21.00 51.00 46.00
26 20250508 603232.SH 1.89% 0 0 0 0 0 0 0 0 8.95% 3.68% 8.34% -11.81% 2.35% 19.49% 71.00 43.00 30.00 18.00 55.00 50.00
27 20250507 603232.SH -0.08% 0 0 0 0 0 0 0 0 4.33% 3.92% -4.33% -10.41% 0.53% 22.90% 58.00 41.00 29.00 21.00 53.00 54.00
28 20250506 603232.SH 3.19% 0 0 0 0 0 0 0 0 4.65% 3.59% -5.21% -9.42% 4.00% 27.34% 63.00 43.00 31.00 23.00 56.00 61.00
29 20250430 603232.SH 1.50% 0 0 0 0 0 0 0 0 -2.28% 0.78% -7.81% -11.00% 1.98% 20.53% 29.00 38.00 30.00 21.00 52.00 58.00
30 20250429 603232.SH 2.18% 0 0 0 0 0 0 0 0 -3.87% -1.63% -8.91% -15.81% -7.04% 17.44% 20.00 34.00 26.00 18.00 38.00 56.00
31 20250428 603232.SH -2.44% 0 0 0 0 0 0 0 0 -4.83% -3.35% -8.89% -17.22% -8.69% 20.60% 18.00 29.00 36.00 15.00 33.00 53.00
32 20250425 603232.SH 0.24% 0 0 0 0 0 0 0 0 -0.39% 0.47% -9.21% -12.59% -9.02% 11.24% 27.00 35.00 34.00 20.00 29.00 48.00
33 20250424 603232.SH -3.65% 0 0 0 0 0 0 0 0 -1.01% 1.44% -10.33% -14.50% -14.61% 3.34% 25.00 38.00 33.00 19.00 22.00 41.00
34 20250423 603232.SH -0.15% 0 0 0 0 0 0 0 0 3.13% 6.90% -6.33% -11.02% -4.29% 8.66% 53.00 51.00 45.00 21.00 39.00 50.00
35 20250422 603232.SH 1.15% 0 0 0 0 0 0 0 0 2.33% 9.92% -8.03% -12.02% 2.65% 10.73% 73.00 60.00 41.00 22.00 53.00 54.00
36 20250421 603232.SH 2.12% 0 0 0 0 0 0 0 0 1.56% 4.49% -14.45% -10.63% 3.09% 5.34% 66.00 29.00 21.00 21.00 55.00 49.00
37 20250418 603232.SH -0.39% 0 0 0 0 0 0 0 0 0.87% -7.94% -17.84% -11.08% 2.08% 7.65% 55.00 39.00 22.00 21.00 56.00 53.00
38 20250417 603232.SH 0.39% 0 0 0 0 0 0 0 0 2.48% -8.50% -17.35% -8.37% -1.31% 6.29% 65.00 41.00 25.00 23.00 45.00 55.00
39 20250416 603232.SH -0.93% 0 0 0 0 0 0 0 0 3.66% -8.53% -20.40% -6.38% 0.16% 2.25% 54.00 42.00 17.00 27.00 47.00 51.00
40 20250415 603232.SH 0.39% 0 0 0 0 0 0 0 0 7.42% -7.40% -19.50% -3.16% 3.62% 1.59% 47.00 33.00 13.00 39.00 45.00 47.00
41 20250414 603232.SH 1.42% 0 0 0 0 0 0 0 0 2.89% -5.73% -17.91% 0.63% 5.08% 2.32% 20.00 52.00 17.00 52.00 50.00 45.00
42 20250411 603232.SH 1.20% 0 0 0 0 0 0 0 0 -8.73% -9.64% -17.59% -2.01% 3.86% 0.65% 36.00 45.00 18.00 47.00 51.00 43.00
43 20250410 603232.SH 1.54% 0 0 0 0 0 0 0 0 -10.71% -11.60% -18.41% -4.36% 0.97% 9.41% 35.00 41.00 25.00 44.00 49.00 55.00
44 20250409 603232.SH 2.67% 0 0 0 0 0 0 0 0 -11.76% -12.38% -19.33% -13.74% 3.88% 1.81% 43.00 45.00 28.00 20.00 55.00 52.00
45 20250408 603232.SH -3.85% 0 0 0 0 0 0 0 1 -13.80% -16.33% -21.63% -18.99% -2.12% -5.94% 38.00 37.00 27.00 12.00 54.00 40.00
46 20250407 603232.SH -10.03% 0 1 0 0 0 0 0 1 -8.38% -18.12% -19.29% -7.29% -1.11% -1.02% 76.00 33.00 30.00 47.00 55.00 54.00
47 20250403 603232.SH -1.00% 0 0 0 0 0 0 0 0 -1.00% -10.75% -11.10% 9.57% 1.24% 11.42% 60.00 18.00 19.00 64.00 55.00 57.00
48 20250402 603232.SH 0.36% 0 0 0 0 0 0 0 0 -0.99% -9.68% -9.33% 10.58% 11.38% 12.82% 59.00 18.00 15.00 66.00 59.00 58.00
49 20250401 603232.SH 0.29% 0 0 0 0 0 0 0 0 -0.71% -12.98% -6.94% 17.13% 22.05% 12.77% 55.00 11.00 23.00 71.00 57.00 56.00
50 20250331 603232.SH 2.20% 0 0 0 0 0 0 0 0 -2.93% -13.06% -0.57% 17.09% 26.23% 8.61% 42.00 10.00 53.00 73.00 57.00 52.00
51 20250328 603232.SH -2.79% 0 0 0 0 0 0 0 0 -10.64% -12.92% -2.30% 12.20% 24.29% 16.88% 5.00 7.00 34.00 66.00 46.00 60.00
52 20250327 603232.SH -0.99% 0 0 0 0 0 0 0 0 -9.85% -8.79% -5.28% 17.25% 27.50% 20.96% 8.00 11.00 29.00 73.00 45.00 61.00
53 20250326 603232.SH 0.64% 0 0 0 0 0 0 0 0 -8.77% -7.70% -6.05% 17.15% 30.68% 20.20% 11.00 20.00 26.00 73.00 43.00 60.00
54 20250325 603232.SH -1.95% 0 0 0 0 0 0 0 0 -12.35% -7.93% -6.64% 19.27% 32.55% 23.19% 6.00 20.00 24.00 73.00 47.00 65.00
55 20250324 603232.SH -5.91% 0 0 0 0 0 0 0 0 -10.44% -6.34% -5.16% 20.72% 36.74% 27.87% 6.00 22.00 28.00 75.00 54.00 68.00
56 20250321 603232.SH -1.93% 0 0 0 0 0 0 0 0 -2.56% -1.42% -0.59% 21.84% 49.61% 37.37% 39.00 36.00 38.00 80.00 62.00 72.00
57 20250320 603232.SH 0.19% 0 0 0 0 0 0 0 0 1.17% -0.38% 4.93% 20.57% 54.22% 42.11% 44.00 35.00 60.00 79.00 65.00 73.00
58 20250319 603232.SH -3.31% 0 0 0 0 0 0 0 0 1.17% 0.39% 5.80% 13.80% 47.90% 38.31% 52.00 27.00 60.00 73.00 61.00 71.00
59 20250318 603232.SH 0.19% 0 0 1 0 1 0 1 0 5.05% 6.94% 10.93% 17.44% 55.93% 46.55% 82.00 75.00 70.00 79.00 68.00 75.00
60 20250317 603232.SH 2.37% 0 0 0 0 0 0 1 0 4.58% 14.37% 6.31% 16.45% 55.79% 44.70% 80.00 91.00 64.00 79.00 70.00 76.00
61 20250314 603232.SH 1.82% 0 0 0 0 0 0 1 0 1.17% 12.20% 4.34% 15.78% 52.19% 39.60% 44.00 87.00 51.00 76.00 66.00 73.00
62 20250313 603232.SH 0.20% 0 0 0 0 0 0 0 0 -1.54% 3.86% 5.57% 7.95% 47.60% 42.01% 40.00 77.00 64.00 68.00 64.00 75.00
63 20250312 603232.SH 0.39% 0 0 0 0 0 0 0 0 -0.78% 1.79% 3.30% 6.24% 41.20% 47.29% 20.00 63.00 54.00 59.00 59.00 73.00
64 20250311 603232.SH -0.26% 0 0 0 0 0 0 0 0 1.80% 1.40% 3.18% -1.86% 54.77% 32.07% 57.00 52.00 51.00 47.00 71.00 70.00
65 20250310 603232.SH -0.97% 0 0 0 0 0 0 0 0 9.36% 1.26% 2.14% -2.24% 54.86% 36.77% 88.00 58.00 50.00 44.00 72.00 71.00
66 20250307 603232.SH -0.90% 0 0 0 0 0 0 0 0 10.91% 0.85% 5.97% 1.05% 59.28% 40.99% 91.00 56.00 62.00 57.00 75.00 73.00
