同花板块---2024年报预增/ 涤纶 --->(苏州龙杰)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603332.SH -9.97% 0 1 0 0 0 0 0 0 18.47% -6.79% 11.49% 75.63% 66.82% 112.56% 98.00 9.00 86.00 98.00 97.00 96.00
2 20250612 603332.SH -1.17% 0 0 0 0 0 0 0 0 25.11% -6.82% 36.27% 85.83% 81.01% 131.20% 99.00 3.00 97.00 99.00 97.00 97.00
3 20250611 603332.SH 10.00% 1 0 0 0 0 0 0 0 16.61% 0.15% 51.72% 86.44% 91.30% 118.28% 97.00 28.00 99.00 99.00 98.00 96.00
4 20250610 603332.SH 10.02% 1 0 0 0 0 0 0 0 12.36% 0.17% 51.77% 81.09% 83.11% 100.16% 95.00 33.00 98.00 98.00 98.00 94.00
5 20250609 603332.SH 10.02% 1 0 0 0 0 0 0 0 -3.82% 0.12% 51.76% 72.21% 61.66% 93.30% 3.00 20.00 98.00 98.00 96.00 93.00
6 20250606 603332.SH -4.92% 0 0 0 0 0 0 0 0 -21.32% 0.13% 51.73% 53.46% 45.78% 73.88% 0.00 35.00 99.00 98.00 94.00 90.00
7 20250605 603332.SH -7.89% 0 0 0 0 0 0 0 0 -25.52% -5.21% 62.58% 56.87% 50.82% 75.84% 0.00 9.00 99.00 98.00 95.00 91.00
8 20250604 603332.SH 5.99% 0 0 0 0 0 0 0 0 -14.11% 2.72% 78.17% 74.15% 80.06% 83.23% 0.00 75.00 99.00 99.00 97.00 93.00
9 20250603 603332.SH -5.82% 0 0 0 0 0 0 0 0 -10.85% 6.59% 73.38% 63.30% 67.57% 62.89% 0.00 86.00 99.00 98.00 97.00 90.00
10 20250530 603332.SH -10.00% 0 1 0 0 0 0 0 0 4.10% 15.79% 83.30% 77.37% 75.54% 80.50% 83.00 96.00 99.00 99.00 97.00 92.00
11 20250529 603332.SH -10.00% 0 1 0 0 0 0 0 0 27.27% 19.62% 108.15% 97.49% 100.42% 95.88% 99.00 96.00 99.00 99.00 98.00 94.00
12 20250528 603332.SH 6.22% 0 0 1 0 1 0 1 0 27.27% 46.24% 126.29% 121.99% 116.49% 139.53% 99.00 99.00 99.00 99.00 98.00 97.00
13 20250527 603332.SH 10.02% 1 0 1 0 1 0 1 0 19.60% 51.49% 110.77% 106.37% 124.15% 124.49% 98.00 99.00 99.00 99.00 99.00 96.00
14 20250526 603332.SH 9.98% 1 0 1 0 1 0 1 0 19.56% 51.52% 91.58% 87.38% 106.79% 124.53% 99.00 99.00 99.00 99.00 98.00 96.00
15 20250523 603332.SH 10.03% 1 0 0 0 0 0 0 0 11.23% 51.58% 77.03% 71.46% 76.84% 109.29% 96.00 99.00 99.00 99.00 97.00 95.00
16 20250522 603332.SH -10.00% 0 1 0 0 0 0 0 0 -6.01% 51.53% 62.12% 56.48% 71.28% 83.97% 3.00 99.00 99.00 98.00 97.00 92.00
17 20250521 603332.SH -0.18% 0 0 0 0 0 0 0 0 14.90% 71.52% 84.77% 76.66% 95.73% 96.77% 97.00 99.00 99.00 99.00 98.00 94.00
