同花板块---军工信息化/ 横向通用软件 --->(格尔软件)
序号 |
日期 |
代码 |
涨幅
|
涨停
|
跌停
|
250H
|
250L
|
120H
|
120L
|
50H
|
50L
|
C5
|
C10
|
C20
|
C50
|
C120
|
C250
|
R5
|
R10
|
R20
|
R50
|
R120
|
R250
|
1 |
20250613 |
603232.SH |
-3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.66% |
3.80% |
15.72% |
12.49% |
-4.37% |
33.42% |
86.00 |
78.00 |
91.00 |
80.00 |
51.00 |
73.00 |
2 |
20250612 |
603232.SH |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
5.25% |
10.23% |
18.65% |
13.14% |
8.87% |
41.10% |
86.00 |
86.00 |
91.00 |
81.00 |
72.00 |
76.00 |
3 |
20250611 |
603232.SH |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.91% |
-1.30% |
6.90% |
1.84% |
2.42% |
28.95% |
15.00 |
17.00 |
75.00 |
57.00 |
60.00 |
67.00 |
4 |
20250610 |
603232.SH |
-2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.64% |
0.70% |
4.81% |
2.42% |
0.42% |
28.64% |
4.00 |
38.00 |
69.00 |
58.00 |
56.00 |
67.00 |
5 |
20250609 |
603232.SH |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.67% |
2.36% |
11.16% |
2.86% |
4.17% |
28.79% |
7.00 |
36.00 |
82.00 |
57.00 |
61.00 |
67.00 |
6 |
20250606 |
603232.SH |
-1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.14% |
12.83% |
9.33% |
-3.02% |
5.73% |
26.31% |
44.00 |
93.00 |
84.00 |
46.00 |
64.00 |
64.00 |
7 |
20250605 |
603232.SH |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.73% |
13.67% |
13.50% |
-3.09% |
5.69% |
23.25% |
77.00 |
95.00 |
88.00 |
50.00 |
66.00 |
62.00 |
8 |
20250604 |
603232.SH |
-2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.62% |
8.74% |
10.63% |
-5.29% |
3.31% |
23.13% |
41.00 |
90.00 |
82.00 |
44.00 |
62.00 |
66.00 |
9 |
20250603 |
603232.SH |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.60% |
12.78% |
17.34% |
-5.86% |
5.30% |
27.63% |
86.00 |
94.00 |
89.00 |
46.00 |
63.00 |
72.00 |
10 |
20250530 |
603232.SH |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.10% |
13.22% |
18.31% |
-6.31% |
4.24% |
23.57% |
83.00 |
94.00 |
90.00 |
45.00 |
60.00 |
67.00 |
11 |
20250529 |
603232.SH |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.68% |
11.49% |
18.95% |
-5.63% |
4.24% |
22.39% |
96.00 |
91.00 |
88.00 |
42.00 |
58.00 |
64.00 |
12 |
20250528 |
603232.SH |
-1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.53% |
7.64% |
13.06% |
-6.38% |
0.77% |
20.83% |
95.00 |
89.00 |
84.00 |
40.00 |
50.00 |
62.00 |
13 |
20250527 |
603232.SH |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.07% |
8.31% |
15.06% |
-4.77% |
0.90% |
21.56% |
95.00 |
89.00 |
86.00 |
47.00 |
52.00 |
62.00 |
14 |
20250526 |
603232.SH |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.80% |
4.08% |
8.59% |
-6.36% |
5.00% |
17.89% |
94.00 |
83.00 |
75.00 |
41.00 |
59.00 |
58.00 |
15 |
20250523 |
603232.SH |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.76% |
8.60% |
9.26% |
-5.88% |
4.20% |
15.58% |
95.00 |
92.00 |
77.00 |
44.00 |
65.00 |
56.00 |
16 |
20250522 |
603232.SH |
-1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.06% |
-3.11% |
0.46% |
-15.28% |
-5.83% |
-5.43% |
33.00 |
28.00 |
32.00 |
15.00 |
39.00 |
23.00 |
17 |
20250521 |
603232.SH |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.82% |
-0.15% |
3.76% |
-15.07% |
0.23% |
-3.37% |
35.00 |
33.00 |
34.00 |
14.00 |
48.00 |
26.00 |
18 |
20250520 |
603232.SH |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.22% |
1.73% |
5.39% |
-12.56% |
5.14% |
-0.25% |
40.00 |
42.00 |
39.00 |
14.00 |
52.00 |
28.00 |
19 |
20250519 |
603232.SH |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.55% |
4.04% |
4.86% |
-10.74% |
-3.46% |
-4.70% |
21.00 |
49.00 |
39.00 |
19.00 |
38.00 |
24.00 |
20 |
20250516 |
603232.SH |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.15% |
4.50% |
2.80% |
-5.36% |
-8.44% |
-7.60% |
44.00 |
53.00 |
39.00 |
33.00 |
33.00 |
20.00 |
21 |
20250515 |
603232.SH |
-0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.07% |
6.69% |
3.12% |
-5.03% |
-10.85% |
-16.48% |
39.00 |
64.00 |
43.00 |
34.00 |
35.00 |
9.00 |
22 |
20250514 |
603232.SH |
-0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.68% |
5.04% |
5.53% |
-9.68% |
-11.82% |
-7.28% |
51.00 |
55.00 |
40.00 |
26.00 |
30.00 |
18.00 |
23 |
20250513 |
603232.SH |
-1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.51% |
6.23% |
7.76% |
-10.50% |
-7.99% |
2.94% |
55.00 |
61.00 |
48.00 |
24.00 |
42.00 |
31.00 |
24 |
20250512 |
603232.SH |
3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.77% |
4.33% |
11.54% |
-8.77% |
-1.86% |
15.45% |
76.00 |
53.00 |
51.00 |
26.00 |
51.00 |
48.00 |
25 |
20250509 |
603232.SH |
-1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.66% |
0.61% |
10.59% |
-12.24% |
-2.71% |
13.59% |
60.00 |
32.00 |
43.00 |
21.00 |
51.00 |
46.00 |
26 |
20250508 |
603232.SH |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.95% |
3.68% |
8.34% |
-11.81% |
2.35% |
19.49% |
71.00 |
43.00 |
30.00 |
18.00 |
55.00 |
50.00 |
27 |
20250507 |
603232.SH |
-0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.33% |
3.92% |
-4.33% |
-10.41% |
0.53% |
22.90% |
58.00 |
41.00 |
29.00 |
21.00 |
53.00 |
54.00 |
28 |
20250506 |
603232.SH |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.65% |
3.59% |
-5.21% |
-9.42% |
4.00% |
27.34% |
63.00 |
43.00 |
31.00 |
23.00 |
56.00 |
61.00 |
29 |
20250430 |
603232.SH |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.28% |
0.78% |
-7.81% |
-11.00% |
1.98% |
20.53% |
29.00 |
38.00 |
30.00 |
21.00 |
52.00 |
58.00 |
30 |
20250429 |
603232.SH |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.87% |
-1.63% |
-8.91% |
-15.81% |
-7.04% |
17.44% |
20.00 |
34.00 |
26.00 |
18.00 |
38.00 |
56.00 |
31 |
20250428 |
603232.SH |
-2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.83% |
-3.35% |
-8.89% |
-17.22% |
-8.69% |
20.60% |
18.00 |
29.00 |
36.00 |
15.00 |
33.00 |
53.00 |
32 |
20250425 |
603232.SH |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.39% |
0.47% |
-9.21% |
-12.59% |
-9.02% |
11.24% |
27.00 |
35.00 |
34.00 |
20.00 |
29.00 |
48.00 |
33 |
20250424 |
603232.SH |
-3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.01% |
1.44% |
-10.33% |
-14.50% |
-14.61% |
3.34% |
25.00 |
38.00 |
33.00 |
19.00 |
22.00 |
41.00 |
34 |
20250423 |
603232.SH |
-0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.13% |
6.90% |
-6.33% |
-11.02% |
-4.29% |
8.66% |
53.00 |
51.00 |
45.00 |
21.00 |
39.00 |
50.00 |
35 |
20250422 |
603232.SH |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.33% |
9.92% |
-8.03% |
-12.02% |
2.65% |
10.73% |
73.00 |
60.00 |
41.00 |
22.00 |
53.00 |
54.00 |
36 |
20250421 |
603232.SH |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.56% |
4.49% |
-14.45% |
-10.63% |
3.09% |
5.34% |
66.00 |
29.00 |
21.00 |
21.00 |
55.00 |
49.00 |
37 |
20250418 |
603232.SH |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.87% |
-7.94% |
-17.84% |
-11.08% |
2.08% |
7.65% |
55.00 |
39.00 |
22.00 |
21.00 |
56.00 |
53.00 |
38 |
20250417 |
603232.SH |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.48% |
-8.50% |
-17.35% |
-8.37% |
-1.31% |
6.29% |
65.00 |
41.00 |
25.00 |
23.00 |
45.00 |
55.00 |
39 |
20250416 |
603232.SH |
-0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.66% |
-8.53% |
-20.40% |
-6.38% |
0.16% |
2.25% |
54.00 |
42.00 |
17.00 |
27.00 |
47.00 |
51.00 |
40 |
20250415 |
603232.SH |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.42% |
-7.40% |
-19.50% |
-3.16% |
3.62% |
1.59% |
47.00 |
33.00 |
13.00 |
39.00 |
45.00 |
47.00 |
41 |
20250414 |
603232.SH |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.89% |
-5.73% |
-17.91% |
0.63% |
5.08% |
2.32% |
20.00 |
52.00 |
17.00 |
52.00 |
50.00 |
45.00 |
42 |
20250411 |
603232.SH |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.73% |
-9.64% |
-17.59% |
-2.01% |
3.86% |
0.65% |
36.00 |
45.00 |
18.00 |
47.00 |
51.00 |
43.00 |
43 |
20250410 |
603232.SH |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.71% |
-11.60% |
-18.41% |
-4.36% |
0.97% |
9.41% |
35.00 |
41.00 |
25.00 |
44.00 |
49.00 |
55.00 |
44 |
20250409 |
603232.SH |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.76% |
-12.38% |
-19.33% |