67 20250306 603232.SH 0.97% 0 0 0 0 0 0 0 0 5.48% 5.34% 8.64% 12.16% 54.97% 50.75% 89.00 76.00 66.00 77.00 73.00 76.00
68 20250305 603232.SH 3.00% 0 0 0 0 0 0 0 0 2.59% 5.39% 10.44% 5.61% 60.17% 54.66% 85.00 78.00 69.00 75.00 76.00 77.00
69 20250304 603232.SH 7.15% 0 0 0 0 0 0 0 0 -0.40% 3.74% 9.98% -1.90% 60.32% 54.77% 47.00 59.00 63.00 61.00 76.00 76.00
70 20250303 603232.SH 0.43% 0 0 0 0 0 0 0 0 -7.41% -7.04% 5.19% -10.26% 50.59% 43.71% 13.00 12.00 55.00 41.00 69.00 69.00
71 20250228 603232.SH -5.75% 0 0 0 0 0 0 0 0 -9.07% -7.01% 9.25% -12.99% 47.56% 56.52% 10.00 10.00 69.00 27.00 70.00 74.00
72 20250227 603232.SH -1.79% 0 0 0 0 0 0 0 0 -0.14% 1.65% 14.48% 1.58% 55.42% 82.60% 36.00 43.00 72.00 69.00 70.00 76.00
73 20250226 603232.SH 0.00% 0 0 0 0 0 0 0 0 2.73% 1.48% 15.15% 7.04% 61.13% 68.92% 58.00 49.00 76.00 76.00 74.00 73.00
74 20250225 603232.SH -0.40% 0 0 0 0 0 0 0 0 4.15% 1.76% 5.47% 5.02% 58.09% 63.98% 62.00 54.00 52.00 75.00 75.00 70.00
75 20250224 603232.SH -1.37% 0 0 0 0 0 0 0 0 0.40% 0.87% 2.09% 6.78% 58.05% 48.25% 49.00 48.00 29.00 76.00 75.00 70.00
76 20250221 603232.SH 3.51% 0 0 0 0 0 0 0 0 2.27% 5.08% 13.90% 9.66% 56.01% 42.52% 58.00 66.00 74.00 78.00 75.00 71.00
77 20250220 603232.SH 1.02% 0 0 0 0 0 0 0 0 1.79% 3.14% 17.00% 3.93% 51.64% 39.62% 57.00 51.00 82.00 74.00 75.00 71.00
78 20250219 603232.SH 1.38% 0 0 0 0 0 0 0 0 -1.21% 4.79% 15.72% 3.10% 49.95% 34.67% 46.00 54.00 84.00 73.00 75.00 73.00
79 20250218 603232.SH -3.99% 0 0 0 0 0 0 0 0 -2.30% 6.02% 21.33% 0.84% 50.36% 26.14% 43.00 66.00 87.00 70.00 77.00 72.00
80 20250217 603232.SH 0.47% 0 0 0 0 0 0 0 0 0.47% 13.16% 26.68% 4.66% 56.77% 18.24% 57.00 83.00 88.00 69.00 78.00 65.00
81 20250214 603232.SH 3.03% 0 0 0 0 0 0 0 0 2.74% 17.49% 23.50% 5.87% 57.02% 29.42% 72.00 89.00 90.00 74.00 79.00 76.00
82 20250213 603232.SH -1.96% 0 0 0 0 0 0 0 0 1.32% 12.63% 21.78% 1.96% 47.61% 32.33% 47.00 84.00 89.00 62.00 75.00 75.00
83 20250212 603232.SH 0.27% 0 0 0 0 0 0 0 0 6.08% 13.47% 22.87% 2.56% 49.50% 33.76% 62.00 86.00 89.00 62.00 75.00 74.00
84 20250211 603232.SH -1.27% 0 0 0 0 0 0 0 0 8.51% 3.64% 25.55% 8.67% 46.00% 33.64% 73.00 55.00 89.00 74.00 75.00 74.00
85 20250210 603232.SH 2.74% 0 0 0 0 0 0 0 0 12.63% 1.22% 26.20% 8.39% 48.32% 24.92% 89.00 24.00 91.00 80.00 76.00 73.00
86 20250207 603232.SH 1.60% 0 0 0 0 0 0 0 0 14.35% 8.40% 16.64% 4.89% 46.83% 19.40% 93.00 79.00 90.00 77.00 75.00 71.00
87 20250206 603232.SH 2.65% 0 0 0 0 0 0 0 0 11.15% 13.44% 11.41% 8.63% 38.92% 16.57% 92.00 92.00 88.00 81.00 74.00 70.00
88 20250205 603232.SH 2.57% 0 0 0 0 0 0 0 0 6.96% 10.43% 2.64% 8.88% 31.51% 10.96% 92.00 93.00 82.00 81.00 72.00 70.00
89 20250127 603232.SH 2.48% 0 0 0 0 0 0 0 0 -4.48% 14.44% -0.15% -1.66% 28.22% 6.92% 18.00 93.00 78.00 64.00 70.00 67.00
90 20250124 603232.SH 4.31% 0 0 0 0 0 0 0 0 -10.14% 11.95% -3.20% -8.02% 29.00% 3.21% 2.00 85.00 58.00 45.00 64.00 61.00
91 20250123 603232.SH -1.24% 0 0 0 0 0 0 0 0 -5.20% 5.11% -5.56% -14.08% 23.19% -2.86% 11.00 77.00 44.00 37.00 55.00 53.00
92 20250122 603232.SH -1.22% 0 0 0 0 0 0 0 0 2.06% 8.12% -9.21% -14.73% 27.70% -0.21% 71.00 85.00 32.00 34.00 62.00 55.00
93 20250121 603232.SH -8.41% 0 0 0 0 0 0 0 0 3.24% 8.29% -9.36% -10.72% 26.52% -0.57% 78.00 83.00 21.00 48.00 55.00 54.00
94 20250120 603232.SH -3.58% 0 0 0 0 0 0 0 0 19.82% 21.14% -8.23% 2.00% 33.49% 8.06% 98.00 96.00 47.00 78.00 64.00 66.00
95 20250117 603232.SH 10.04% 1 0 0 0 0 0 0 0 24.58% 24.68% -5.43% 8.58% 30.97% 9.12% 99.00 98.00 63.00 87.00 65.00 71.00
96 20250116 603232.SH 6.32% 0 0 0 0 0 0 0 0 10.88% 7.60% -12.03% 1.89% 16.05% -2.20% 95.00 89.00 26.00 76.00 45.00 57.00
97 20250115 603232.SH -0.08% 0 0 0 0 0 0 0 0 5.95% -1.79% -8.99% -4.09% 20.02% -8.48% 85.00 61.00 45.00 60.00 52.00 48.00
98 20250114 603232.SH 6.30% 0 0 0 0 0 0 0 0 4.89% -7.05% -13.41% -0.78% 32.15% -8.73% 80.00 31.00 35.00 61.00 68.00 47.00
99 20250113 603232.SH 0.25% 0 0 0 0 0 0 0 0 1.10% -12.75% -22.05% -5.55% 22.91% -12.51% 68.00 26.00 18.00 52.00 64.00 47.00
100 20250110 603232.SH -2.06% 0 0 0 0 0 0 0 0 0.08% -13.54% -23.80% -12.84% 19.64% -11.30% 66.00 21.00 19.00 33.00 61.00 48.00
101 20250109 603232.SH 1.59% 0 0 0 0 0 0 0 0 -2.96% -10.15% -24.23% -10.68% 23.02% -7.09% 40.00 19.00 8.00 28.00 61.00 48.00
102 20250108 603232.SH -1.08% 0 0 0 0 0 0 0 0 -7.30% -16.03% -17.94% -14.53% 18.81% -6.34% 21.00 7.00 26.00 18.00 58.00 48.00
103 20250107 603232.SH 2.46% 0 0 0 0 0 0 0 0 -11.38% -16.30% -14.15% -18.72% 18.57% -9.41% 12.00 6.00 40.00 12.00 58.00 44.00
104 20250106 603232.SH -0.76% 0 0 0 0 0 0 0 1 -13.70% -24.24% -17.79% -14.33% 18.99% -12.44% 20.00 6.00 32.00 22.00 56.00 42.00
105 20250103 603232.SH -5.04% 0 0 0 0 0 0 0 1 -13.61% -24.15% -16.11% -7.55% 19.30% -14.06% 15.00 3.00 34.00 38.00 57.00 41.00
106 20250102 603232.SH -2.95% 0 0 0 0 0 0 0 1 -7.41% -18.25% -10.52% -1.11% 27.55% -9.69% 17.00 6.00 39.00 51.00 60.00 40.00
107 20241231 603232.SH -5.43% 0 0 0 0 0 0 0 0 -9.42% -7.34% -9.55% 3.04% 26.40% -8.33% 8.00 35.00 41.00 57.00 59.00 43.00