18 20250520 603332.SH 9.98% 1 0 1 0 1 0 1 0 26.67% 73.45% 87.41% 78.13% 102.08% 99.93% 99.00 99.00 99.00 99.00 98.00 94.00
19 20250519 603332.SH 2.31% 0 0 0 0 0 0 0 0 26.73% 62.66% 73.56% 60.75% 79.57% 83.31% 99.00 99.00 99.00 98.00 97.00 93.00
20 20250516 603332.SH -7.03% 0 0 0 0 0 0 0 0 36.27% 58.30% 64.13% 59.67% 72.42% 79.81% 99.00 99.00 99.00 98.00 96.00 92.00
21 20250515 603332.SH 10.03% 1 0 1 0 1 0 1 0 61.22% 74.01% 79.34% 71.00% 80.78% 102.37% 99.00 99.00 99.00 99.00 97.00 95.00
22 20250514 603332.SH 10.04% 1 0 1 0 1 0 1 0 49.27% 54.74% 66.40% 51.96% 68.15% 85.32% 99.00 99.00 99.00 98.00 96.00 93.00
23 20250513 603332.SH 10.03% 1 0 1 0 1 0 1 0 36.94% 39.13% 52.28% 39.42% 51.74% 76.92% 99.00 99.00 99.00 97.00 95.00 90.00
24 20250512 603332.SH 10.02% 1 0 1 0 1 0 1 0 28.35% 26.44% 41.02% 28.08% 39.86% 61.00% 99.00 97.00 97.00 94.00 92.00 85.00
25 20250509 603332.SH 10.00% 1 0 0 0 0 0 1 0 16.16% 16.79% 34.41% 15.29% 28.03% 53.27% 95.00 93.00 94.00 88.00 88.00 82.00
26 20250508 603332.SH 1.87% 0 0 0 0 0 0 0 0 7.93% 6.99% 14.35% 6.52% 18.50% 40.31% 65.00 64.00 54.00 74.00 79.00 70.00
27 20250507 603332.SH 0.94% 0 0 0 0 0 0 0 0 3.66% 7.73% 1.05% 3.00% 15.07% 40.90% 53.00 64.00 61.00 65.00 76.00 71.00
28 20250506 603332.SH 3.14% 0 0 0 0 0 0 0 0 1.60% 8.05% -0.52% 3.36% 14.82% 35.68% 38.00 68.00 59.00 67.00 73.00 69.00
29 20250430 603332.SH -0.43% 0 0 0 0 0 0 0 0 -1.49% 6.70% -4.25% 1.32% 11.33% 29.75% 37.00 73.00 50.00 62.00 69.00 68.00
30 20250429 603332.SH 2.20% 0 0 0 0 0 0 0 0 0.54% 3.69% -3.03% -2.52% 7.41% 32.12% 60.00 73.00 55.00 57.00 69.00 71.00
31 20250428 603332.SH -2.16% 0 0 0 0 0 0 0 0 -0.87% 3.06% -9.47% -3.40% 6.57% 34.14% 53.00 74.00 33.00 54.00 67.00 67.00
32 20250425 603332.SH -1.07% 0 0 0 0 0 0 0 0 3.92% 7.53% -11.87% -2.21% 9.43% 23.35% 72.00 81.00 21.00 53.00 69.00 63.00
33 20250424 603332.SH 0.00% 0 0 0 0 0 0 0 0 6.35% 9.45% -11.68% -2.70% 11.14% 12.26% 86.00 84.00 26.00 56.00 75.00 55.00
34 20250423 603332.SH 1.63% 0 0 0 0 0 0 0 0 8.31% 11.53% -5.63% -4.29% 14.25% 7.83% 88.00 77.00 48.00 46.00 74.00 49.00
35 20250422 603332.SH 0.76% 0 0 0 0 0 0 0 0 3.13% 15.09% -2.84% -7.98% 16.39% 2.19% 78.00 83.00 64.00 35.00 75.00 40.00