-13.74% |
3.88% |
1.81% |
43.00 |
45.00 |
28.00 |
20.00 |
55.00 |
52.00 |
45 |
20250408 |
603232.SH |
-3.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.80% |
-16.33% |
-21.63% |
-18.99% |
-2.12% |
-5.94% |
38.00 |
37.00 |
27.00 |
12.00 |
54.00 |
40.00 |
46 |
20250407 |
603232.SH |
-10.03% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
-8.38% |
-18.12% |
-19.29% |
-7.29% |
-1.11% |
-1.02% |
76.00 |
33.00 |
30.00 |
47.00 |
55.00 |
54.00 |
47 |
20250403 |
603232.SH |
-1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.00% |
-10.75% |
-11.10% |
9.57% |
1.24% |
11.42% |
60.00 |
18.00 |
19.00 |
64.00 |
55.00 |
57.00 |
48 |
20250402 |
603232.SH |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.99% |
-9.68% |
-9.33% |
10.58% |
11.38% |
12.82% |
59.00 |
18.00 |
15.00 |
66.00 |
59.00 |
58.00 |
49 |
20250401 |
603232.SH |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.71% |
-12.98% |
-6.94% |
17.13% |
22.05% |
12.77% |
55.00 |
11.00 |
23.00 |
71.00 |
57.00 |
56.00 |
50 |
20250331 |
603232.SH |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.93% |
-13.06% |
-0.57% |
17.09% |
26.23% |
8.61% |
42.00 |
10.00 |
53.00 |
73.00 |
57.00 |
52.00 |
51 |
20250328 |
603232.SH |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.64% |
-12.92% |
-2.30% |
12.20% |
24.29% |
16.88% |
5.00 |
7.00 |
34.00 |
66.00 |
46.00 |
60.00 |
52 |
20250327 |
603232.SH |
-0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.85% |
-8.79% |
-5.28% |
17.25% |
27.50% |
20.96% |
8.00 |
11.00 |
29.00 |
73.00 |
45.00 |
61.00 |
53 |
20250326 |
603232.SH |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.77% |
-7.70% |
-6.05% |
17.15% |
30.68% |
20.20% |
11.00 |
20.00 |
26.00 |
73.00 |
43.00 |
60.00 |
54 |
20250325 |
603232.SH |
-1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.35% |
-7.93% |
-6.64% |
19.27% |
32.55% |
23.19% |
6.00 |
20.00 |
24.00 |
73.00 |
47.00 |
65.00 |
55 |
20250324 |
603232.SH |
-5.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.44% |
-6.34% |
-5.16% |
20.72% |
36.74% |
27.87% |
6.00 |
22.00 |
28.00 |
75.00 |
54.00 |
68.00 |
56 |
20250321 |
603232.SH |
-1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.56% |
-1.42% |
-0.59% |
21.84% |
49.61% |
37.37% |
39.00 |
36.00 |
38.00 |
80.00 |
62.00 |
72.00 |
57 |
20250320 |
603232.SH |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.17% |
-0.38% |
4.93% |
20.57% |
54.22% |
42.11% |
44.00 |
35.00 |
60.00 |
79.00 |
65.00 |
73.00 |
58 |
20250319 |
603232.SH |
-3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.17% |
0.39% |
5.80% |
13.80% |
47.90% |
38.31% |
52.00 |
27.00 |
60.00 |
73.00 |
61.00 |
71.00 |
59 |
20250318 |
603232.SH |
0.19% |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
5.05% |
6.94% |
10.93% |
17.44% |
55.93% |
46.55% |
82.00 |
75.00 |
70.00 |
79.00 |
68.00 |
75.00 |
60 |
20250317 |
603232.SH |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
4.58% |
14.37% |
6.31% |
16.45% |
55.79% |
44.70% |
80.00 |
91.00 |
64.00 |
79.00 |
70.00 |
76.00 |
61 |
20250314 |
603232.SH |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1.17% |
12.20% |
4.34% |
15.78% |
52.19% |
39.60% |
44.00 |
87.00 |
51.00 |
76.00 |
66.00 |
73.00 |
62 |
20250313 |
603232.SH |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.54% |
3.86% |
5.57% |
7.95% |
47.60% |
42.01% |
40.00 |
77.00 |
64.00 |
68.00 |
64.00 |
75.00 |
63 |
20250312 |
603232.SH |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.78% |
1.79% |
3.30% |
6.24% |
41.20% |
47.29% |
20.00 |
63.00 |
54.00 |
59.00 |
59.00 |
73.00 |
64 |
20250311 |
603232.SH |
-0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.80% |
1.40% |
3.18% |
-1.86% |
54.77% |
32.07% |
57.00 |
52.00 |
51.00 |
47.00 |
71.00 |
70.00 |
65 |
20250310 |
603232.SH |
-0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.36% |
1.26% |
2.14% |
-2.24% |
54.86% |
36.77% |
88.00 |
58.00 |
50.00 |
44.00 |
72.00 |
71.00 |
66 |
20250307 |
603232.SH |
-0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.91% |
0.85% |
5.97% |
1.05% |
59.28% |
40.99% |
91.00 |
56.00 |
62.00 |
57.00 |
75.00 |
73.00 |
67 |
20250306 |
603232.SH |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.48% |
5.34% |
8.64% |
12.16% |
54.97% |
50.75% |
89.00 |
76.00 |
66.00 |
77.00 |
73.00 |
76.00 |
68 |
20250305 |
603232.SH |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.59% |
5.39% |
10.44% |
5.61% |
60.17% |
54.66% |
85.00 |
78.00 |
69.00 |
75.00 |
76.00 |
77.00 |
69 |
20250304 |
603232.SH |
7.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.40% |
3.74% |
9.98% |
-1.90% |
60.32% |
54.77% |
47.00 |
59.00 |
63.00 |
61.00 |
76.00 |
76.00 |
70 |
20250303 |
603232.SH |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.41% |
-7.04% |
5.19% |
-10.26% |
50.59% |
43.71% |
13.00 |
12.00 |
55.00 |
41.00 |
69.00 |
69.00 |
71 |
20250228 |
603232.SH |
-5.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.07% |
-7.01% |
9.25% |
-12.99% |
47.56% |
56.52% |
10.00 |
10.00 |
69.00 |
27.00 |
70.00 |
74.00 |
72 |
20250227 |
603232.SH |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.14% |
1.65% |
14.48% |
1.58% |
55.42% |
82.60% |
36.00 |
43.00 |
72.00 |
69.00 |
70.00 |
76.00 |
73 |
20250226 |
603232.SH |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.73% |
1.48% |
15.15% |
7.04% |
61.13% |
68.92% |
58.00 |
49.00 |
76.00 |
76.00 |
74.00 |
73.00 |
74 |
20250225 |
603232.SH |
-0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.15% |
1.76% |
5.47% |
5.02% |
58.09% |
63.98% |
62.00 |
54.00 |
52.00 |
75.00 |
75.00 |
70.00 |
75 |
20250224 |
603232.SH |
-1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.40% |
0.87% |
2.09% |
6.78% |
58.05% |
48.25% |
49.00 |
48.00 |
29.00 |
76.00 |
75.00 |
70.00 |
76 |
20250221 |
603232.SH |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.27% |
5.08% |
13.90% |
9.66% |
56.01% |
42.52% |
58.00 |
66.00 |
74.00 |
78.00 |
75.00 |
71.00 |
77 |
20250220 |
603232.SH |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.79% |
3.14% |
17.00% |
3.93% |
51.64% |
39.62% |
57.00 |
51.00 |
82.00 |
74.00 |
75.00 |
71.00 |
78 |
20250219 |
603232.SH |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.21% |
4.79% |
15.72% |
3.10% |
49.95% |
34.67% |
46.00 |
54.00 |
84.00 |
73.00 |
75.00 |
73.00 |
79 |
20250218 |
603232.SH |
-3.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.30% |
6.02% |
21.33% |
0.84% |
50.36% |
26.14% |
43.00 |
66.00 |
87.00 |
70.00 |
77.00 |
72.00 |
80 |
20250217 |
603232.SH |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.47% |
13.16% |
26.68% |
4.66% |
56.77% |
18.24% |
57.00 |
83.00 |
88.00 |
69.00 |
78.00 |
65.00 |
81 |
20250214 |
603232.SH |
3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.74% |
17.49% |
23.50% |
5.87% |
57.02% |
29.42% |
72.00 |
89.00 |
90.00 |
74.00 |
79.00 |
76.00 |
82 |
20250213 |
603232.SH |
-1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.32% |
12.63% |
21.78% |
1.96% |
47.61% |
32.33% |
47.00 |
84.00 |
89.00 |
62.00 |
75.00 |
75.00 |
83 |
20250212 |
603232.SH |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.08% |
13.47% |
22.87% |
2.56% |
49.50% |
33.76% |
62.00 |
86.00 |
89.00 |
62.00 |
75.00 |
74.00 |
84 |
20250211 |
603232.SH |
-1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.51% |
3.64% |
25.55% |
8.67% |
46.00% |
33.64% |
73.00 |
55.00 |
89.00 |
74.00 |
75.00 |
74.00 |
85 |
20250210 |
603232.SH |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.63% |
1.22% |
26.20% |
8.39% |
48.32% |
24.92% |
89.00 |
24.00 |
91.00 |
80.00 |
76.00 |
73.00 |
86 |
20250207 |
603232.SH |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.35% |
8.40% |
16.64% |
4.89% |
46.83% |
19.40% |
93.00 |
79.00 |
90.00 |
77.00 |
75.00 |
71.00 |
87 |
20250206 |
603232.SH |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.15% |
13.44% |
11.41% |
8.63% |
38.92% |
16.57% |
92.00 |
92.00 |
88.00 |
81.00 |
74.00 |
70.00 |
88 |
20250205 |
603232.SH |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.96% |
10.43% |
2.64% |
8.88% |
31.51% |
10.96% |
92.00 |
93.00 |
82.00 |
81.00 |
72.00 |