108 20241230 603232.SH -0.22% 0 0 0 0 0 0 0 0 -5.55% -6.84% -4.15% 4.93% 35.39% -2.86% 10.00 43.00 55.00 51.00 65.00 49.00
109 20241227 603232.SH -0.66% 0 0 0 0 0 0 0 0 -12.22% -10.67% -4.75% 7.14% 32.52% -3.60% 6.00 24.00 38.00 51.00 65.00 48.00
110 20241226 603232.SH 1.78% 0 0 0 0 0 0 0 0 -12.20% -11.87% -4.45% 10.54% 27.58% -3.91% 6.00 30.00 38.00 55.00 60.00 50.00
111 20241225 603232.SH -5.06% 0 0 0 0 0 0 0 0 -11.71% -15.68% -4.59% 10.57% 30.43% -6.63% 10.00 15.00 40.00 60.00 67.00 47.00
112 20241224 603232.SH -1.39% 0 0 0 0 0 0 0 0 2.30% -2.27% -0.28% 16.75% 36.47% -2.78% 79.00 69.00 46.00 68.00 69.00 51.00
113 20241223 603232.SH -7.27% 0 0 0 0 0 0 0 0 -1.37% 2.56% -0.28% 16.48% 37.86% -1.62% 79.00 87.00 55.00 72.00 72.00 54.00
114 20241220 603232.SH -0.64% 0 0 0 0 0 0 0 0 1.77% 8.51% 14.25% 31.22% 45.06% 7.85% 84.00 91.00 84.00 79.00 74.00 62.00
115 20241219 603232.SH 2.35% 0 0 0 0 0 0 0 0 0.38% 10.60% 13.24% 27.76% 52.39% 7.87% 88.00 93.00 89.00 82.00 77.00 65.00
116 20241218 603232.SH 10.00% 1 0 0 0 0 0 0 0 -4.50% 9.45% 10.00% 21.25% 46.48% 7.76% 54.00 90.00 85.00 74.00 73.00 65.00
117 20241217 603232.SH -4.92% 0 0 0 0 0 0 0 0 -4.47% -2.39% 5.22% 1.53% 27.19% -2.59% 46.00 55.00 69.00 58.00 58.00 48.00
118 20241216 603232.SH -4.32% 0 0 0 0 0 0 0 0 3.98% 2.89% 13.86% 16.31% 34.27% 0.70% 79.00 66.00 73.00 62.00 61.00 52.00
119 20241213 603232.SH -1.99% 0 0 0 0 0 0 0 0 6.63% 6.63% 10.25% 33.68% 35.39% 6.27% 86.00 72.00 70.00 68.00 65.00 60.00
120 20241212 603232.SH -2.62% 0 0 0 0 0 0 0 0 10.18% 8.41% 7.81% 41.47% 39.24% 11.19% 88.00 63.00 62.00 66.00 67.00 63.00
121 20241211 603232.SH 10.03% 1 0 1 0 1 0 1 0 14.60% 13.14% 7.88% 46.21% 48.67% 13.31% 93.00 83.00 75.00 68.00 75.00 68.00
122 20241210 603232.SH 3.49% 0 0 0 0 0 0 0 0 2.18% 2.03% -3.90% 32.51% 34.00% 1.05% 68.00 19.00 30.00 45.00 64.00 54.00
123 20241209 603232.SH -1.88% 0 0 0 0 0 0 0 0 -1.06% -2.77% -3.96% 29.94% 30.20% -0.28% 33.00 8.00 36.00 31.00 60.00 50.00
124 20241206 603232.SH 1.27% 0 0 0 0 0 0 0 0 0.00% 5.29% 2.43% 35.19% 32.58% 0.85% 23.00 43.00 57.00 42.00 63.00 53.00
125 20241205 603232.SH 1.29% 0 0 0 0 0 0 0 0 -1.60% 2.39% 3.82% 35.02% 34.37% -1.79% 10.00 59.00 67.00 46.00 64.00 51.00
126 20241204 603232.SH -1.90% 0 0 0 0 0 0 0 0 -1.27% 0.50% 5.83% 37.23% 35.22% -2.03% 19.00 52.00 70.00 47.00 67.00 51.00
127 20241203 603232.SH 0.21% 0 0 0 0 0 0 0 0 -0.14% 7.80% 7.96% 41.41% 40.40% -1.17% 8.00 73.00 68.00 54.00 66.00 51.00
128 20241202 603232.SH -0.84% 0 0 0 0 0 0 0 0 -1.73% 10.67% 11.36% 35.59% 31.59% -2.92% 7.00 74.00 71.00 47.00 63.00 50.00
129 20241129 603232.SH -0.35% 0 0 0 0 0 0 0 0 5.29% 3.39% 13.64% 39.40% 31.61% -1.09% 67.00 62.00 76.00 61.00 71.00 55.00
130 20241128 603232.SH 1.63% 0 0 0 0 0 0 0 0 4.05% -0.55% 5.50% 40.02% 28.55% -0.68% 87.00 57.00 67.00 66.00 72.00 56.00
131 20241127 603232.SH -0.77% 0 0 0 0 0 0 0 0 1.80% -4.65% 4.20% 37.78% 23.31% -1.59% 80.00 51.00 58.00 61.00 69.00 57.00
132 20241126 603232.SH -1.38% 0 0 0 0 0 0 0 0 7.95% -5.81% 2.08% 37.12% 27.02% -1.78% 92.00 51.00 55.00 65.00 75.00 58.00
133 20241125 603232.SH 6.25% 0 0 0 0 0 0 0 0 12.62% -1.23% -2.63% 33.27% 29.49% 2.41% 92.00 76.00 38.00 60.00 76.00 64.00
134 20241122 603232.SH -1.52% 0 0 0 0 0 0 0 0 -1.80% -2.72% -1.02% 38.03% 21.66% -0.75% 50.00 68.00 43.00 69.00 69.00 58.00
135 20241121 603232.SH -0.58% 0 0 0 0 0 0 0 0 -4.43% 1.39% 7.63% 39.88% 20.75% -0.30% 14.00 70.00 56.00 66.00 63.00 54.00
136 20241120 603232.SH 5.22% 0 0 0 0 0 0 0 0 -6.33% 5.30% 9.97% 43.30% 18.87% 0.06% 22.00 78.00 67.00 69.00 59.00 57.00
137 20241119 603232.SH 2.88% 0 0 0 0 0 0 0 0 -12.75% 0.15% 5.68% 31.31% 8.18% -4.01% 4.00 58.00 58.00 60.00 44.00 52.00
138 20241118 603232.SH -7.36% 0 0 0 0 0 0 0 0 -12.30% 0.63% -1.08% 33.20% 7.70% -7.70% 22.00 61.00 32.00 64.00 54.00 48.00
139 20241115 603232.SH -4.15% 0 0 0 0 0 0 0 0 -0.93% 9.91% 8.79% 48.24% 17.23% 3.63% 76.00 79.00 61.00 75.00 66.00 62.00
140 20241114 603232.SH -2.56% 0 0 0 0 0 0 0 0 6.09% 6.09% 16.33% 55.65% 19.20% 11.95% 90.00 72.00 66.00 77.00 67.00 69.00
141 20241113 603232.SH -1.98% 0 0 0 0 0 0 0 0 12.42% 9.28% 21.54% 57.20% 23.14% 14.19% 90.00 65.00 71.00 77.00 67.00 69.00
142 20241112 603232.SH 3.42% 0 0 0 0 1 0 1 0 14.78% 8.38% 24.30% 59.20% 27.31% 11.14% 92.00 62.00 75.00 77.00 69.00 65.00
143 20241111 603232.SH 4.65% 0 0 0 0 0 0 0 0 14.73% -1.41% 18.26% 56.75% 21.98% 7.55% 82.00 12.00 64.00 73.00 60.00 59.00
144 20241108 603232.SH 2.64% 0 0 0 0 0 0 0 0 10.94% 1.75% 18.06% 46.95% 15.42% 8.90% 73.00 28.00 63.00 70.00 55.00 62.00
145 20241107 603232.SH 3.26% 0 0 0 0 0 0 0 0 0.00% 6.15% 11.27% 42.57% 9.40% 9.22% 16.00 44.00 56.00 67.00 42.00 61.00
146 20241106 603232.SH 0.08% 0 0 0 0 0 0 0 0 -2.80% 4.43% 4.68% 34.42% -4.63% 6.54% 10.00 50.00 37.00 63.00 20.00 60.00
147 20241105 603232.SH 3.37% 0 0 0 0 0 0 0 0 -5.58% 5.52% -3.65% 35.14% -3.74% 9.00% 5.00 57.00 46.00 67.00 24.00 62.00
148 20241104 603232.SH 1.19% 0 0 0 0 0 0 0 0 -14.07% -1.69% 1.51% 30.60% -5.71% 8.47% 1.00 27.00 50.00 67.00 22.00 62.00