36 20250421 603332.SH 2.58% 0 0 0 0 0 0 0 0 3.97% 6.88% -5.47% -5.57% 16.69% 6.50% 84.00 44.00 61.00 39.00 76.00 51.00
37 20250418 603332.SH 1.25% 0 0 0 0 0 0 0 0 3.48% -6.20% -10.43% -8.22% 14.19% 7.88% 80.00 52.00 50.00 30.00 76.00 54.00
38 20250417 603332.SH 1.85% 0 0 0 0 0 0 0 0 2.92% -7.93% -9.54% -7.84% 14.10% 2.67% 70.00 44.00 54.00 24.00 73.00 49.00
39 20250416 603332.SH -3.24% 0 0 0 0 0 0 0 0 2.97% -10.26% -11.72% -9.41% 11.74% 2.20% 46.00 31.00 50.00 17.00 68.00 51.00
40 20250415 603332.SH 1.59% 0 0 0 0 0 0 0 0 11.60% -6.48% -6.67% -5.39% 17.92% 6.86% 78.00 39.00 64.00 30.00 70.00 56.00
41 20250414 603332.SH 2.09% 0 0 0 0 0 0 0 0 2.80% -12.16% -7.94% -8.89% 14.12% 7.84% 19.00 14.00 58.00 15.00 65.00 54.00
42 20250411 603332.SH 0.70% 0 0 0 0 0 0 0 0 -9.35% -18.04% -8.77% -10.48% 12.81% 9.30% 31.00 6.00 54.00 16.00 67.00 57.00
43 20250410 603332.SH 1.90% 0 0 0 0 0 0 0 0 -10.54% -19.30% -10.54% -12.55% 10.58% 11.87% 36.00 8.00 53.00 17.00 67.00 59.00
44 20250409 603332.SH 4.86% 0 0 0 0 0 0 0 0 -12.85% -15.39% -12.30% -5.61% 11.24% 5.99% 36.00 29.00 54.00 49.00 68.00 59.00
45 20250408 603332.SH -6.42% 0 0 0 0 0 0 0 1 -16.20% -15.58% -15.84% -7.92% 1.91% 1.45% 26.00 41.00 47.00 44.00 63.00 56.00
46 20250407 603332.SH -9.98% 0 1 0 0 0 0 0 1 -14.56% -11.56% -9.69% -1.49% 11.15% 4.77% 33.00 65.00 66.00 69.00 76.00 64.00
47 20250403 603332.SH -0.63% 0 0 0 0 0 0 0 0 -9.59% -4.51% 1.93% 10.06% 12.00% 15.69% 4.00 51.00 70.00 66.00 74.00 63.00
48 20250402 603332.SH -0.73% 0 0 0 0 0 0 0 0 -9.79% -1.74% 3.23% 10.75% 17.26% 16.70% 3.00 68.00 70.00 67.00 68.00 64.00
49 20250401 603332.SH 0.84% 0 0 0 0 0 0 0 0 -2.92% -1.63% 3.21% 16.97% 27.65% 18.83% 28.00 70.00 72.00 71.00 65.00 65.00
50 20250331 603332.SH -4.59% 0 0 0 0 0 0 0 0 0.74% -0.21% 4.02% 17.28% 31.10% 20.46% 82.00 82.00 76.00 74.00 64.00 69.00
51 20250328 603332.SH -4.75% 0 0 0 0 0 0 0 0 3.51% 4.81% 8.55% 17.86% 40.28% 29.28% 91.00 91.00 84.00 78.00 67.00 74.00
52 20250327 603332.SH -0.85% 0 0 0 0 0 0 0 0 5.62% 11.31% 11.43% 24.76% 48.52% 39.97% 95.00 95.00 91.00 83.00 72.00 79.00
53 20250326 603332.SH 6.84% 0 0 0 0 0 0 1 0 8.92% 10.86% 13.46% 24.21% 54.36% 40.43% 96.00 94.00 92.00 82.00 72.00 79.00