70.00 |
89 |
20250127 |
603232.SH |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.48% |
14.44% |
-0.15% |
-1.66% |
28.22% |
6.92% |
18.00 |
93.00 |
78.00 |
64.00 |
70.00 |
67.00 |
90 |
20250124 |
603232.SH |
4.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.14% |
11.95% |
-3.20% |
-8.02% |
29.00% |
3.21% |
2.00 |
85.00 |
58.00 |
45.00 |
64.00 |
61.00 |
91 |
20250123 |
603232.SH |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.20% |
5.11% |
-5.56% |
-14.08% |
23.19% |
-2.86% |
11.00 |
77.00 |
44.00 |
37.00 |
55.00 |
53.00 |
92 |
20250122 |
603232.SH |
-1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.06% |
8.12% |
-9.21% |
-14.73% |
27.70% |
-0.21% |
71.00 |
85.00 |
32.00 |
34.00 |
62.00 |
55.00 |
93 |
20250121 |
603232.SH |
-8.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.24% |
8.29% |
-9.36% |
-10.72% |
26.52% |
-0.57% |
78.00 |
83.00 |
21.00 |
48.00 |
55.00 |
54.00 |
94 |
20250120 |
603232.SH |
-3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.82% |
21.14% |
-8.23% |
2.00% |
33.49% |
8.06% |
98.00 |
96.00 |
47.00 |
78.00 |
64.00 |
66.00 |
95 |
20250117 |
603232.SH |
10.04% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24.58% |
24.68% |
-5.43% |
8.58% |
30.97% |
9.12% |
99.00 |
98.00 |
63.00 |
87.00 |
65.00 |
71.00 |
96 |
20250116 |
603232.SH |
6.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.88% |
7.60% |
-12.03% |
1.89% |
16.05% |
-2.20% |
95.00 |
89.00 |
26.00 |
76.00 |
45.00 |
57.00 |
97 |
20250115 |
603232.SH |
-0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.95% |
-1.79% |
-8.99% |
-4.09% |
20.02% |
-8.48% |
85.00 |
61.00 |
45.00 |
60.00 |
52.00 |
48.00 |
98 |
20250114 |
603232.SH |
6.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.89% |
-7.05% |
-13.41% |
-0.78% |
32.15% |
-8.73% |
80.00 |
31.00 |
35.00 |
61.00 |
68.00 |
47.00 |
99 |
20250113 |
603232.SH |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.10% |
-12.75% |
-22.05% |
-5.55% |
22.91% |
-12.51% |
68.00 |
26.00 |
18.00 |
52.00 |
64.00 |
47.00 |
100 |
20250110 |
603232.SH |
-2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.08% |
-13.54% |
-23.80% |
-12.84% |
19.64% |
-11.30% |
66.00 |
21.00 |
19.00 |
33.00 |
61.00 |
48.00 |
101 |
20250109 |
603232.SH |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.96% |
-10.15% |
-24.23% |
-10.68% |
23.02% |
-7.09% |
40.00 |
19.00 |
8.00 |
28.00 |
61.00 |
48.00 |
102 |
20250108 |
603232.SH |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.30% |
-16.03% |
-17.94% |
-14.53% |
18.81% |
-6.34% |
21.00 |
7.00 |
26.00 |
18.00 |
58.00 |
48.00 |
103 |
20250107 |
603232.SH |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.38% |
-16.30% |
-14.15% |
-18.72% |
18.57% |
-9.41% |
12.00 |
6.00 |
40.00 |
12.00 |
58.00 |
44.00 |
104 |
20250106 |
603232.SH |
-0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.70% |
-24.24% |
-17.79% |
-14.33% |
18.99% |
-12.44% |
20.00 |
6.00 |
32.00 |
22.00 |
56.00 |
42.00 |
105 |
20250103 |
603232.SH |
-5.04% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-13.61% |
-24.15% |
-16.11% |
-7.55% |
19.30% |
-14.06% |
15.00 |
3.00 |
34.00 |
38.00 |
57.00 |
41.00 |
106 |
20250102 |
603232.SH |
-2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-7.41% |
-18.25% |
-10.52% |
-1.11% |
27.55% |
-9.69% |
17.00 |
6.00 |
39.00 |
51.00 |
60.00 |
40.00 |
107 |
20241231 |
603232.SH |
-5.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.42% |
-7.34% |
-9.55% |
3.04% |
26.40% |
-8.33% |
8.00 |
35.00 |
41.00 |
57.00 |
59.00 |
43.00 |
108 |
20241230 |
603232.SH |
-0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.55% |
-6.84% |
-4.15% |
4.93% |
35.39% |
-2.86% |
10.00 |
43.00 |
55.00 |
51.00 |
65.00 |
49.00 |
109 |
20241227 |
603232.SH |
-0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.22% |
-10.67% |
-4.75% |
7.14% |
32.52% |
-3.60% |
6.00 |
24.00 |
38.00 |
51.00 |
65.00 |
48.00 |
110 |
20241226 |
603232.SH |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.20% |
-11.87% |
-4.45% |
10.54% |
27.58% |
-3.91% |
6.00 |
30.00 |
38.00 |
55.00 |
60.00 |
50.00 |
111 |
20241225 |
603232.SH |
-5.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.71% |
-15.68% |
-4.59% |
10.57% |
30.43% |
-6.63% |
10.00 |
15.00 |
40.00 |
60.00 |
67.00 |
47.00 |
112 |
20241224 |
603232.SH |
-1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.30% |
-2.27% |
-0.28% |
16.75% |
36.47% |
-2.78% |
79.00 |
69.00 |
46.00 |
68.00 |
69.00 |
51.00 |
113 |
20241223 |
603232.SH |
-7.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.37% |
2.56% |
-0.28% |
16.48% |
37.86% |
-1.62% |
79.00 |
87.00 |
55.00 |
72.00 |
72.00 |
54.00 |
114 |
20241220 |
603232.SH |
-0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.77% |
8.51% |
14.25% |
31.22% |
45.06% |
7.85% |
84.00 |
91.00 |
84.00 |
79.00 |
74.00 |
62.00 |
115 |
20241219 |
603232.SH |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.38% |
10.60% |
13.24% |
27.76% |
52.39% |
7.87% |
88.00 |
93.00 |
89.00 |
82.00 |
77.00 |
65.00 |
116 |
20241218 |
603232.SH |
10.00% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.50% |
9.45% |
10.00% |
21.25% |
46.48% |
7.76% |
54.00 |
90.00 |
85.00 |
74.00 |
73.00 |
65.00 |
117 |
20241217 |
603232.SH |
-4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.47% |
-2.39% |
5.22% |
1.53% |
27.19% |
-2.59% |
46.00 |
55.00 |
69.00 |
58.00 |
58.00 |
48.00 |
118 |
20241216 |
603232.SH |
-4.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.98% |
2.89% |
13.86% |
16.31% |
34.27% |
0.70% |
79.00 |
66.00 |
73.00 |
62.00 |
61.00 |
52.00 |
119 |
20241213 |
603232.SH |
-1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.63% |
6.63% |
10.25% |
33.68% |
35.39% |
6.27% |
86.00 |
72.00 |
70.00 |
68.00 |
65.00 |
60.00 |
120 |
20241212 |
603232.SH |
-2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.18% |
8.41% |
7.81% |
41.47% |
39.24% |
11.19% |
88.00 |
63.00 |
62.00 |
66.00 |
67.00 |
63.00 |
121 |
20241211 |
603232.SH |
10.03% |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
14.60% |
13.14% |
7.88% |
46.21% |
48.67% |
13.31% |
93.00 |
83.00 |
75.00 |
68.00 |
75.00 |
68.00 |
122 |
20241210 |
603232.SH |
3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.18% |
2.03% |
-3.90% |
32.51% |
34.00% |
1.05% |
68.00 |
19.00 |
30.00 |
45.00 |
64.00 |
54.00 |
123 |
20241209 |
603232.SH |
-1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.06% |
-2.77% |
-3.96% |
29.94% |
30.20% |
-0.28% |
33.00 |
8.00 |
36.00 |
31.00 |
60.00 |
50.00 |
124 |
20241206 |
603232.SH |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
5.29% |
2.43% |
35.19% |
32.58% |
0.85% |
23.00 |
43.00 |
57.00 |
42.00 |
63.00 |
53.00 |
125 |
20241205 |
603232.SH |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.60% |
2.39% |
3.82% |
35.02% |
34.37% |
-1.79% |
10.00 |
59.00 |
67.00 |
46.00 |
64.00 |
51.00 |
126 |
20241204 |
603232.SH |
-1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.27% |
0.50% |
5.83% |
37.23% |
35.22% |
-2.03% |
19.00 |
52.00 |
70.00 |
47.00 |
67.00 |
51.00 |
127 |
20241203 |
603232.SH |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.14% |
7.80% |
7.96% |
41.41% |
40.40% |
-1.17% |
8.00 |
73.00 |
68.00 |
54.00 |
66.00 |
51.00 |
128 |
20241202 |
603232.SH |
-0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.73% |
10.67% |
11.36% |
35.59% |
31.59% |
-2.92% |
7.00 |
74.00 |
71.00 |
47.00 |
63.00 |
50.00 |
129 |
20241129 |
603232.SH |
-0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.29% |
3.39% |
13.64% |
39.40% |
31.61% |
-1.09% |
67.00 |
62.00 |
76.00 |
61.00 |
71.00 |
55.00 |
130 |
20241128 |
603232.SH |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.05% |
-0.55% |
5.50% |
40.02% |
28.55% |
-0.68% |
87.00 |
57.00 |
67.00 |
66.00 |
72.00 |
56.00 |
131 |
20241127 |
603232.SH |
-0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.80% |
-4.65% |
4.20% |
37.78% |
23.31% |
-1.59% |
80.00 |
51.00 |
58.00 |
61.00 |
69.00 |
57.00 |
132 |
20241126 |
603232.SH |
-1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.95% |
-5.81% |
2.08% |
37.12% |
27.02% |
-1.78% |