149 20241101 603232.SH -7.48% 0 0 0 0 0 0 0 0 -8.29% -1.02% 10.32% 31.22% -10.19% 3.61% 13.00 34.00 51.00 71.00 19.00 61.00
150 20241031 603232.SH 0.37% 0 0 0 0 0 0 0 0 6.15% 9.65% 23.68% 41.98% -4.88% 10.19% 70.00 57.00 61.00 77.00 23.00 68.00
151 20241030 603232.SH -2.79% 0 0 0 0 0 0 0 0 7.44% 11.22% 24.02% 42.35% -14.27% 8.39% 82.00 73.00 57.00 80.00 8.00 69.00
152 20241029 603232.SH -5.93% 0 0 0 0 0 0 0 0 11.76% 14.70% 27.23% 41.83% -2.98% 9.93% 90.00 82.00 61.00 81.00 25.00 73.00
153 20241028 603232.SH 8.00% 0 0 0 0 0 0 1 0 14.41% 19.95% 37.25% 49.70% 13.48% 20.53% 88.00 88.00 66.00 86.00 53.00 81.00
154 20241025 603232.SH 7.09% 0 0 0 0 0 0 1 0 7.93% 16.03% 29.72% 35.74% 15.62% 11.25% 77.00 82.00 55.00 77.00 60.00 76.00
155 20241024 603232.SH 1.58% 0 0 0 0 0 0 0 0 3.30% 4.82% 22.52% 27.13% 9.99% 2.00% 30.00 72.00 45.00 70.00 51.00 68.00
156 20241023 603232.SH 1.12% 0 0 0 0 0 0 0 0 3.52% 0.24% 24.17% 27.29% 11.80% 0.17% 38.00 33.00 40.00 64.00 51.00 65.00
157 20241022 603232.SH -3.70% 0 0 0 0 0 0 0 0 2.63% -8.69% 24.13% 21.01% 15.86% 3.29% 28.00 38.00 43.00 59.00 57.00 69.00
158 20241021 603232.SH 1.88% 0 0 0 0 0 0 0 0 4.85% 3.26% 23.85% 22.11% 24.56% 9.51% 69.00 71.00 52.00 68.00 73.00 77.00
159 20241018 603232.SH 2.49% 0 0 0 0 0 0 0 0 7.51% 11.46% 23.93% 19.85% 19.41% 6.59% 75.00 66.00 60.00 67.00 70.00 76.00
160 20241017 603232.SH 1.80% 0 0 0 0 0 0 0 0 1.47% 12.79% 21.03% 20.56% 15.21% 4.69% 84.00 64.00 65.00 69.00 70.00 76.00
161 20241016 603232.SH 0.25% 0 0 0 0 0 0 0 0 -3.17% 11.51% 18.89% 17.97% 18.75% 2.58% 42.00 42.00 52.00 59.00 64.00 73.00
162 20241015 603232.SH -1.62% 0 0 0 0 0 0 0 0 -11.03% 10.93% 17.12% 20.47% 6.61% 3.37% 54.00 34.00 46.00 66.00 56.00 75.00
163 20241014 603232.SH 4.47% 0 0 0 0 0 0 0 0 -1.51% 14.42% 14.10% 19.85% 0.89% 3.58% 69.00 22.00 34.00 54.00 47.00 74.00
164 20241011 603232.SH -3.27% 0 0 0 0 0 0 0 0 3.67% 11.79% 20.18% 10.85% -2.16% 2.29% 51.00 21.00 69.00 33.00 48.00 74.00
165 20241010 603232.SH -2.85% 0 0 0 0 0 0 0 0 11.16% 16.89% 23.99% 8.41% 2.92% 4.49% 44.00 30.00 67.00 19.00 50.00 73.00
166 20241009 603232.SH -7.89% 0 0 0 0 0 0 0 0 15.16% 23.87% 30.00% 8.80% 1.94% 4.55% 48.00 51.00 76.00 28.00 54.00 74.00
167 20241008 603232.SH 8.91% 0 0 0 0 0 0 1 0 24.68% 35.95% 36.08% 29.89% 15.50% 7.48% 37.00 50.00 65.00 54.00 57.00 67.00
168 20240930 603232.SH 9.97% 1 0 0 0 0 0 1 0 16.17% 19.94% 30.39% 31.21% 4.30% -3.87% 9.00 23.00 75.00 76.00 56.00 58.00
169 20240927 603232.SH 3.72% 0 0 0 0 0 0 0 0 7.83% 11.19% 22.25% 17.96% -8.41% -14.54% 9.00 42.00 83.00 77.00 49.00 55.00
170 20240926 603232.SH 0.64% 0 0 0 0 0 0 0 0 5.15% 7.30% 18.62% 10.98% -13.08% -25.52% 21.00 55.00 87.00 74.00 48.00 41.00
171 20240925 603232.SH -0.27% 0 0 0 0 0 0 0 0 7.56% 6.62% 16.00% 11.05% -12.67% -27.60% 61.00 71.00 91.00 82.00 52.00 44.00
172 20240924 603232.SH 1.48% 0 0 0 0 0 0 0 0 9.04% 5.58% 15.46% 9.25% -12.64% -28.25% 87.00 74.00 91.00 84.00 51.00 44.00
173 20240923 603232.SH 2.08% 0 0 0 0 0 0 0 0 3.24% -0.28% 15.85% 6.29% -5.30% -32.54% 82.00 69.00 94.00 84.00 72.00 38.00
174 20240920 603232.SH 1.15% 0 0 0 0 0 0 0 0 3.11% 7.51% 11.34% 7.07% -12.33% -30.73% 82.00 93.00 92.00 80.00 62.00 42.00
175 20240919 603232.SH 2.95% 0 0 0 0 0 0 0 0 2.04% 6.07% 9.62% 5.33% -17.79% -30.48% 80.00 92.00 91.00 78.00 46.00 45.00
176 20240918 603232.SH 1.09% 0 0 0 0 0 0 0 0 -0.88% 4.95% 3.67% 3.88% -19.20% -31.01% 69.00 91.00 87.00 77.00 53.00 47.00
177 20240913 603232.SH -3.91% 0 0 0 0 0 0 0 0 -3.17% 0.10% 3.18% -1.18% -19.05% -31.62% 33.00 82.00 86.00 69.00 56.00 45.00
178 20240912 603232.SH 1.95% 0 0 0 0 0 0 0 0 -3.41% 8.71% 7.27% 4.17% -15.55% -25.99% 35.00 94.00 92.00 78.00 62.00 53.00
179 20240911 603232.SH 0.10% 0 0 0 0 0 0 0 0 4.26% 9.95% 6.97% -0.19% -16.90% -27.55% 93.00 93.00 89.00 73.00 55.00 49.00
180 20240910 603232.SH 0.00% 0 0 0 0 0 0 0 0 3.95% 10.55% 6.98% -4.64% -19.81% -28.87% 93.00 92.00 89.00 57.00 46.00 46.00
181 20240909 603232.SH -1.25% 0 0 0 0 0 0 0 0 5.88% 8.79% 7.65% -0.77% -11.80% -27.27% 95.00 93.00 90.00 72.00 65.00 50.00
182 20240906 603232.SH -4.15% 0 0 0 0 0 0 0 0 3.38% 9.36% 5.58% -0.19% -10.15% -23.93% 92.00 91.00 88.00 70.00 66.00 51.00
183 20240905 603232.SH 10.04% 1 0 0 0 0 0 0 0 12.55% 16.17% 9.38% 3.73% -7.76% -19.29% 97.00 96.00 92.00 77.00 69.00 56.00
184 20240904 603232.SH -0.20% 0 0 0 0 0 0 0 0 5.45% 3.57% -2.67% -8.02% -13.55% -27.88% 82.00 76.00 58.00 42.00 56.00 44.00
185 20240903 603232.SH 1.86% 0 0 0 0 0 0 0 0 6.35% 3.35% -2.18% -3.79% -11.84% -29.58% 79.00 73.00 57.00 46.00 56.00 40.00
186 20240902 603232.SH -3.58% 0 0 0 0 0 0 0 0 2.75% -1.22% -2.32% -7.07% -12.51% -32.21% 74.00 61.00 50.00 38.00 52.00 38.00
187 20240830 603232.SH 4.36% 0 0 0 0 0 0 0 0 5.78% 3.07% -2.61% -7.94% -7.94% -26.95% 75.00 82.00 52.00 41.00 58.00 46.00
188 20240829 603232.SH 3.10% 0 0 0 0 0 0 0 0 3.21% -1.33% -9.31% -11.46% -13.98% -29.70% 74.00 69.00 30.00 35.00 48.00 44.00
189 20240828 603232.SH 0.65% 0 0 0 0 0 0 0 0 -1.79% -2.71% -12.04% -17.15% -14.52% -33.55% 50.00 64.00 24.00 27.00 47.00 40.00