54 20250325 603332.SH 4.63% 0 0 0 0 0 0 0 0 1.33% 3.65% 7.34% 21.66% 44.06% 30.09% 85.00 81.00 80.00 77.00 63.00 72.00
55 20250324 603332.SH -1.96% 0 0 0 0 0 0 0 0 -0.94% -0.31% 1.60% 19.20% 36.10% 25.13% 72.00 59.00 61.00 72.00 53.00 65.00
56 20250321 603332.SH -2.81% 0 0 0 0 0 0 0 0 1.25% 2.11% 5.33% 14.40% 44.84% 26.66% 75.00 61.00 69.00 68.00 57.00 62.00
57 20250320 603332.SH 2.26% 0 0 0 0 0 0 0 0 5.39% 6.75% 6.75% 15.80% 45.76% 25.19% 82.00 83.00 69.00 71.00 56.00 56.00
58 20250319 603332.SH -0.61% 0 0 0 0 0 0 0 0 1.77% 5.06% 5.75% 11.81% 39.09% 34.68% 60.00 67.00 60.00 69.00 50.00 68.00
59 20250318 603332.SH 2.29% 0 0 0 0 0 0 0 0 2.29% 4.92% 7.57% 10.35% 41.35% 38.90% 58.00 64.00 56.00 68.00 53.00 70.00
60 20250317 603332.SH 0.21% 0 0 0 0 0 0 0 0 0.63% 4.24% 0.74% 10.10% 36.42% 32.47% 38.00 51.00 33.00 67.00 48.00 66.00
61 20250314 603332.SH 1.16% 0 0 0 0 0 0 0 0 0.84% 3.57% 1.81% 11.54% 36.71% 30.78% 40.00 45.00 37.00 67.00 48.00 65.00
62 20250313 603332.SH -1.25% 0 0 0 0 0 0 0 0 1.28% 0.11% -0.32% 6.29% 34.95% 30.15% 68.00 55.00 34.00 64.00 49.00 64.00
63 20250312 603332.SH -0.10% 0 0 0 0 0 0 0 0 3.23% 2.35% -0.62% 7.64% 33.99% 34.71% 67.00 67.00 32.00 63.00 50.00 63.00
64 20250311 603332.SH 0.63% 0 0 0 0 0 0 0 0 2.57% 3.56% -2.14% 0.95% 35.84% 21.31% 64.00 67.00 22.00 57.00 51.00 58.00
65 20250310 603332.SH 0.42% 0 0 0 0 0 0 0 0 3.59% 1.93% -4.99% 0.32% 33.47% 26.51% 63.00 63.00 12.00 53.00 50.00 61.00
66 20250307 603332.SH 1.61% 0 0 0 0 0 0 0 0 2.71% 3.15% -2.16% 1.61% 33.47% 29.17% 55.00 72.00 21.00 58.00 50.00 63.00
67 20250306 603332.SH 0.65% 0 0 0 0 0 0 0 0 -1.16% 0.00% -4.01% -1.68% 28.83% 32.42% 36.00 40.00 7.00 45.00 45.00 62.00
68 20250305 603332.SH -0.75% 0 0 0 0 0 0 0 0 -0.85% 0.65% -3.03% -6.26% 29.97% 37.89% 60.00 52.00 10.00 44.00 46.00 66.00
69 20250304 603332.SH 1.63% 0 0 0 0 0 0 0 0 0.97% 2.52% -2.20% -10.18% 32.81% 44.18% 65.00 51.00 13.00 30.00 48.00 69.00
70 20250303 603332.SH -0.43% 0 0 0 0 0 0 0 0 -1.60% -3.36% -2.75% -14.81% 31.81% 42.51% 54.00 31.00 14.00 22.00 48.00 68.00