92.00 |
51.00 |
55.00 |
65.00 |
75.00 |
58.00 |
133 |
20241125 |
603232.SH |
6.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.62% |
-1.23% |
-2.63% |
33.27% |
29.49% |
2.41% |
92.00 |
76.00 |
38.00 |
60.00 |
76.00 |
64.00 |
134 |
20241122 |
603232.SH |
-1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.80% |
-2.72% |
-1.02% |
38.03% |
21.66% |
-0.75% |
50.00 |
68.00 |
43.00 |
69.00 |
69.00 |
58.00 |
135 |
20241121 |
603232.SH |
-0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.43% |
1.39% |
7.63% |
39.88% |
20.75% |
-0.30% |
14.00 |
70.00 |
56.00 |
66.00 |
63.00 |
54.00 |
136 |
20241120 |
603232.SH |
5.22% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.33% |
5.30% |
9.97% |
43.30% |
18.87% |
0.06% |
22.00 |
78.00 |
67.00 |
69.00 |
59.00 |
57.00 |
137 |
20241119 |
603232.SH |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.75% |
0.15% |
5.68% |
31.31% |
8.18% |
-4.01% |
4.00 |
58.00 |
58.00 |
60.00 |
44.00 |
52.00 |
138 |
20241118 |
603232.SH |
-7.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.30% |
0.63% |
-1.08% |
33.20% |
7.70% |
-7.70% |
22.00 |
61.00 |
32.00 |
64.00 |
54.00 |
48.00 |
139 |
20241115 |
603232.SH |
-4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.93% |
9.91% |
8.79% |
48.24% |
17.23% |
3.63% |
76.00 |
79.00 |
61.00 |
75.00 |
66.00 |
62.00 |
140 |
20241114 |
603232.SH |
-2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.09% |
6.09% |
16.33% |
55.65% |
19.20% |
11.95% |
90.00 |
72.00 |
66.00 |
77.00 |
67.00 |
69.00 |
141 |
20241113 |
603232.SH |
-1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.42% |
9.28% |
21.54% |
57.20% |
23.14% |
14.19% |
90.00 |
65.00 |
71.00 |
77.00 |
67.00 |
69.00 |
142 |
20241112 |
603232.SH |
3.42% |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
14.78% |
8.38% |
24.30% |
59.20% |
27.31% |
11.14% |
92.00 |
62.00 |
75.00 |
77.00 |
69.00 |
65.00 |
143 |
20241111 |
603232.SH |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.73% |
-1.41% |
18.26% |
56.75% |
21.98% |
7.55% |
82.00 |
12.00 |
64.00 |
73.00 |
60.00 |
59.00 |
144 |
20241108 |
603232.SH |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.94% |
1.75% |
18.06% |
46.95% |
15.42% |
8.90% |
73.00 |
28.00 |
63.00 |
70.00 |
55.00 |
62.00 |
145 |
20241107 |
603232.SH |
3.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
6.15% |
11.27% |
42.57% |
9.40% |
9.22% |
16.00 |
44.00 |
56.00 |
67.00 |
42.00 |
61.00 |
146 |
20241106 |
603232.SH |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.80% |
4.43% |
4.68% |
34.42% |
-4.63% |
6.54% |
10.00 |
50.00 |
37.00 |
63.00 |
20.00 |
60.00 |
147 |
20241105 |
603232.SH |
3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.58% |
5.52% |
-3.65% |
35.14% |
-3.74% |
9.00% |
5.00 |
57.00 |
46.00 |
67.00 |
24.00 |
62.00 |
148 |
20241104 |
603232.SH |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-14.07% |
-1.69% |
1.51% |
30.60% |
-5.71% |
8.47% |
1.00 |
27.00 |
50.00 |
67.00 |
22.00 |
62.00 |
149 |
20241101 |
603232.SH |
-7.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.29% |
-1.02% |
10.32% |
31.22% |
-10.19% |
3.61% |
13.00 |
34.00 |
51.00 |
71.00 |
19.00 |
61.00 |
150 |
20241031 |
603232.SH |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.15% |
9.65% |
23.68% |
41.98% |
-4.88% |
10.19% |
70.00 |
57.00 |
61.00 |
77.00 |
23.00 |
68.00 |
151 |
20241030 |
603232.SH |
-2.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.44% |
11.22% |
24.02% |
42.35% |
-14.27% |
8.39% |
82.00 |
73.00 |
57.00 |
80.00 |
8.00 |
69.00 |
152 |
20241029 |
603232.SH |
-5.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.76% |
14.70% |
27.23% |
41.83% |
-2.98% |
9.93% |
90.00 |
82.00 |
61.00 |
81.00 |
25.00 |
73.00 |
153 |
20241028 |
603232.SH |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
14.41% |
19.95% |
37.25% |
49.70% |
13.48% |
20.53% |
88.00 |
88.00 |
66.00 |
86.00 |
53.00 |
81.00 |
154 |
20241025 |
603232.SH |
7.09% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
7.93% |
16.03% |
29.72% |
35.74% |
15.62% |
11.25% |
77.00 |
82.00 |
55.00 |
77.00 |
60.00 |
76.00 |
155 |
20241024 |
603232.SH |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.30% |
4.82% |
22.52% |
27.13% |
9.99% |
2.00% |
30.00 |
72.00 |
45.00 |
70.00 |
51.00 |
68.00 |
156 |
20241023 |
603232.SH |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.52% |
0.24% |
24.17% |
27.29% |
11.80% |
0.17% |
38.00 |
33.00 |
40.00 |
64.00 |
51.00 |
65.00 |
157 |
20241022 |
603232.SH |
-3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.63% |
-8.69% |
24.13% |
21.01% |
15.86% |
3.29% |
28.00 |
38.00 |
43.00 |
59.00 |
57.00 |
69.00 |
158 |
20241021 |
603232.SH |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.85% |
3.26% |
23.85% |
22.11% |
24.56% |
9.51% |
69.00 |
71.00 |
52.00 |
68.00 |
73.00 |
77.00 |
159 |
20241018 |
603232.SH |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.51% |
11.46% |
23.93% |
19.85% |
19.41% |
6.59% |
75.00 |
66.00 |
60.00 |
67.00 |
70.00 |
76.00 |
160 |
20241017 |
603232.SH |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.47% |
12.79% |
21.03% |
20.56% |
15.21% |
4.69% |
84.00 |
64.00 |
65.00 |
69.00 |
70.00 |
76.00 |
161 |
20241016 |
603232.SH |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.17% |
11.51% |
18.89% |
17.97% |
18.75% |
2.58% |
42.00 |
42.00 |
52.00 |
59.00 |
64.00 |
73.00 |
162 |
20241015 |
603232.SH |
-1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.03% |
10.93% |
17.12% |
20.47% |
6.61% |
3.37% |
54.00 |
34.00 |
46.00 |
66.00 |
56.00 |
75.00 |
163 |
20241014 |
603232.SH |
4.47% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.51% |
14.42% |
14.10% |
19.85% |
0.89% |
3.58% |
69.00 |
22.00 |
34.00 |
54.00 |
47.00 |
74.00 |
164 |
20241011 |
603232.SH |
-3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.67% |
11.79% |
20.18% |
10.85% |
-2.16% |
2.29% |
51.00 |
21.00 |
69.00 |
33.00 |
48.00 |
74.00 |
165 |
20241010 |
603232.SH |
-2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.16% |
16.89% |
23.99% |
8.41% |
2.92% |
4.49% |
44.00 |
30.00 |
67.00 |
19.00 |
50.00 |
73.00 |
166 |
20241009 |
603232.SH |
-7.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15.16% |
23.87% |
30.00% |
8.80% |
1.94% |
4.55% |
48.00 |
51.00 |
76.00 |
28.00 |
54.00 |
74.00 |
167 |
20241008 |
603232.SH |
8.91% |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
24.68% |
35.95% |
36.08% |
29.89% |
15.50% |
7.48% |
37.00 |
50.00 |
65.00 |
54.00 |
57.00 |
67.00 |
168 |
20240930 |
603232.SH |
9.97% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
16.17% |
19.94% |
30.39% |
31.21% |
4.30% |
-3.87% |
9.00 |
23.00 |
75.00 |
76.00 |
56.00 |
58.00 |
169 |
20240927 |
603232.SH |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.83% |
11.19% |
22.25% |
17.96% |
-8.41% |
-14.54% |
9.00 |
42.00 |
83.00 |
77.00 |
49.00 |
55.00 |
170 |
20240926 |
603232.SH |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.15% |
7.30% |
18.62% |
10.98% |
-13.08% |
-25.52% |
21.00 |
55.00 |
87.00 |
74.00 |
48.00 |
41.00 |
171 |
20240925 |
603232.SH |
-0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.56% |
6.62% |
16.00% |
11.05% |
-12.67% |
-27.60% |
61.00 |
71.00 |
91.00 |
82.00 |
52.00 |
44.00 |
172 |
20240924 |
603232.SH |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.04% |
5.58% |
15.46% |
9.25% |
-12.64% |
-28.25% |
87.00 |
74.00 |
91.00 |
84.00 |
51.00 |
44.00 |
173 |
20240923 |
603232.SH |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.24% |
-0.28% |
15.85% |
6.29% |
-5.30% |
-32.54% |
82.00 |
69.00 |
94.00 |
84.00 |
72.00 |
38.00 |
174 |
20240920 |
603232.SH |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.11% |
7.51% |
11.34% |
7.07% |
-12.33% |
-30.73% |
82.00 |
93.00 |
92.00 |
80.00 |
62.00 |
42.00 |
175 |
20240919 |
603232.SH |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.04% |
6.07% |
9.62% |
5.33% |
-17.79% |
-30.48% |
80.00 |
92.00 |
91.00 |
78.00 |
46.00 |
45.00 |
176 |
20240918 |
603232.SH |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.88% |
4.95% |
3.67% |
3.88% |
-19.20% |
-31.01% |