190 20240827 603232.SH -1.59% 0 0 0 0 0 1 0 1 -2.82% -3.23% -9.89% -17.03% -15.98% -32.84% 48.00 68.00 21.00 31.00 48.00 40.00
191 20240826 603232.SH -0.74% 0 0 0 0 0 0 0 0 -3.87% -1.05% -8.79% -12.34% -15.69% -33.29% 38.00 69.00 17.00 39.00 46.00 39.00
192 20240823 603232.SH 1.82% 0 0 0 0 0 0 0 0 -2.56% -3.45% -5.93% -12.42% -12.02% -34.27% 72.00 65.00 37.00 44.00 56.00 39.00
193 20240822 603232.SH -1.89% 0 0 0 0 0 1 0 1 -4.40% -5.85% -9.58% -13.51% -10.20% -33.24% 55.00 44.00 12.00 38.00 51.00 40.00
194 20240821 603232.SH -0.42% 0 0 0 0 0 1 0 1 -0.94% -6.02% -10.94% -11.92% -17.61% -33.00% 70.00 30.00 6.00 39.00 42.00 40.00
195 20240820 603232.SH -2.65% 0 0 0 0 0 0 0 0 -0.42% -5.35% -15.40% -9.21% -14.54% -32.53% 75.00 34.00 3.00 44.00 44.00 40.00
196 20240819 603232.SH 0.61% 0 0 0 0 0 0 0 0 2.94% -1.11% -15.27% -4.95% -10.38% -31.42% 80.00 38.00 3.00 52.00 47.00 41.00
197 20240816 603232.SH -0.10% 0 0 0 0 0 0 0 0 -0.91% -5.52% -7.40% -3.77% -5.62% -30.49% 46.00 21.00 17.00 49.00 53.00 43.00
198 20240815 603232.SH 1.66% 0 0 0 0 0 0 0 0 -1.51% -8.09% 1.98% -9.53% -2.14% -30.37% 37.00 14.00 57.00 38.00 56.00 43.00
199 20240814 603232.SH 0.10% 0 0 0 0 0 0 0 0 -5.13% -9.60% -0.83% -11.74% -0.78% -28.78% 13.00 9.00 46.00 39.00 57.00 47.00
200 20240813 603232.SH 0.63% 0 0 0 0 0 0 0 0 -4.95% -6.89% -3.32% -14.18% -1.39% -28.75% 10.00 7.00 34.00 30.00 51.00 47.00
201 20240812 603232.SH -3.15% 0 0 0 0 0 1 0 1 -3.93% -7.83% -3.25% -16.86% 7.20% -28.62% 10.00 7.00 37.00 28.00 65.00 48.00
202 20240809 603232.SH -0.71% 0 0 0 0 0 0 0 0 -4.65% -2.57% -1.99% -12.26% 21.69% -27.11% 18.00 23.00 48.00 43.00 73.00 50.00
203 20240808 603232.SH -2.07% 0 0 0 0 0 0 0 0 -6.68% -3.97% -2.55% -11.16% 11.34% -26.27% 16.00 9.00 42.00 47.00 60.00 50.00
204 20240807 603232.SH 0.30% 0 0 0 0 0 0 0 0 -4.70% -5.24% 2.32% -9.45% 10.37% -23.46% 21.00 5.00 52.00 53.00 53.00 55.00
205 20240806 603232.SH 1.71% 0 0 0 0 0 0 0 0 -2.04% -10.62% 1.51% -11.75% -0.90% -25.70% 19.00 2.00 51.00 47.00 47.00 51.00
206 20240805 603232.SH -3.87% 0 0 0 0 0 0 0 0 -4.06% -14.32% 1.33% -15.08% -7.62% -28.67% 16.00 2.00 53.00 38.00 45.00 48.00
207 20240802 603232.SH -2.82% 0 0 0 0 0 0 0 0 2.18% -1.99% 1.37% -15.40% -2.55% -23.50% 47.00 26.00 57.00 31.00 54.00 52.00
208 20240801 603232.SH 0.00% 0 0 0 0 0 0 0 0 2.90% 10.96% 5.67% -10.84% -2.28% -20.10% 22.00 87.00 67.00 55.00 62.00 55.00
209 20240731 603232.SH 3.10% 0 0 0 0 0 0 0 0 -0.56% 9.70% 3.20% -10.09% -7.20% -20.46% 6.00 87.00 71.00 57.00 57.00 57.00
210 20240730 603232.SH -0.39% 0 0 0 0 0 0 0 0 -8.76% 3.83% -4.27% -15.01% -19.00% -24.54% 1.00 82.00 49.00 51.00 44.00 56.00
211 20240729 603232.SH 2.37% 0 0 0 0 0 0 0 0 -10.70% 4.97% 0.00% -14.12% -10.58% -24.36% 2.00 87.00 74.00 56.00 64.00 57.00
212 20240726 603232.SH -2.13% 0 0 0 0 0 0 0 0 -4.08% 0.60% -2.98% -14.99% -7.99% -27.63% 21.00 78.00 55.00 48.00 62.00 51.00
213 20240725 603232.SH -3.37% 0 0 0 0 0 0 0 0 7.83% 1.47% -1.24% -13.93% -6.83% -25.58% 95.00 86.00 71.00 56.00 65.00 57.00
214 20240724 603232.SH -5.40% 0 0 0 0 0 0 0 0 10.32% 7.98% -0.28% -11.81% -3.41% -20.95% 97.00 92.00 81.00 68.00 71.00 67.00
215 20240723 603232.SH -2.50% 0 0 0 0 0 0 0 0 13.80% 13.57% 10.03% -9.31% -5.77% -14.68% 98.00 96.00 92.00 70.00 73.00 72.00
216 20240722 603232.SH 9.96% 1 0 0 0 0 0 0 0 17.55% 18.27% 11.03% -16.27% -5.08% -14.55% 98.00 97.00 92.00 42.00 73.00 72.00
217 20240719 603232.SH 10.02% 1 0 0 0 0 0 0 0 4.88% 3.43% -3.55% -23.08% -14.38% -22.63% 92.00 80.00 59.00 21.00 58.00 58.00
218 20240718 603232.SH -1.14% 0 0 0 0 0 0 0 1 -5.89% -4.77% -12.02% -29.21% -23.96% -31.18% 24.00 20.00 18.00 7.00 45.00 43.00
219 20240717 603232.SH -2.42% 0 0 0 0 0 0 0 1 -2.12% -5.92% -14.14% -30.99% -23.99% -32.28% 26.00 30.00 16.00 6.00 46.00 41.00
220 20240716 603232.SH 0.71% 0 0 0 0 0 0 0 0 -0.20% -7.80% -11.31% -30.70% -22.95% -32.20% 44.00 17.00 25.00 5.00 47.00 40.00
221 20240715 603232.SH -1.89% 0 0 0 0 0 0 0 0 0.61% -4.73% -8.44% -37.75% -24.88% -36.11% 35.00 36.00 36.00 1.00 44.00 34.00
222 20240712 603232.SH -1.28% 0 0 0 0 0 0 0 0 -1.37% -3.55% -7.45% -30.20% -22.31% -31.76% 26.00 27.00 35.00 4.00 44.00 39.00
223 20240711 603232.SH 2.83% 0 0 0 0 0 0 0 0 1.19% -2.68% -5.73% -22.21% -22.56% -29.59% 38.00 28.00 44.00 10.00 45.00 42.00
224 20240710 603232.SH -0.50% 0 0 0 0 0 0 0 0 -3.88% -7.65% -8.41% -16.75% -25.03% -32.18% 47.00 29.00 49.00 29.00 44.00 40.00
225 20240709 603232.SH 1.53% 0 0 0 0 0 0 0 0 -7.61% -3.11% -5.51% -14.77% -26.64% -31.32% 12.00 36.00 54.00 32.00 42.00 39.00
226 20240708 603232.SH -3.83% 0 0 0 0 0 0 0 1 -5.31% -6.11% -5.14% -13.32% -28.74% -36.17% 50.00 27.00 64.00 35.00 43.00 33.00
227 20240705 603232.SH 1.29% 0 0 0 0 0 0 0 0 -2.21% -6.75% 0.47% -5.55% -26.28% -34.48% 44.00 28.00 67.00 52.00 44.00 30.00
228 20240704 603232.SH -2.33% 0 0 0 0 0 0 0 1 -3.82% -7.61% -6.84% -3.46% -27.48% -39.31% 33.00 29.00 53.00 65.00 44.00 25.00
229 20240703 603232.SH -4.36% 0 0 0 0 0 0 0 0 -3.92% -8.74% -5.40% -3.46% -24.34% -40.94% 26.00 20.00 57.00 58.00 46.00 21.00