71 20250228 603332.SH -2.22% 0 0 0 0 0 0 0 0 0.43% -1.70% -4.45% -12.50% 29.78% 55.91% 71.00 40.00 8.00 29.00 49.00 73.00
72 20250227 603332.SH 0.96% 0 0 0 0 0 0 0 0 1.18% -0.42% -1.97% -12.58% 37.35% 65.75% 52.00 28.00 10.00 15.00 51.00 68.00
73 20250226 603332.SH 1.08% 0 0 0 0 0 0 0 0 1.52% -2.90% -4.49% -9.57% 34.48% 47.68% 45.00 16.00 8.00 24.00 48.00 58.00
74 20250225 603332.SH -0.96% 0 0 0 0 0 0 0 0 1.54% -5.51% 3.93% -5.80% 31.53% 32.95% 42.00 8.00 45.00 47.00 50.00 44.00
75 20250224 603332.SH 1.63% 0 0 0 0 0 0 0 0 -1.79% -6.78% 7.35% -7.61% 33.19% 20.82% 23.00 3.00 53.00 32.00 51.00 42.00
76 20250221 603332.SH -1.50% 0 0 0 0 0 0 0 0 -2.13% -5.15% 5.75% -9.80% 28.67% 11.28% 16.00 5.00 48.00 21.00 49.00 36.00
77 20250220 603332.SH 1.30% 0 0 0 0 0 0 0 0 -1.58% -4.01% 7.98% -9.93% 29.36% 10.10% 24.00 5.00 57.00 27.00 52.00 37.00
78 20250219 603332.SH 1.10% 0 0 0 0 0 0 0 0 -4.36% -3.66% 6.59% -2.23% 25.78% 2.19% 10.00 4.00 58.00 61.00 50.00 34.00
79 20250218 603332.SH -4.20% 0 0 0 0 0 0 0 0 -6.94% -4.60% 10.55% -4.60% 25.27% -2.92% 5.00 7.00 63.00 51.00 51.00 31.00
80 20250217 603332.SH 1.28% 0 0 0 0 0 0 0 0 -5.08% 0.63% 16.67% -1.75% 29.70% -2.43% 4.00 22.00 73.00 49.00 54.00 33.00
81 20250214 603332.SH -0.95% 0 0 0 0 0 0 0 0 -3.09% -2.79% 10.46% -0.32% 28.94% -2.28% 10.00 8.00 69.00 58.00 54.00 35.00
82 20250213 603332.SH -1.56% 0 0 0 0 0 0 0 0 -2.47% -1.56% 12.44% -2.16% 29.47% 2.19% 9.00 12.00 74.00 46.00 57.00 38.00
83 20250212 603332.SH -1.63% 0 0 0 0 0 0 0 0 0.73% -1.63% 12.75% 9.30% 29.40% 4.25% 11.00 11.00 72.00 77.00 55.00 37.00
84 20250211 603332.SH -2.29% 0 0 0 0 0 0 0 0 2.51% 9.99% 19.95% 12.77% 32.61% 5.20% 31.00 81.00 82.00 81.00 62.00 40.00
85 20250210 603332.SH 3.40% 0 0 0 0 0 0 0 0 6.03% 15.15% 25.85% 8.55% 36.46% -0.11% 65.00 88.00 90.00 80.00 66.00 39.00
86 20250207 603332.SH -0.31% 0 0 0 0 0 0 0 0 0.31% 11.49% 14.52% 11.88% 33.43% -4.14% 16.00 87.00 87.00 86.00 62.00 37.00
87 20250206 603332.SH 1.67% 0 0 0 0 0 0 0 0 0.93% 12.49% 13.01% 15.42% 29.91% -6.03% 30.00 91.00 90.00 88.00 64.00 37.00
88 20250205 603332.SH 0.10% 0 0 0 0 0 0 0 0 -2.35% 10.64% 9.75% 16.99% 25.92% -9.29% 26.00 93.00 93.00 89.00 65.00 38.00