69.00 |
91.00 |
87.00 |
77.00 |
53.00 |
47.00 |
177 |
20240913 |
603232.SH |
-3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.17% |
0.10% |
3.18% |
-1.18% |
-19.05% |
-31.62% |
33.00 |
82.00 |
86.00 |
69.00 |
56.00 |
45.00 |
178 |
20240912 |
603232.SH |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.41% |
8.71% |
7.27% |
4.17% |
-15.55% |
-25.99% |
35.00 |
94.00 |
92.00 |
78.00 |
62.00 |
53.00 |
179 |
20240911 |
603232.SH |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.26% |
9.95% |
6.97% |
-0.19% |
-16.90% |
-27.55% |
93.00 |
93.00 |
89.00 |
73.00 |
55.00 |
49.00 |
180 |
20240910 |
603232.SH |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.95% |
10.55% |
6.98% |
-4.64% |
-19.81% |
-28.87% |
93.00 |
92.00 |
89.00 |
57.00 |
46.00 |
46.00 |
181 |
20240909 |
603232.SH |
-1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.88% |
8.79% |
7.65% |
-0.77% |
-11.80% |
-27.27% |
95.00 |
93.00 |
90.00 |
72.00 |
65.00 |
50.00 |
182 |
20240906 |
603232.SH |
-4.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.38% |
9.36% |
5.58% |
-0.19% |
-10.15% |
-23.93% |
92.00 |
91.00 |
88.00 |
70.00 |
66.00 |
51.00 |
183 |
20240905 |
603232.SH |
10.04% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.55% |
16.17% |
9.38% |
3.73% |
-7.76% |
-19.29% |
97.00 |
96.00 |
92.00 |
77.00 |
69.00 |
56.00 |
184 |
20240904 |
603232.SH |
-0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.45% |
3.57% |
-2.67% |
-8.02% |
-13.55% |
-27.88% |
82.00 |
76.00 |
58.00 |
42.00 |
56.00 |
44.00 |
185 |
20240903 |
603232.SH |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.35% |
3.35% |
-2.18% |
-3.79% |
-11.84% |
-29.58% |
79.00 |
73.00 |
57.00 |
46.00 |
56.00 |
40.00 |
186 |
20240902 |
603232.SH |
-3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.75% |
-1.22% |
-2.32% |
-7.07% |
-12.51% |
-32.21% |
74.00 |
61.00 |
50.00 |
38.00 |
52.00 |
38.00 |
187 |
20240830 |
603232.SH |
4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.78% |
3.07% |
-2.61% |
-7.94% |
-7.94% |
-26.95% |
75.00 |
82.00 |
52.00 |
41.00 |
58.00 |
46.00 |
188 |
20240829 |
603232.SH |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.21% |
-1.33% |
-9.31% |
-11.46% |
-13.98% |
-29.70% |
74.00 |
69.00 |
30.00 |
35.00 |
48.00 |
44.00 |
189 |
20240828 |
603232.SH |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.79% |
-2.71% |
-12.04% |
-17.15% |
-14.52% |
-33.55% |
50.00 |
64.00 |
24.00 |
27.00 |
47.00 |
40.00 |
190 |
20240827 |
603232.SH |
-1.59% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-2.82% |
-3.23% |
-9.89% |
-17.03% |
-15.98% |
-32.84% |
48.00 |
68.00 |
21.00 |
31.00 |
48.00 |
40.00 |
191 |
20240826 |
603232.SH |
-0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.87% |
-1.05% |
-8.79% |
-12.34% |
-15.69% |
-33.29% |
38.00 |
69.00 |
17.00 |
39.00 |
46.00 |
39.00 |
192 |
20240823 |
603232.SH |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.56% |
-3.45% |
-5.93% |
-12.42% |
-12.02% |
-34.27% |
72.00 |
65.00 |
37.00 |
44.00 |
56.00 |
39.00 |
193 |
20240822 |
603232.SH |
-1.89% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-4.40% |
-5.85% |
-9.58% |
-13.51% |
-10.20% |
-33.24% |
55.00 |
44.00 |
12.00 |
38.00 |
51.00 |
40.00 |
194 |
20240821 |
603232.SH |
-0.42% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-0.94% |
-6.02% |
-10.94% |
-11.92% |
-17.61% |
-33.00% |
70.00 |
30.00 |
6.00 |
39.00 |
42.00 |
40.00 |
195 |
20240820 |
603232.SH |
-2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.42% |
-5.35% |
-15.40% |
-9.21% |
-14.54% |
-32.53% |
75.00 |
34.00 |
3.00 |
44.00 |
44.00 |
40.00 |
196 |
20240819 |
603232.SH |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.94% |
-1.11% |
-15.27% |
-4.95% |
-10.38% |
-31.42% |
80.00 |
38.00 |
3.00 |
52.00 |
47.00 |
41.00 |
197 |
20240816 |
603232.SH |
-0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.91% |
-5.52% |
-7.40% |
-3.77% |
-5.62% |
-30.49% |
46.00 |
21.00 |
17.00 |
49.00 |
53.00 |
43.00 |
198 |
20240815 |
603232.SH |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.51% |
-8.09% |
1.98% |
-9.53% |
-2.14% |
-30.37% |
37.00 |
14.00 |
57.00 |
38.00 |
56.00 |
43.00 |
199 |
20240814 |
603232.SH |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.13% |
-9.60% |
-0.83% |
-11.74% |
-0.78% |
-28.78% |
13.00 |
9.00 |
46.00 |
39.00 |
57.00 |
47.00 |
200 |
20240813 |
603232.SH |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.95% |
-6.89% |
-3.32% |
-14.18% |
-1.39% |
-28.75% |
10.00 |
7.00 |
34.00 |
30.00 |
51.00 |
47.00 |
201 |
20240812 |
603232.SH |
-3.15% |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
1 |
-3.93% |
-7.83% |
-3.25% |
-16.86% |
7.20% |
-28.62% |
10.00 |
7.00 |
37.00 |
28.00 |
65.00 |
48.00 |
202 |
20240809 |
603232.SH |
-0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.65% |
-2.57% |
-1.99% |
-12.26% |
21.69% |
-27.11% |
18.00 |
23.00 |
48.00 |
43.00 |
73.00 |
50.00 |
203 |
20240808 |
603232.SH |
-2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.68% |
-3.97% |
-2.55% |
-11.16% |
11.34% |
-26.27% |
16.00 |
9.00 |
42.00 |
47.00 |
60.00 |
50.00 |
204 |
20240807 |
603232.SH |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.70% |
-5.24% |
2.32% |
-9.45% |
10.37% |
-23.46% |
21.00 |
5.00 |
52.00 |
53.00 |
53.00 |
55.00 |
205 |
20240806 |
603232.SH |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.04% |
-10.62% |
1.51% |
-11.75% |
-0.90% |
-25.70% |
19.00 |
2.00 |
51.00 |
47.00 |
47.00 |
51.00 |
206 |
20240805 |
603232.SH |
-3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.06% |
-14.32% |
1.33% |
-15.08% |
-7.62% |
-28.67% |
16.00 |
2.00 |
53.00 |
38.00 |
45.00 |
48.00 |
207 |
20240802 |
603232.SH |
-2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.18% |
-1.99% |
1.37% |
-15.40% |
-2.55% |
-23.50% |
47.00 |
26.00 |
57.00 |
31.00 |
54.00 |
52.00 |
208 |
20240801 |
603232.SH |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.90% |
10.96% |
5.67% |
-10.84% |
-2.28% |
-20.10% |
22.00 |
87.00 |
67.00 |
55.00 |
62.00 |
55.00 |
209 |
20240731 |
603232.SH |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.56% |
9.70% |
3.20% |
-10.09% |
-7.20% |
-20.46% |
6.00 |
87.00 |
71.00 |
57.00 |
57.00 |
57.00 |
210 |
20240730 |
603232.SH |
-0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.76% |
3.83% |
-4.27% |
-15.01% |
-19.00% |
-24.54% |
1.00 |
82.00 |
49.00 |
51.00 |
44.00 |
56.00 |
211 |
20240729 |
603232.SH |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-10.70% |
4.97% |
0.00% |
-14.12% |
-10.58% |
-24.36% |
2.00 |
87.00 |
74.00 |
56.00 |
64.00 |
57.00 |
212 |
20240726 |
603232.SH |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.08% |
0.60% |
-2.98% |
-14.99% |
-7.99% |
-27.63% |
21.00 |
78.00 |
55.00 |
48.00 |
62.00 |
51.00 |
213 |
20240725 |
603232.SH |
-3.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.83% |
1.47% |
-1.24% |
-13.93% |
-6.83% |
-25.58% |
95.00 |
86.00 |
71.00 |
56.00 |
65.00 |
57.00 |
214 |
20240724 |
603232.SH |
-5.40% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10.32% |
7.98% |
-0.28% |
-11.81% |
-3.41% |
-20.95% |
97.00 |
92.00 |
81.00 |
68.00 |
71.00 |
67.00 |
215 |
20240723 |
603232.SH |
-2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13.80% |
13.57% |
10.03% |
-9.31% |
-5.77% |
-14.68% |
98.00 |
96.00 |
92.00 |
70.00 |
73.00 |
72.00 |
216 |
20240722 |
603232.SH |
9.96% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17.55% |
18.27% |
11.03% |
-16.27% |
-5.08% |
-14.55% |
98.00 |
97.00 |
92.00 |
42.00 |
73.00 |
72.00 |
217 |
20240719 |
603232.SH |
10.02% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.88% |
3.43% |
-3.55% |
-23.08% |
-14.38% |
-22.63% |
92.00 |
80.00 |
59.00 |
21.00 |
58.00 |
58.00 |
218 |
20240718 |
603232.SH |
-1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.89% |
-4.77% |
-12.02% |
-29.21% |
-23.96% |
-31.18% |
24.00 |
20.00 |
18.00 |
7.00 |
45.00 |
43.00 |
219 |
20240717 |
603232.SH |
-2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-2.12% |
-5.92% |
-14.14% |
-30.99% |
-23.99% |
-32.28% |
26.00 |
30.00 |
16.00 |
6.00 |
46.00 |