230 20240702 603232.SH 4.06% 0 0 0 0 0 0 0 0 4.87% -3.81% -3.72% -0.17% -19.59% -37.75% 75.00 52.00 68.00 66.00 53.00 26.00
231 20240701 603232.SH -0.67% 0 0 0 0 0 0 0 0 -0.85% -3.89% -9.80% 0.66% -20.73% -38.26% 21.00 43.00 41.00 52.00 47.00 25.00
232 20240628 603232.SH -0.38% 0 0 0 0 0 0 0 0 -4.65% -4.04% -7.18% -8.80% -18.26% -36.91% 23.00 55.00 58.00 44.00 52.00 28.00
233 20240627 603232.SH -2.43% 0 0 0 0 0 0 0 0 -3.93% -3.14% -6.33% -14.75% -21.50% -38.30% 35.00 66.00 68.00 34.00 48.00 25.00
234 20240626 603232.SH 4.38% 0 0 0 0 0 0 0 0 -5.02% -0.82% -4.17% -11.49% -20.32% -36.95% 25.00 74.00 69.00 43.00 49.00 25.00
235 20240625 603232.SH -1.63% 0 0 0 0 0 0 0 0 -8.28% -2.47% -10.27% -13.72% -25.64% -39.10% 32.00 73.00 56.00 44.00 45.00 25.00
236 20240624 603232.SH -4.48% 0 0 0 0 0 0 0 0 -3.07% 1.03% -10.74% -15.62% -24.59% -38.61% 76.00 83.00 51.00 44.00 46.00 25.00
237 20240621 603232.SH 0.37% 0 0 0 0 0 0 0 0 0.64% 7.75% -10.50% -7.80% -22.22% -35.35% 81.00 84.00 37.00 54.00 46.00 26.00
238 20240620 603232.SH -3.52% 0 0 0 0 0 0 0 0 0.83% 0.83% -8.67% -9.65% -22.34% -36.30% 80.00 75.00 58.00 54.00 45.00 24.00
239 20240619 603232.SH 0.80% 0 0 0 0 0 0 0 0 4.42% 3.65% -4.54% -9.56% -20.29% -32.28% 86.00 84.00 68.00 51.00 48.00 28.00
240 20240618 603232.SH 3.97% 0 0 0 0 0 0 0 0 6.33% 0.09% -7.70% -11.69% -21.70% -34.38% 86.00 72.00 53.00 43.00 45.00 27.00
241 20240617 603232.SH -0.82% 0 0 0 0 0 0 0 0 4.23% -6.15% -10.64% -14.12% -25.52% -37.40% 77.00 47.00 42.00 33.00 40.00 23.00
242 20240614 603232.SH 0.55% 0 0 0 0 0 0 0 0 7.06% -3.28% -8.70% -13.61% -25.76% -36.47% 79.00 59.00 43.00 30.00 39.00 23.00
243 20240613 603232.SH -0.09% 0 0 0 0 0 0 0 0 0.00% -3.29% -10.02% -5.48% -26.32% -37.08% 58.00 64.00 33.00 49.00 37.00 21.00
244 20240612 603232.SH 2.64% 0 0 0 0 0 0 0 0 -0.73% -3.38% -10.83% -10.61% -25.03% -33.96% 69.00 59.00 29.00 41.00 38.00 26.00
245 20240611 603232.SH 1.92% 0 0 0 0 0 0 0 0 -5.87% -7.99% -15.48% -17.39% -27.42% -35.19% 30.00 39.00 11.00 26.00 37.00 25.00
246 20240607 603232.SH 1.86% 0 0 0 0 0 0 0 0 -9.97% -11.65% -25.36% -18.00% -27.19% -33.70% 22.00 18.00 3.00 32.00 39.00 28.00
247 20240606 603232.SH -6.08% 0 0 0 0 0 0 0 1 -9.65% -16.94% -25.98% -18.47% -28.92% -31.64% 35.00 13.00 5.00 39.00 38.00 35.00
248 20240605 603232.SH -0.82% 0 0 0 0 0 0 0 0 -3.29% -9.42% -20.21% -12.98% -25.62% -26.33% 60.00 38.00 5.00 44.00 41.00 39.00
249 20240604 603232.SH -2.67% 0 0 0 0 0 0 0 0 -2.67% -7.91% -22.45% -11.98% -24.27% -25.51% 47.00 32.00 3.00 39.00 41.00 38.00
250 20240603 603232.SH -2.51% 0 0 0 0 0 0 0 0 -2.26% -7.79% -21.93% -12.66% -20.21% -25.00% 57.00 34.00 2.00 35.00 47.00 39.00
251 20240531 603232.SH 2.21% 0 0 0 0 0 0 0 0 -1.87% -4.79% -27.56% -1.45% -18.79% -23.98% 29.00 38.00 1.00 59.00 48.00 37.00
252 20240530 603232.SH 0.53% 0 0 0 0 0 0 0 0 -8.06% -5.60% -22.03% -3.01% -22.03% -26.31% 7.00 28.00 2.00 52.00 43.00 33.00
253 20240529 603232.SH -0.18% 0 0 0 0 0 0 0 0 -6.34% -6.96% -14.67% -5.07% -20.80% -27.69% 19.00 13.00 3.00 46.00 44.00 30.00
254 20240528 603232.SH -2.26% 0 0 0 0 0 0 0 0 -5.38% -7.71% -5.94% -1.92% -21.27% -24.19% 25.00 14.00 17.00 56.00 43.00 34.00
255 20240527 603232.SH -2.13% 0 0 0 0 0 0 0 0 -5.66% -8.14% -1.96% 2.13% -20.57% -24.67% 21.00 6.00 28.00 61.00 45.00 33.00
256 20240524 603232.SH -4.23% 0 0 0 0 0 0 0 0 -2.97% -15.52% 3.43% 5.47% -17.99% -23.14% 61.00 2.00 49.00 67.00 50.00 35.00
257 20240523 603232.SH 2.42% 0 0 0 0 0 0 0 0 2.68% -10.89% 13.18% 11.74% -15.25% -19.32% 85.00 7.00 77.00 77.00 57.00 42.00
258 20240522 603232.SH 0.84% 0 0 0 0 0 0 0 0 -0.66% -11.90% 14.41% 6.39% -18.55% -16.74% 30.00 2.00 75.00 60.00 46.00 43.00
259 20240521 603232.SH -2.54% 0 0 0 0 0 0 0 0 -2.46% -15.79% 10.81% 8.09% -18.39% -17.72% 24.00 1.00 69.00 63.00 45.00 41.00
260 20240520 603232.SH 0.66% 0 0 0 0 0 0 0 0 -2.63% -15.34% 12.44% 9.71% -16.21% -17.57% 12.00 1.00 71.00 68.00 47.00 42.00
261 20240517 603232.SH 1.34% 0 0 0 0 0 0 0 0 -12.93% -23.92% 17.21% 7.64% -16.18% -20.16% 0.00 0.00 64.00 65.00 49.00 37.00
262 20240516 603232.SH -0.91% 0 0 0 0 0 0 0 0 -13.21% -17.40% 4.09% 10.03% -18.08% -16.37% 1.00 1.00 49.00 71.00 46.00 47.00
263 20240515 603232.SH -0.98% 0 0 0 0 0 0 0 0 -11.32% -8.28% -2.19% 15.39% -15.00% -20.17% 2.00 6.00 38.00 75.00 53.00 40.00
264 20240514 603232.SH -2.71% 0 0 0 0 0 0 0 0 -13.67% 1.92% 0.08% 4.91% -11.60% -14.52% 1.00 35.00 49.00 65.00 57.00 46.00
265 20240513 603232.SH -9.99% 0 1 0 0 0 0 0 0 -13.05% 6.73% 4.68% 11.38% -10.11% -16.47% 2.00 66.00 69.00 75.00 61.00 44.00
266 20240510 603232.SH 1.02% 0 0 0 0 0 0 0 0 -12.62% 22.43% 11.90% 26.32% -0.36% -11.68% 1.00 95.00 89.00 90.00 75.00 48.00
267 20240509 603232.SH 1.25% 0 0 0 0 0 0 0 0 -4.83% 27.00% 15.60% 32.50% -0.43% -15.82% 6.00 96.00 90.00 91.00 74.00 43.00
268 20240508 603232.SH -3.61% 0 0 0 0 0 0 0 0 3.42% 29.87% 12.29% 35.56% -2.72% -18.11% 52.00 97.00 91.00 92.00 72.00 42.00