89 20250127 603332.SH 1.06% 0 0 0 0 0 0 0 0 7.30% 15.88% 7.54% 14.22% 25.96% -12.55% 95.00 94.00 93.00 90.00 67.00 34.00
90 20250124 603332.SH -2.17% 0 0 0 0 0 0 0 0 8.61% 15.93% 8.61% 11.03% 27.32% -11.89% 93.00 92.00 92.00 88.00 61.00 35.00
91 20250123 603332.SH 0.31% 0 0 0 0 0 0 0 0 11.15% 13.63% 12.70% 10.64% 30.15% -13.64% 97.00 95.00 94.00 90.00 66.00 34.00
92 20250122 603332.SH -1.63% 0 0 0 0 0 0 0 0 11.45% 14.22% 8.31% 12.88% 32.05% -13.30% 96.00 94.00 92.00 91.00 68.00 33.00
93 20250121 603332.SH 9.99% 1 0 0 0 0 0 0 0 13.29% 14.62% 10.11% 13.95% 36.49% -15.51% 97.00 93.00 91.00 92.00 69.00 29.00
94 20250120 603332.SH 2.30% 0 0 0 0 0 0 0 0 8.00% 9.06% -6.21% 5.07% 25.67% -15.47% 75.00 74.00 59.00 83.00 52.00 28.00
95 20250117 603332.SH 0.11% 0 0 0 0 0 0 0 0 6.74% 9.28% -8.32% 3.44% 19.32% -24.84% 72.00 83.00 46.00 82.00 46.00 17.00
96 20250116 603332.SH 0.58% 0 0 0 0 0 0 0 0 2.23% 2.72% -6.85% 5.20% 18.85% -28.84% 57.00 74.00 58.00 81.00 50.00 13.00
97 20250115 603332.SH 0.00% 0 0 0 0 0 0 0 0 2.49% 0.46% -8.95% 3.47% 15.64% -36.34% 62.00 75.00 45.00 79.00 44.00 7.00
98 20250114 603332.SH 4.85% 0 0 0 0 0 0 0 0 1.17% -0.80% -12.63% 4.22% 19.64% -29.97% 46.00 78.00 39.00 75.00 49.00 13.00
99 20250113 603332.SH 1.10% 0 0 0 0 0 0 0 0 0.98% -7.20% -20.75% -0.60% 13.17% -26.51% 66.00 71.00 22.00 69.00 47.00 22.00
100 20250110 603332.SH -4.11% 0 0 0 0 0 0 0 0 2.38% -6.31% -24.44% -5.56% 9.09% -28.00% 82.00 72.00 17.00 62.00 42.00 19.00
101 20250109 603332.SH 0.83% 0 0 0 0 0 0 0 0 0.47% -0.82% -19.41% -0.12% 14.23% -30.28% 78.00 82.00 23.00 67.00 46.00 12.00
102 20250108 603332.SH -1.29% 0 0 0 0 0 0 0 0 -1.97% -5.17% -21.92% -0.47% 10.91% -28.50% 75.00 71.00 12.00 66.00 43.00 13.00
103 20250107 603332.SH 4.65% 0 0 0 0 0 0 0 0 -1.95% -3.93% -17.39% 1.30% 13.70% -30.56% 86.00 70.00 25.00 75.00 48.00 12.00
104 20250106 603332.SH 2.51% 0 0 0 0 0 0 0 0 -8.10% -14.00% -16.89% -0.49% 14.11% -27.03% 60.00 40.00 35.00 70.00 46.00 18.00
105 20250103 603332.SH -5.90% 0 0 0 0 0 0 0 1 -8.50% -16.11% -21.25% 0.50% 10.85% -21.69% 47.00 21.00 15.00 67.00 40.00 28.00
106 20250102 603332.SH -1.63% 0 0 0 0 0 0 0 0 -1.28% -9.31% -16.96% 7.90% 19.97% -12.40% 74.00 37.00 11.00 75.00 46.00 36.00