41.00 |
220 |
20240716 |
603232.SH |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.20% |
-7.80% |
-11.31% |
-30.70% |
-22.95% |
-32.20% |
44.00 |
17.00 |
25.00 |
5.00 |
47.00 |
40.00 |
221 |
20240715 |
603232.SH |
-1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.61% |
-4.73% |
-8.44% |
-37.75% |
-24.88% |
-36.11% |
35.00 |
36.00 |
36.00 |
1.00 |
44.00 |
34.00 |
222 |
20240712 |
603232.SH |
-1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.37% |
-3.55% |
-7.45% |
-30.20% |
-22.31% |
-31.76% |
26.00 |
27.00 |
35.00 |
4.00 |
44.00 |
39.00 |
223 |
20240711 |
603232.SH |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.19% |
-2.68% |
-5.73% |
-22.21% |
-22.56% |
-29.59% |
38.00 |
28.00 |
44.00 |
10.00 |
45.00 |
42.00 |
224 |
20240710 |
603232.SH |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.88% |
-7.65% |
-8.41% |
-16.75% |
-25.03% |
-32.18% |
47.00 |
29.00 |
49.00 |
29.00 |
44.00 |
40.00 |
225 |
20240709 |
603232.SH |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.61% |
-3.11% |
-5.51% |
-14.77% |
-26.64% |
-31.32% |
12.00 |
36.00 |
54.00 |
32.00 |
42.00 |
39.00 |
226 |
20240708 |
603232.SH |
-3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-5.31% |
-6.11% |
-5.14% |
-13.32% |
-28.74% |
-36.17% |
50.00 |
27.00 |
64.00 |
35.00 |
43.00 |
33.00 |
227 |
20240705 |
603232.SH |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.21% |
-6.75% |
0.47% |
-5.55% |
-26.28% |
-34.48% |
44.00 |
28.00 |
67.00 |
52.00 |
44.00 |
30.00 |
228 |
20240704 |
603232.SH |
-2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.82% |
-7.61% |
-6.84% |
-3.46% |
-27.48% |
-39.31% |
33.00 |
29.00 |
53.00 |
65.00 |
44.00 |
25.00 |
229 |
20240703 |
603232.SH |
-4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.92% |
-8.74% |
-5.40% |
-3.46% |
-24.34% |
-40.94% |
26.00 |
20.00 |
57.00 |
58.00 |
46.00 |
21.00 |
230 |
20240702 |
603232.SH |
4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.87% |
-3.81% |
-3.72% |
-0.17% |
-19.59% |
-37.75% |
75.00 |
52.00 |
68.00 |
66.00 |
53.00 |
26.00 |
231 |
20240701 |
603232.SH |
-0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.85% |
-3.89% |
-9.80% |
0.66% |
-20.73% |
-38.26% |
21.00 |
43.00 |
41.00 |
52.00 |
47.00 |
25.00 |
232 |
20240628 |
603232.SH |
-0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.65% |
-4.04% |
-7.18% |
-8.80% |
-18.26% |
-36.91% |
23.00 |
55.00 |
58.00 |
44.00 |
52.00 |
28.00 |
233 |
20240627 |
603232.SH |
-2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.93% |
-3.14% |
-6.33% |
-14.75% |
-21.50% |
-38.30% |
35.00 |
66.00 |
68.00 |
34.00 |
48.00 |
25.00 |
234 |
20240626 |
603232.SH |
4.38% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.02% |
-0.82% |
-4.17% |
-11.49% |
-20.32% |
-36.95% |
25.00 |
74.00 |
69.00 |
43.00 |
49.00 |
25.00 |
235 |
20240625 |
603232.SH |
-1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.28% |
-2.47% |
-10.27% |
-13.72% |
-25.64% |
-39.10% |
32.00 |
73.00 |
56.00 |
44.00 |
45.00 |
25.00 |
236 |
20240624 |
603232.SH |
-4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.07% |
1.03% |
-10.74% |
-15.62% |
-24.59% |
-38.61% |
76.00 |
83.00 |
51.00 |
44.00 |
46.00 |
25.00 |
237 |
20240621 |
603232.SH |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.64% |
7.75% |
-10.50% |
-7.80% |
-22.22% |
-35.35% |
81.00 |
84.00 |
37.00 |
54.00 |
46.00 |
26.00 |
238 |
20240620 |
603232.SH |
-3.52% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.83% |
0.83% |
-8.67% |
-9.65% |
-22.34% |
-36.30% |
80.00 |
75.00 |
58.00 |
54.00 |
45.00 |
24.00 |
239 |
20240619 |
603232.SH |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.42% |
3.65% |
-4.54% |
-9.56% |
-20.29% |
-32.28% |
86.00 |
84.00 |
68.00 |
51.00 |
48.00 |
28.00 |
240 |
20240618 |
603232.SH |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.33% |
0.09% |
-7.70% |
-11.69% |
-21.70% |
-34.38% |
86.00 |
72.00 |
53.00 |
43.00 |
45.00 |
27.00 |
241 |
20240617 |
603232.SH |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.23% |
-6.15% |
-10.64% |
-14.12% |
-25.52% |
-37.40% |
77.00 |
47.00 |
42.00 |
33.00 |
40.00 |
23.00 |
242 |
20240614 |
603232.SH |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.06% |
-3.28% |
-8.70% |
-13.61% |
-25.76% |
-36.47% |
79.00 |
59.00 |
43.00 |
30.00 |
39.00 |
23.00 |
243 |
20240613 |
603232.SH |
-0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.00% |
-3.29% |
-10.02% |
-5.48% |
-26.32% |
-37.08% |
58.00 |
64.00 |
33.00 |
49.00 |
37.00 |
21.00 |
244 |
20240612 |
603232.SH |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.73% |
-3.38% |
-10.83% |
-10.61% |
-25.03% |
-33.96% |
69.00 |
59.00 |
29.00 |
41.00 |
38.00 |
26.00 |
245 |
20240611 |
603232.SH |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.87% |
-7.99% |
-15.48% |
-17.39% |
-27.42% |
-35.19% |
30.00 |
39.00 |
11.00 |
26.00 |
37.00 |
25.00 |
246 |
20240607 |
603232.SH |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.97% |
-11.65% |
-25.36% |
-18.00% |
-27.19% |
-33.70% |
22.00 |
18.00 |
3.00 |
32.00 |
39.00 |
28.00 |
247 |
20240606 |
603232.SH |
-6.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-9.65% |
-16.94% |
-25.98% |
-18.47% |
-28.92% |
-31.64% |
35.00 |
13.00 |
5.00 |
39.00 |
38.00 |
35.00 |
248 |
20240605 |
603232.SH |
-0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.29% |
-9.42% |
-20.21% |
-12.98% |
-25.62% |
-26.33% |
60.00 |
38.00 |
5.00 |
44.00 |
41.00 |
39.00 |
249 |
20240604 |
603232.SH |
-2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.67% |
-7.91% |
-22.45% |
-11.98% |
-24.27% |
-25.51% |
47.00 |
32.00 |
3.00 |
39.00 |
41.00 |
38.00 |
250 |
20240603 |
603232.SH |
-2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.26% |
-7.79% |
-21.93% |
-12.66% |
-20.21% |
-25.00% |
57.00 |
34.00 |
2.00 |
35.00 |
47.00 |
39.00 |
251 |
20240531 |
603232.SH |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.87% |
-4.79% |
-27.56% |
-1.45% |
-18.79% |
-23.98% |
29.00 |
38.00 |
1.00 |
59.00 |
48.00 |
37.00 |
252 |
20240530 |
603232.SH |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-8.06% |
-5.60% |
-22.03% |
-3.01% |
-22.03% |
-26.31% |
7.00 |
28.00 |
2.00 |
52.00 |
43.00 |
33.00 |
253 |
20240529 |
603232.SH |
-0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.34% |
-6.96% |
-14.67% |
-5.07% |
-20.80% |
-27.69% |
19.00 |
13.00 |
3.00 |
46.00 |
44.00 |
30.00 |
254 |
20240528 |
603232.SH |
-2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.38% |
-7.71% |
-5.94% |
-1.92% |
-21.27% |
-24.19% |
25.00 |
14.00 |
17.00 |
56.00 |
43.00 |
34.00 |
255 |
20240527 |
603232.SH |
-2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.66% |
-8.14% |
-1.96% |
2.13% |
-20.57% |
-24.67% |
21.00 |
6.00 |
28.00 |
61.00 |
45.00 |
33.00 |
256 |
20240524 |
603232.SH |
-4.23% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.97% |
-15.52% |
3.43% |
5.47% |
-17.99% |
-23.14% |
61.00 |
2.00 |
49.00 |
67.00 |
50.00 |
35.00 |
257 |
20240523 |
603232.SH |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.68% |
-10.89% |
13.18% |
11.74% |
-15.25% |
-19.32% |
85.00 |
7.00 |
77.00 |
77.00 |
57.00 |
42.00 |
258 |
20240522 |
603232.SH |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.66% |
-11.90% |
14.41% |
6.39% |
-18.55% |
-16.74% |
30.00 |
2.00 |
75.00 |
60.00 |
46.00 |
43.00 |
259 |
20240521 |
603232.SH |
-2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.46% |
-15.79% |
10.81% |
8.09% |
-18.39% |
-17.72% |
24.00 |
1.00 |
69.00 |
63.00 |
45.00 |
41.00 |
260 |
20240520 |
603232.SH |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.63% |
-15.34% |
12.44% |
9.71% |
-16.21% |
-17.57% |
12.00 |
1.00 |
71.00 |
68.00 |
47.00 |
42.00 |
261 |
20240517 |
603232.SH |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.93% |
-23.92% |
17.21% |
7.64% |
-16.18% |
-20.16% |
0.00 |
0.00 |
64.00 |
65.00 |
49.00 |
37.00 |
262 |
20240516 |
603232.SH |
-0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.21% |
-17.40% |
4.09% |
10.03% |
-18.08% |
-16.37% |
1.00 |
1.00 |
49.00 |
71.00 |
46.00 |
47.00 |
263 |
20240515 |
603232.SH |