269 20240507 603232.SH -2.01% 0 0 0 0 0 0 0 0 18.06% 31.59% 12.51% 44.97% 4.98% -22.80% 95.00 98.00 91.00 95.00 79.00 36.00
270 20240506 603232.SH -9.54% 0 0 0 0 0 0 0 0 22.74% 32.81% 13.02% 47.19% 10.93% -19.72% 98.00 98.00 92.00 95.00 85.00 42.00
271 20240430 603232.SH 10.01% 1 0 0 0 1 0 1 0 40.11% 54.06% 26.33% 77.99% 21.88% -13.33% 99.00 99.00 98.00 98.00 93.00 56.00
272 20240429 603232.SH 10.03% 1 0 0 0 0 0 1 0 33.46% 26.02% 14.56% 77.89% 5.69% -21.43% 99.00 98.00 92.00 97.00 82.00 43.00
273 20240426 603232.SH 10.03% 1 0 0 0 0 0 1 0 25.57% 6.65% 14.53% 46.87% -3.87% -33.00% 99.00 87.00 92.00 92.00 73.00 27.00
274 20240425 603232.SH 1.87% 0 0 0 0 0 0 0 0 11.46% -1.81% -1.64% 29.58% -7.43% -39.87% 95.00 61.00 65.00 74.00 68.00 18.00
275 20240424 603232.SH 3.25% 0 0 0 0 0 0 0 0 8.20% -1.92% -8.42% 14.54% -6.45% -39.24% 91.00 61.00 41.00 66.00 68.00 20.00
276 20240423 603232.SH 4.79% 0 0 0 0 0 0 0 0 9.96% -8.60% -10.26% 5.18% -8.75% -36.48% 80.00 47.00 50.00 60.00 65.00 25.00
277 20240422 603232.SH 3.53% 0 0 0 0 0 0 0 0 -5.57% -8.98% -13.27% 1.78% -10.85% -38.39% 24.00 42.00 47.00 55.00 60.00 23.00
278 20240419 603232.SH -2.33% 0 0 0 0 0 0 0 0 -15.07% -13.53% -16.03% -4.20% -11.41% -45.25% 7.00 31.00 36.00 51.00 55.00 15.00
279 20240418 603232.SH -1.11% 0 0 0 0 0 0 0 0 -11.90% -14.50% -13.75% -6.86% -12.34% -41.50% 16.00 27.00 36.00 50.00 56.00 18.00
280 20240417 603232.SH 4.93% 0 0 0 0 0 0 0 0 -9.36% -14.90% -15.76% -15.23% -12.78% -41.07% 24.00 25.00 28.00 36.00 56.00 18.00
281 20240416 603232.SH -10.01% 0 1 0 0 0 0 0 0 -16.88% -18.00% -11.70% -11.17% -17.94% -43.00% 31.00 30.00 57.00 59.00 56.00 21.00
282 20240415 603232.SH -6.89% 0 0 0 0 0 0 0 0 -3.61% -9.10% -1.29% 3.98% -10.09% -32.61% 58.00 32.00 67.00 72.00 64.00 30.00
283 20240412 603232.SH 1.31% 0 0 0 0 0 0 0 0 1.82% 7.40% 4.31% 10.67% -0.40% -27.16% 87.00 82.00 76.00 78.00 77.00 32.00
284 20240411 603232.SH 1.75% 0 0 0 0 0 0 0 0 -2.95% 0.16% 6.19% 9.43% -2.01% -30.99% 59.00 61.00 80.00 73.00 74.00 25.00
285 20240410 603232.SH -3.78% 0 0 0 0 0 0 0 0 -6.12% -6.63% 6.21% -0.75% -5.45% -34.02% 37.00 26.00 78.00 65.00 70.00 21.00
286 20240409 603232.SH 4.36% 0 0 0 0 0 0 0 0 -1.35% -1.82% 11.57% 1.30% -1.97% -30.31% 38.00 49.00 81.00 68.00 72.00 25.00
287 20240408 603232.SH -1.65% 0 0 0 0 0 0 0 0 -5.70% -4.72% 8.46% -3.72% -2.05% -34.58% 15.00 52.00 74.00 59.00 74.00 20.00
288 20240403 603232.SH -3.43% 0 0 0 0 0 0 0 0 5.48% -2.88% 7.54% -4.34% 1.68% -30.74% 58.00 46.00 63.00 58.00 78.00 23.00
289 20240402 603232.SH -1.57% 0 0 0 0 0 0 0 0 3.21% 0.88% 14.09% -2.11% 4.41% -27.75% 61.00 60.00 77.00 65.00 82.00 26.00
290 20240401 603232.SH 1.11% 0 0 0 0 0 0 0 0 -0.55% -1.01% 14.66% -1.62% 6.78% -26.13% 22.00 49.00 85.00 66.00 83.00 29.00
291 20240329 603232.SH -0.24% 0 0 0 0 0 0 0 0 -0.47% 7.69% 11.99% -4.47% 5.35% -24.04% 67.00 90.00 84.00 65.00 83.00 34.00
292 20240328 603232.SH 10.01% 1 0 0 0 0 0 0 0 1.04% 8.59% 16.28% -2.84% 6.67% -27.65% 90.00 91.00 90.00 68.00 85.00 29.00
293 20240327 603232.SH -5.51% 0 0 0 0 0 0 0 0 -7.93% -2.87% 9.85% -13.09% -4.41% -31.93% 42.00 57.00 77.00 47.00 75.00 24.00
294 20240326 603232.SH -5.15% 0 0 0 0 0 0 0 0 -2.25% 6.02% 4.65% -8.43% 4.38% -28.85% 59.00 86.00 73.00 51.00 81.00 27.00
295 20240325 603232.SH 1.18% 0 0 0 0 0 0 0 0 -0.47% 13.75% 13.96% -6.01% 8.74% -27.04% 78.00 94.00 87.00 63.00 86.00 29.00
296 20240322 603232.SH 1.28% 0 0 0 0 0 0 0 0 8.20% 13.63% 14.97% -8.39% 4.45% -30.08% 89.00 87.00 80.00 55.00 80.00 23.00
297 20240321 603232.SH 0.24% 0 0 0 0 0 0 0 0 7.47% 13.83% 20.29% -10.00% -2.34% -26.72% 79.00 81.00 79.00 47.00 70.00 26.00
298 20240320 603232.SH 0.32% 0 0 0 0 0 0 0 0 5.49% 10.74% 24.30% -10.54% -5.10% -28.44% 73.00 74.00 80.00 47.00 64.00 25.00
299 20240319 603232.SH -3.42% 0 0 0 0 0 0 0 0 8.46% 13.09% 27.72% -9.13% -7.51% -28.51% 91.00 83.00 84.00 54.00 59.00 26.00
300 20240318 603232.SH 9.99% 1 0 0 0 0 0 0 0 14.29% 15.83% 31.56% -4.38% -13.44% -24.24% 95.00 92.00 85.00 63.00 43.00 32.00
301 20240315 603232.SH 0.60% 0 0 0 0 0 0 0 0 5.02% 4.00% 30.84% -10.81% -23.01% -31.84% 64.00 59.00 78.00 43.00 24.00 24.00
302 20240314 603232.SH -1.61% 0 0 0 0 0 0 0 0 5.91% 7.08% 43.00% -9.20% -24.37% -32.87% 76.00 79.00 81.00 50.00 23.00 24.00
303 20240313 603232.SH 3.14% 0 0 0 0 0 0 0 0 4.97% 13.10% 32.03% -11.72% -26.66% -31.42% 71.00 81.00 72.00 44.00 16.00 25.00
304 20240312 603232.SH 1.77% 0 0 0 0 0 0 0 0 4.27% -1.29% 24.27% -15.23% -25.47% -32.73% 53.00 33.00 46.00 35.00 18.00 24.00
305 20240311 603232.SH 1.08% 0 0 0 0 0 0 0 0 1.35% 0.18% 9.95% -18.86% -25.66% -30.82% 56.00 38.00 37.00 32.00 24.00 28.00
306 20240308 603232.SH 1.46% 0 0 0 0 0 0 0 0 -0.98% 1.18% 3.15% -19.90% -24.87% -30.18% 51.00 50.00 35.00 32.00 29.00 31.00
307 20240307 603232.SH -2.48% 0 0 0 0 0 0 0 0 1.10% 5.67% 3.10% -22.22% -25.79% -32.41% 70.00 68.00 43.00 30.00 29.00 29.00
308 20240306 603232.SH 2.45% 0 0 0 0 0 0 0 0 7.74% 12.25% 3.02% -20.07% -20.86% -30.69% 78.00 78.00 57.00 33.00 39.00 31.00
309 20240305 603232.SH -1.08% 0 0 0 0 0 0 0 0 -5.34% 12.94% -4.51% -22.75% -22.92% -34.29% 32.00 78.00 44.00 31.00 35.00 27.00