107 20241231 603332.SH -1.26% 0 0 0 0 0 0 0 0 -3.26% -9.37% -16.97% 10.10% 18.11% -11.49% 55.00 24.00 11.00 74.00 44.00 38.00
108 20241230 603332.SH -1.91% 0 0 0 0 0 0 0 0 -2.02% -11.92% -7.53% 12.81% 20.94% -9.99% 30.00 22.00 39.00 72.00 42.00 37.00
109 20241227 603332.SH 2.07% 0 0 0 0 0 0 0 0 -6.42% -14.60% -7.01% 14.71% 19.01% -9.43% 24.00 12.00 27.00 70.00 41.00 38.00
110 20241226 603332.SH 1.52% 0 0 0 0 0 0 0 0 -8.32% -19.35% -10.11% 14.76% 15.36% -10.91% 16.00 7.00 15.00 65.00 39.00 38.00
111 20241225 603332.SH -3.60% 0 0 0 0 0 0 0 0 -8.14% -18.75% -9.01% 11.14% 12.45% -12.59% 22.00 8.00 19.00 61.00 36.00 37.00
112 20241224 603332.SH 0.00% 0 0 0 0 0 0 0 0 -6.32% -17.67% -8.25% 16.34% 20.76% -10.40% 17.00 3.00 10.00 67.00 46.00 38.00
113 20241223 603332.SH -6.32% 0 0 0 0 0 0 0 0 -10.10% -14.01% 0.91% 14.84% 22.25% -8.51% 22.00 8.00 61.00 69.00 50.00 42.00
114 20241220 603332.SH 0.00% 0 0 0 0 0 0 0 0 -8.74% -3.36% 9.32% 25.66% 28.38% -0.64% 7.00 43.00 72.00 71.00 55.00 47.00
115 20241219 603332.SH 1.71% 0 0 0 0 0 0 0 0 -12.04% -6.13% 2.81% 20.71% 32.13% -3.69% 7.00 22.00 67.00 74.00 57.00 46.00
116 20241218 603332.SH -1.68% 0 0 0 0 0 0 0 0 -11.55% -8.43% 7.73% 21.14% 32.98% -6.06% 5.00 7.00 81.00 74.00 58.00 41.00
117 20241217 603332.SH -4.04% 0 0 0 0 0 0 0 0 -12.12% -8.39% 12.69% 11.76% 28.28% -3.60% 4.00 13.00 86.00 78.00 60.00 46.00
118 20241216 603332.SH -4.90% 0 0 0 0 0 0 0 0 -4.35% 4.98% 21.03% 21.18% 34.93% -1.40% 14.00 76.00 85.00 71.00 62.00 46.00
119 20241213 603332.SH -3.61% 0 0 0 0 0 0 0 0 5.90% 8.89% 24.37% 37.70% 36.59% 4.19% 85.00 80.00 91.00 73.00 66.00 57.00
120 20241212 603332.SH 2.27% 0 0 0 0 0 0 0 0 6.72% 11.46% 26.76% 47.95% 43.55% 7.56% 77.00 77.00 93.00 74.00 71.00 58.00
121 20241211 603332.SH -2.31% 0 0 0 0 0 0 0 0 3.53% 11.98% 20.82% 47.69% 43.54% 4.26% 52.00 81.00 93.00 69.00 71.00 56.00
122 20241210 603332.SH 4.44% 0 0 0 0 1 0 1 0 4.24% 11.44% 26.58% 52.47% 43.13% 5.30% 80.00 80.00 95.00 76.00 73.00 61.00
123 20241209 603332.SH 5.29% 0 0 0 0 0 0 0 0 9.76% 17.35% 20.35% 50.44% 36.15% 1.40% 93.00 92.00 95.00 70.00 67.00 55.00