-0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.32% |
-8.28% |
-2.19% |
15.39% |
-15.00% |
-20.17% |
2.00 |
6.00 |
38.00 |
75.00 |
53.00 |
40.00 |
264 |
20240514 |
603232.SH |
-2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.67% |
1.92% |
0.08% |
4.91% |
-11.60% |
-14.52% |
1.00 |
35.00 |
49.00 |
65.00 |
57.00 |
46.00 |
265 |
20240513 |
603232.SH |
-9.99% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-13.05% |
6.73% |
4.68% |
11.38% |
-10.11% |
-16.47% |
2.00 |
66.00 |
69.00 |
75.00 |
61.00 |
44.00 |
266 |
20240510 |
603232.SH |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.62% |
22.43% |
11.90% |
26.32% |
-0.36% |
-11.68% |
1.00 |
95.00 |
89.00 |
90.00 |
75.00 |
48.00 |
267 |
20240509 |
603232.SH |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.83% |
27.00% |
15.60% |
32.50% |
-0.43% |
-15.82% |
6.00 |
96.00 |
90.00 |
91.00 |
74.00 |
43.00 |
268 |
20240508 |
603232.SH |
-3.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.42% |
29.87% |
12.29% |
35.56% |
-2.72% |
-18.11% |
52.00 |
97.00 |
91.00 |
92.00 |
72.00 |
42.00 |
269 |
20240507 |
603232.SH |
-2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18.06% |
31.59% |
12.51% |
44.97% |
4.98% |
-22.80% |
95.00 |
98.00 |
91.00 |
95.00 |
79.00 |
36.00 |
270 |
20240506 |
603232.SH |
-9.54% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
22.74% |
32.81% |
13.02% |
47.19% |
10.93% |
-19.72% |
98.00 |
98.00 |
92.00 |
95.00 |
85.00 |
42.00 |
271 |
20240430 |
603232.SH |
10.01% |
1 |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
40.11% |
54.06% |
26.33% |
77.99% |
21.88% |
-13.33% |
99.00 |
99.00 |
98.00 |
98.00 |
93.00 |
56.00 |
272 |
20240429 |
603232.SH |
10.03% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
33.46% |
26.02% |
14.56% |
77.89% |
5.69% |
-21.43% |
99.00 |
98.00 |
92.00 |
97.00 |
82.00 |
43.00 |
273 |
20240426 |
603232.SH |
10.03% |
1 |
0 |
0 |
0 |
0 |
0 |
1 |
0 |
25.57% |
6.65% |
14.53% |
46.87% |
-3.87% |
-33.00% |
99.00 |
87.00 |
92.00 |
92.00 |
73.00 |
27.00 |
274 |
20240425 |
603232.SH |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11.46% |
-1.81% |
-1.64% |
29.58% |
-7.43% |
-39.87% |
95.00 |
61.00 |
65.00 |
74.00 |
68.00 |
18.00 |
275 |
20240424 |
603232.SH |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.20% |
-1.92% |
-8.42% |
14.54% |
-6.45% |
-39.24% |
91.00 |
61.00 |
41.00 |
66.00 |
68.00 |
20.00 |
276 |
20240423 |
603232.SH |
4.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9.96% |
-8.60% |
-10.26% |
5.18% |
-8.75% |
-36.48% |
80.00 |
47.00 |
50.00 |
60.00 |
65.00 |
25.00 |
277 |
20240422 |
603232.SH |
3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.57% |
-8.98% |
-13.27% |
1.78% |
-10.85% |
-38.39% |
24.00 |
42.00 |
47.00 |
55.00 |
60.00 |
23.00 |
278 |
20240419 |
603232.SH |
-2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-15.07% |
-13.53% |
-16.03% |
-4.20% |
-11.41% |
-45.25% |
7.00 |
31.00 |
36.00 |
51.00 |
55.00 |
15.00 |
279 |
20240418 |
603232.SH |
-1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-11.90% |
-14.50% |
-13.75% |
-6.86% |
-12.34% |
-41.50% |
16.00 |
27.00 |
36.00 |
50.00 |
56.00 |
18.00 |
280 |
20240417 |
603232.SH |
4.93% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.36% |
-14.90% |
-15.76% |
-15.23% |
-12.78% |
-41.07% |
24.00 |
25.00 |
28.00 |
36.00 |
56.00 |
18.00 |
281 |
20240416 |
603232.SH |
-10.01% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
-16.88% |
-18.00% |
-11.70% |
-11.17% |
-17.94% |
-43.00% |
31.00 |
30.00 |
57.00 |
59.00 |
56.00 |
21.00 |
282 |
20240415 |
603232.SH |
-6.89% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.61% |
-9.10% |
-1.29% |
3.98% |
-10.09% |
-32.61% |
58.00 |
32.00 |
67.00 |
72.00 |
64.00 |
30.00 |
283 |
20240412 |
603232.SH |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.82% |
7.40% |
4.31% |
10.67% |
-0.40% |
-27.16% |
87.00 |
82.00 |
76.00 |
78.00 |
77.00 |
32.00 |
284 |
20240411 |
603232.SH |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.95% |
0.16% |
6.19% |
9.43% |
-2.01% |
-30.99% |
59.00 |
61.00 |
80.00 |
73.00 |
74.00 |
25.00 |
285 |
20240410 |
603232.SH |
-3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.12% |
-6.63% |
6.21% |
-0.75% |
-5.45% |
-34.02% |
37.00 |
26.00 |
78.00 |
65.00 |
70.00 |
21.00 |
286 |
20240409 |
603232.SH |
4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.35% |
-1.82% |
11.57% |
1.30% |
-1.97% |
-30.31% |
38.00 |
49.00 |
81.00 |
68.00 |
72.00 |
25.00 |
287 |
20240408 |
603232.SH |
-1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.70% |
-4.72% |
8.46% |
-3.72% |
-2.05% |
-34.58% |
15.00 |
52.00 |
74.00 |
59.00 |
74.00 |
20.00 |
288 |
20240403 |
603232.SH |
-3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.48% |
-2.88% |
7.54% |
-4.34% |
1.68% |
-30.74% |
58.00 |
46.00 |
63.00 |
58.00 |
78.00 |
23.00 |
289 |
20240402 |
603232.SH |
-1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3.21% |
0.88% |
14.09% |
-2.11% |
4.41% |
-27.75% |
61.00 |
60.00 |
77.00 |
65.00 |
82.00 |
26.00 |
290 |
20240401 |
603232.SH |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.55% |
-1.01% |
14.66% |
-1.62% |
6.78% |
-26.13% |
22.00 |
49.00 |
85.00 |
66.00 |
83.00 |
29.00 |
291 |
20240329 |
603232.SH |
-0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.47% |
7.69% |
11.99% |
-4.47% |
5.35% |
-24.04% |
67.00 |
90.00 |
84.00 |
65.00 |
83.00 |
34.00 |
292 |
20240328 |
603232.SH |
10.01% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.04% |
8.59% |
16.28% |
-2.84% |
6.67% |
-27.65% |
90.00 |
91.00 |
90.00 |
68.00 |
85.00 |
29.00 |
293 |
20240327 |
603232.SH |
-5.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.93% |
-2.87% |
9.85% |
-13.09% |
-4.41% |
-31.93% |
42.00 |
57.00 |
77.00 |
47.00 |
75.00 |
24.00 |
294 |
20240326 |
603232.SH |
-5.15% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.25% |
6.02% |
4.65% |
-8.43% |
4.38% |
-28.85% |
59.00 |
86.00 |
73.00 |
51.00 |
81.00 |
27.00 |
295 |
20240325 |
603232.SH |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.47% |
13.75% |
13.96% |
-6.01% |
8.74% |
-27.04% |
78.00 |
94.00 |
87.00 |
63.00 |
86.00 |
29.00 |
296 |
20240322 |
603232.SH |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.20% |
13.63% |
14.97% |
-8.39% |
4.45% |
-30.08% |
89.00 |
87.00 |
80.00 |
55.00 |
80.00 |
23.00 |
297 |
20240321 |
603232.SH |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.47% |
13.83% |
20.29% |
-10.00% |
-2.34% |
-26.72% |
79.00 |
81.00 |
79.00 |
47.00 |
70.00 |
26.00 |
298 |
20240320 |
603232.SH |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.49% |
10.74% |
24.30% |
-10.54% |
-5.10% |
-28.44% |
73.00 |
74.00 |
80.00 |
47.00 |
64.00 |
25.00 |
299 |
20240319 |
603232.SH |
-3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.46% |
13.09% |
27.72% |
-9.13% |
-7.51% |
-28.51% |
91.00 |
83.00 |
84.00 |
54.00 |
59.00 |
26.00 |
300 |
20240318 |
603232.SH |
9.99% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.29% |
15.83% |
31.56% |
-4.38% |
-13.44% |
-24.24% |
95.00 |
92.00 |
85.00 |
63.00 |
43.00 |
32.00 |
301 |
20240315 |
603232.SH |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.02% |
4.00% |
30.84% |
-10.81% |
-23.01% |
-31.84% |
64.00 |
59.00 |
78.00 |
43.00 |
24.00 |
24.00 |
302 |
20240314 |
603232.SH |
-1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.91% |
7.08% |
43.00% |
-9.20% |
-24.37% |
-32.87% |
76.00 |
79.00 |
81.00 |
50.00 |
23.00 |
24.00 |
303 |
20240313 |
603232.SH |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.97% |
13.10% |
32.03% |
-11.72% |
-26.66% |
-31.42% |
71.00 |
81.00 |
72.00 |
44.00 |
16.00 |
25.00 |
304 |
20240312 |
603232.SH |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.27% |
-1.29% |
24.27% |
-15.23% |
-25.47% |
-32.73% |
53.00 |
33.00 |
46.00 |
35.00 |
18.00 |
24.00 |
305 |
20240311 |
603232.SH |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.35% |
0.18% |
9.95% |
-18.86% |
-25.66% |
-30.82% |
56.00 |
38.00 |
37.00 |
32.00 |
24.00 |
28.00 |
306 |
20240308 |
603232.SH |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-0.98% |