310 20240304 603232.SH -1.24% 0 0 0 0 0 0 0 0 -1.16% 13.59% -13.13% -22.67% -23.42% -33.57% 32.00 67.00 24.00 28.00 31.00 25.00
311 20240301 603232.SH 3.59% 0 0 0 0 0 0 0 0 2.18% 25.81% -3.26% -22.56% -20.70% -31.80% 54.00 82.00 54.00 29.00 36.00 28.00
312 20240229 603232.SH 3.92% 0 0 0 0 0 0 0 0 4.52% 33.54% -1.63% -26.10% -20.95% -33.56% 62.00 79.00 53.00 23.00 31.00 25.00
313 20240228 603232.SH -9.98% 0 1 0 0 0 0 0 0 4.18% 16.74% -6.19% -29.04% -22.63% -39.71% 73.00 63.00 46.00 22.00 32.00 19.00
314 20240227 603232.SH 3.29% 0 0 0 0 0 0 0 0 19.30% 25.89% 4.40% -19.86% -15.49% -35.09% 83.00 54.00 60.00 28.00 41.00 22.00
315 20240226 603232.SH 2.09% 0 0 0 0 0 0 0 0 14.91% 9.76% -6.72% -22.89% -20.27% -33.90% 75.00 42.00 51.00 30.00 34.00 27.00
316 20240223 603232.SH 5.96% 0 0 0 0 0 0 0 0 23.13% 1.94% -10.26% -22.78% -23.42% -36.38% 85.00 31.00 48.00 37.00 32.00 24.00
317 20240222 603232.SH 3.59% 0 0 0 0 0 0 0 0 27.76% -2.44% -15.99% -27.53% -24.91% -40.20% 82.00 33.00 40.00 28.00 35.00 20.00
318 20240221 603232.SH 3.08% 0 0 0 0 0 0 0 0 12.05% -8.23% -20.76% -31.23% -27.19% -41.97% 54.00 39.00 38.00 28.00 34.00 20.00
319 20240220 603232.SH -0.51% 0 0 0 0 0 0 0 0 5.53% -15.45% -24.02% -32.64% -31.17% -43.11% 18.00 32.00 34.00 28.00 30.00 19.00
320 20240219 603232.SH 9.39% 0 0 0 0 0 0 0 0 -4.49% -23.52% -24.46% -30.57% -29.62% -43.96% 24.00 23.00 37.00 35.00 34.00 19.00
321 20240208 603232.SH 9.95% 1 0 0 0 0 0 0 0 -17.21% -23.11% -32.20% -37.02% -37.10% -50.50% 17.00 34.00 28.00 27.00 24.00 13.00
322 20240207 603232.SH -9.15% 0 0 0 1 0 1 0 1 -23.64% -26.33% -37.43% -43.78% -44.05% -55.59% 23.00 35.00 26.00 25.00 21.00 11.00
323 20240206 603232.SH -2.93% 0 0 0 1 0 1 0 1 -18.10% -19.64% -32.22% -36.81% -36.32% -49.61% 44.00 45.00 36.00 36.00 34.00 17.00
324 20240205 603232.SH -9.95% 0 1 0 1 0 1 0 1 -19.88% -17.07% -30.50% -35.41% -35.41% -48.61% 59.00 61.00 45.00 44.00 43.00 20.00
325 20240202 603232.SH -5.18% 0 0 0 1 0 1 0 1 -19.92% -15.01% -24.85% -29.26% -28.07% -39.57% 27.00 63.00 45.00 46.00 45.00 23.00
326 20240201 603232.SH 1.41% 0 0 0 0 0 0 0 0 -7.13% -11.97% -21.84% -24.62% -24.93% -38.02% 81.00 64.00 48.00 47.00 46.00 22.00
327 20240131 603232.SH -2.56% 0 0 0 1 0 1 0 1 -3.53% -13.89% -23.31% -26.43% -24.50% -37.15% 78.00 53.00 35.00 38.00 43.00 20.00
328 20240130 603232.SH -5.03% 0 0 0 1 0 1 0 1 -1.88% -13.65% -21.58% -25.68% -22.47% -36.06% 48.00 40.00 23.00 27.00 39.00 18.00
329 20240129 603232.SH -10.00% 0 1 0 0 0 0 0 0 3.50% -10.14% -15.85% -20.93% -15.11% -31.43% 64.00 46.00 37.00 31.00 53.00 20.00
330 20240126 603232.SH 9.97% 1 0 0 0 0 0 0 0 6.14% -1.23% -4.97% -12.09% -5.54% -20.70% 91.00 78.00 65.00 50.00 72.00 29.00
331 20240125 603232.SH 5.34% 0 0 0 0 0 0 0 0 -5.21% -11.82% -11.35% -19.50% -13.39% -31.53% 22.00 16.00 24.00 25.00 51.00 17.00
332 20240124 603232.SH -0.90% 0 0 0 1 0 1 0 1 -10.74% -15.07% -13.81% -24.32% -18.69% -32.75% 15.00 9.00 24.00 18.00 45.00 17.00
333 20240123 603232.SH 0.18% 0 0 0 0 0 0 0 0 -12.00% -15.66% -16.79% -21.48% -17.59% -33.28% 32.00 16.00 21.00 28.00 51.00 17.00
334 20240122 603232.SH -7.71% 0 0 0 1 0 1 0 1 -13.18% -16.19% -17.74% -19.29% -16.38% -32.59% 23.00 8.00 18.00 34.00 53.00 18.00
335 20240119 603232.SH -1.79% 0 0 0 0 0 0 0 1 -6.94% -11.58% -13.17% -13.49% -11.78% -29.14% 30.00 12.00 21.00 37.00 52.00 18.00
336 20240118 603232.SH -0.81% 0 0 0 0 0 0 0 1 -6.97% -11.21% -11.78% -12.10% -12.29% -28.81% 23.00 16.00 19.00 41.00 48.00 18.00
337 20240117 603232.SH -2.29% 0 0 0 0 0 0 0 1 -4.84% -10.94% -12.38% -10.55% -8.84% -27.60% 17.00 18.00 21.00 43.00 51.00 18.00
338 20240116 603232.SH -1.17% 0 0 0 0 0 0 0 1 -4.16% -9.18% -10.14% -9.44% -5.31% -26.98% 12.00 17.00 19.00 37.00 55.00 17.00
339 20240115 603232.SH -1.08% 0 0 0 0 0 0 0 1 -3.46% -6.36% -9.97% -4.68% -4.61% -26.32% 10.00 33.00 22.00 47.00 57.00 16.00
340 20240112 603232.SH -1.82% 0 0 0 0 0 0 0 0 -4.99% -3.79% -9.87% -0.23% -5.68% -22.49% 11.00 36.00 23.00 60.00 56.00 20.00
341 20240111 603232.SH 1.46% 0 0 0 0 0 0 0 0 -4.56% 0.53% -9.22% 0.99% -4.07% -13.16% 20.00 50.00 23.00 67.00 59.00 28.00
342 20240110 603232.SH -1.59% 0 0 0 0 0 0 0 0 -6.40% 1.48% -11.56% -5.04% -7.40% -13.61% 26.00 65.00 23.00 47.00 53.00 28.00
343 20240109 603232.SH -0.45% 0 0 0 0 0 0 0 0 -5.23% -1.34% -10.31% -3.43% -5.30% -9.58% 33.00 46.00 23.00 51.00 57.00 33.00
344 20240108 603232.SH -2.64% 0 0 0 0 0 0 0 0 -2.99% -1.85% -8.41% 2.79% -2.35% -11.11% 59.00 50.00 30.00 72.00 66.00 32.00
345 20240105 603232.SH -1.37% 0 0 0 0 0 0 0 0 1.26% -1.80% -6.51% 8.69% 2.40% -9.97% 71.00 43.00 31.00 79.00 72.00 31.00
346 20240104 603232.SH -0.50% 0 0 0 0 0 0 0 0 5.33% -0.65% -3.08% 11.00% 1.39% -7.31% 77.00 33.00 44.00 79.00 68.00 31.00
347 20240103 603232.SH -0.36% 0 0 0 0 0 0 0 0 8.42% -1.63% -3.14% 14.22% 1.46% -4.93% 90.00 31.00 38.00 82.00 66.00 34.00
348 20240102 603232.SH 1.90% 0 0 0 0 0 0 0 0 4.10% -1.06% -4.45% 17.92% -0.36% -4.98% 66.00 32.00 39.00 82.00 59.00 34.00