1.18% |
3.15% |
-19.90% |
-24.87% |
-30.18% |
51.00 |
50.00 |
35.00 |
32.00 |
29.00 |
31.00 |
307 |
20240307 |
603232.SH |
-2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.10% |
5.67% |
3.10% |
-22.22% |
-25.79% |
-32.41% |
70.00 |
68.00 |
43.00 |
30.00 |
29.00 |
29.00 |
308 |
20240306 |
603232.SH |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7.74% |
12.25% |
3.02% |
-20.07% |
-20.86% |
-30.69% |
78.00 |
78.00 |
57.00 |
33.00 |
39.00 |
31.00 |
309 |
20240305 |
603232.SH |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.34% |
12.94% |
-4.51% |
-22.75% |
-22.92% |
-34.29% |
32.00 |
78.00 |
44.00 |
31.00 |
35.00 |
27.00 |
310 |
20240304 |
603232.SH |
-1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.16% |
13.59% |
-13.13% |
-22.67% |
-23.42% |
-33.57% |
32.00 |
67.00 |
24.00 |
28.00 |
31.00 |
25.00 |
311 |
20240301 |
603232.SH |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2.18% |
25.81% |
-3.26% |
-22.56% |
-20.70% |
-31.80% |
54.00 |
82.00 |
54.00 |
29.00 |
36.00 |
28.00 |
312 |
20240229 |
603232.SH |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.52% |
33.54% |
-1.63% |
-26.10% |
-20.95% |
-33.56% |
62.00 |
79.00 |
53.00 |
23.00 |
31.00 |
25.00 |
313 |
20240228 |
603232.SH |
-9.98% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
4.18% |
16.74% |
-6.19% |
-29.04% |
-22.63% |
-39.71% |
73.00 |
63.00 |
46.00 |
22.00 |
32.00 |
19.00 |
314 |
20240227 |
603232.SH |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19.30% |
25.89% |
4.40% |
-19.86% |
-15.49% |
-35.09% |
83.00 |
54.00 |
60.00 |
28.00 |
41.00 |
22.00 |
315 |
20240226 |
603232.SH |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14.91% |
9.76% |
-6.72% |
-22.89% |
-20.27% |
-33.90% |
75.00 |
42.00 |
51.00 |
30.00 |
34.00 |
27.00 |
316 |
20240223 |
603232.SH |
5.96% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23.13% |
1.94% |
-10.26% |
-22.78% |
-23.42% |
-36.38% |
85.00 |
31.00 |
48.00 |
37.00 |
32.00 |
24.00 |
317 |
20240222 |
603232.SH |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
27.76% |
-2.44% |
-15.99% |
-27.53% |
-24.91% |
-40.20% |
82.00 |
33.00 |
40.00 |
28.00 |
35.00 |
20.00 |
318 |
20240221 |
603232.SH |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12.05% |
-8.23% |
-20.76% |
-31.23% |
-27.19% |
-41.97% |
54.00 |
39.00 |
38.00 |
28.00 |
34.00 |
20.00 |
319 |
20240220 |
603232.SH |
-0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.53% |
-15.45% |
-24.02% |
-32.64% |
-31.17% |
-43.11% |
18.00 |
32.00 |
34.00 |
28.00 |
30.00 |
19.00 |
320 |
20240219 |
603232.SH |
9.39% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.49% |
-23.52% |
-24.46% |
-30.57% |
-29.62% |
-43.96% |
24.00 |
23.00 |
37.00 |
35.00 |
34.00 |
19.00 |
321 |
20240208 |
603232.SH |
9.95% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-17.21% |
-23.11% |
-32.20% |
-37.02% |
-37.10% |
-50.50% |
17.00 |
34.00 |
28.00 |
27.00 |
24.00 |
13.00 |
322 |
20240207 |
603232.SH |
-9.15% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-23.64% |
-26.33% |
-37.43% |
-43.78% |
-44.05% |
-55.59% |
23.00 |
35.00 |
26.00 |
25.00 |
21.00 |
11.00 |
323 |
20240206 |
603232.SH |
-2.93% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-18.10% |
-19.64% |
-32.22% |
-36.81% |
-36.32% |
-49.61% |
44.00 |
45.00 |
36.00 |
36.00 |
34.00 |
17.00 |
324 |
20240205 |
603232.SH |
-9.95% |
0 |
1 |
0 |
1 |
0 |
1 |
0 |
1 |
-19.88% |
-17.07% |
-30.50% |
-35.41% |
-35.41% |
-48.61% |
59.00 |
61.00 |
45.00 |
44.00 |
43.00 |
20.00 |
325 |
20240202 |
603232.SH |
-5.18% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-19.92% |
-15.01% |
-24.85% |
-29.26% |
-28.07% |
-39.57% |
27.00 |
63.00 |
45.00 |
46.00 |
45.00 |
23.00 |
326 |
20240201 |
603232.SH |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-7.13% |
-11.97% |
-21.84% |
-24.62% |
-24.93% |
-38.02% |
81.00 |
64.00 |
48.00 |
47.00 |
46.00 |
22.00 |
327 |
20240131 |
603232.SH |
-2.56% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-3.53% |
-13.89% |
-23.31% |
-26.43% |
-24.50% |
-37.15% |
78.00 |
53.00 |
35.00 |
38.00 |
43.00 |
20.00 |
328 |
20240130 |
603232.SH |
-5.03% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-1.88% |
-13.65% |
-21.58% |
-25.68% |
-22.47% |
-36.06% |
48.00 |
40.00 |
23.00 |
27.00 |
39.00 |
18.00 |
329 |
20240129 |
603232.SH |
-10.00% |
0 |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
3.50% |
-10.14% |
-15.85% |
-20.93% |
-15.11% |
-31.43% |
64.00 |
46.00 |
37.00 |
31.00 |
53.00 |
20.00 |
330 |
20240126 |
603232.SH |
9.97% |
1 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6.14% |
-1.23% |
-4.97% |
-12.09% |
-5.54% |
-20.70% |
91.00 |
78.00 |
65.00 |
50.00 |
72.00 |
29.00 |
331 |
20240125 |
603232.SH |
5.34% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.21% |
-11.82% |
-11.35% |
-19.50% |
-13.39% |
-31.53% |
22.00 |
16.00 |
24.00 |
25.00 |
51.00 |
17.00 |
332 |
20240124 |
603232.SH |
-0.90% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-10.74% |
-15.07% |
-13.81% |
-24.32% |
-18.69% |
-32.75% |
15.00 |
9.00 |
24.00 |
18.00 |
45.00 |
17.00 |
333 |
20240123 |
603232.SH |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-12.00% |
-15.66% |
-16.79% |
-21.48% |
-17.59% |
-33.28% |
32.00 |
16.00 |
21.00 |
28.00 |
51.00 |
17.00 |
334 |
20240122 |
603232.SH |
-7.71% |
0 |
0 |
0 |
1 |
0 |
1 |
0 |
1 |
-13.18% |
-16.19% |
-17.74% |
-19.29% |
-16.38% |
-32.59% |
23.00 |
8.00 |
18.00 |
34.00 |
53.00 |
18.00 |
335 |
20240119 |
603232.SH |
-1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.94% |
-11.58% |
-13.17% |
-13.49% |
-11.78% |
-29.14% |
30.00 |
12.00 |
21.00 |
37.00 |
52.00 |
18.00 |
336 |
20240118 |
603232.SH |
-0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-6.97% |
-11.21% |
-11.78% |
-12.10% |
-12.29% |
-28.81% |
23.00 |
16.00 |
19.00 |
41.00 |
48.00 |
18.00 |
337 |
20240117 |
603232.SH |
-2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.84% |
-10.94% |
-12.38% |
-10.55% |
-8.84% |
-27.60% |
17.00 |
18.00 |
21.00 |
43.00 |
51.00 |
18.00 |
338 |
20240116 |
603232.SH |
-1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-4.16% |
-9.18% |
-10.14% |
-9.44% |
-5.31% |
-26.98% |
12.00 |
17.00 |
19.00 |
37.00 |
55.00 |
17.00 |
339 |
20240115 |
603232.SH |
-1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
-3.46% |
-6.36% |
-9.97% |
-4.68% |
-4.61% |
-26.32% |
10.00 |
33.00 |
22.00 |
47.00 |
57.00 |
16.00 |
340 |
20240112 |
603232.SH |
-1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.99% |
-3.79% |
-9.87% |
-0.23% |
-5.68% |
-22.49% |
11.00 |
36.00 |
23.00 |
60.00 |
56.00 |
20.00 |
341 |
20240111 |
603232.SH |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-4.56% |
0.53% |
-9.22% |
0.99% |
-4.07% |
-13.16% |
20.00 |
50.00 |
23.00 |
67.00 |
59.00 |
28.00 |
342 |
20240110 |
603232.SH |
-1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-6.40% |
1.48% |
-11.56% |
-5.04% |
-7.40% |
-13.61% |
26.00 |
65.00 |
23.00 |
47.00 |
53.00 |
28.00 |
343 |
20240109 |
603232.SH |
-0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-5.23% |
-1.34% |
-10.31% |
-3.43% |
-5.30% |
-9.58% |
33.00 |
46.00 |
23.00 |
51.00 |
57.00 |
33.00 |
344 |
20240108 |
603232.SH |
-2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-2.99% |
-1.85% |
-8.41% |
2.79% |
-2.35% |
-11.11% |
59.00 |
50.00 |
30.00 |
72.00 |
66.00 |
32.00 |
345 |
20240105 |
603232.SH |
-1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.26% |
-1.80% |
-6.51% |
8.69% |
2.40% |
-9.97% |
71.00 |
43.00 |
31.00 |
79.00 |
72.00 |
31.00 |
346 |
20240104 |
603232.SH |
-0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5.33% |
-0.65% |
-3.08% |
11.00% |
1.39% |
-7.31% |
77.00 |
33.00 |
44.00 |
79.00 |
68.00 |
31.00 |
347 |
20240103 |
603232.SH |
-0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8.42% |
-1.63% |
-3.14% |
14.22% |
1.46% |
-4.93% |
90.00 |
31.00 |
38.00 |
82.00 |
66.00 |
34.00 |
348 |
20240102 |
603232.SH |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4.10% |
-1.06% |
-4.45% |
17.92% |
-0.36% |
-4.98% |
66.00 |
32.00 |
39.00 |
82.00 |
59.00 |
34.00 |