124 20241206 603332.SH -2.87% 0 0 0 0 0 0 0 0 2.82% 13.12% 15.92% 42.46% 27.99% -1.14% 55.00 83.00 91.00 56.00 56.00 48.00
125 20241205 603332.SH -0.78% 0 0 0 0 0 0 0 0 4.44% 9.52% 20.19% 44.99% 36.65% 1.18% 66.00 87.00 93.00 63.00 67.00 57.00
126 20241204 603332.SH -1.64% 0 0 0 0 0 0 0 0 8.17% 17.65% 23.34% 52.47% 37.37% 2.69% 88.00 96.00 95.00 72.00 69.00 60.00
127 20241203 603332.SH 9.97% 1 0 0 0 1 0 1 0 6.91% 23.01% 24.04% 51.61% 45.81% 3.38% 69.00 96.00 94.00 69.00 72.00 60.00
128 20241202 603332.SH -1.36% 0 0 0 0 0 0 0 0 6.92% 15.28% 13.61% 34.52% 27.17% -6.27% 76.00 86.00 77.00 44.00 57.00 43.00
129 20241129 603332.SH -1.34% 0 0 0 0 0 0 0 0 10.01% 14.22% 15.18% 37.75% 23.53% -4.42% 89.00 92.00 80.00 58.00 60.00 49.00
130 20241128 603332.SH 2.76% 0 0 0 0 0 0 0 0 4.87% 13.73% 12.15% 37.84% 22.27% -3.12% 89.00 95.00 85.00 63.00 63.00 53.00
131 20241127 603332.SH -2.78% 0 0 0 0 0 0 0 0 8.77% 7.89% 10.68% 34.71% 13.79% -5.44% 95.00 93.00 80.00 56.00 52.00 49.00
132 20241126 603332.SH 9.98% 1 0 0 0 1 0 1 0 15.07% 13.58% 14.39% 38.37% 14.61% -3.11% 97.00 96.00 88.00 67.00 56.00 55.00
133 20241125 603332.SH 1.50% 0 0 0 0 0 0 0 0 7.82% 2.56% 4.50% 23.36% -2.77% -9.78% 85.00 87.00 71.00 39.00 19.00 41.00
134 20241122 603332.SH -5.95% 0 0 0 0 0 0 0 0 3.82% 2.48% 5.85% 23.09% -3.37% -11.20% 87.00 86.00 72.00 40.00 20.00 39.00
135 20241121 603332.SH 6.57% 0 0 0 0 1 0 1 0 8.45% 9.74% 16.52% 29.41% 9.17% -3.85% 92.00 91.00 82.00 46.00 40.00 47.00
136 20241120 603332.SH 2.85% 0 0 0 0 0 0 0 0 -0.80% 4.84% 10.45% 21.94% 1.38% -12.63% 72.00 77.00 69.00 25.00 23.00 32.00
137 20241119 603332.SH 3.06% 0 0 0 0 0 0 0 0 -1.29% 0.84% 7.80% 16.28% -5.22% -17.89% 80.00 64.00 67.00 20.00 15.00 25.00
138 20241118 603332.SH -2.27% 0 0 0 0 0 0 0 0 -4.88% -1.45% 5.82% 14.57% -11.73% -17.81% 72.00 42.00 63.00 19.00 12.00 29.00
139 20241115 603332.SH -1.76% 0 0 0 0 0 0 0 0 -1.30% 0.84% 8.00% 18.89% -14.90% -12.46% 74.00 30.00 58.00 22.00 6.00 32.00
140 20241114 603332.SH -2.52% 0 0 0 0 0 0 0 0 1.19% -1.39% 12.25% 22.06% -9.59% -11.07% 75.00 20.00 53.00 24.00 12.00 30.00
141 20241113 603332.SH 2.34% 0 0 0 0 0 0 1 0 5.68% 2.58% 13.21% 22.75% -9.42% -8.87% 69.00 21.00 46.00 21.00 9.00 31.00
142 20241112 603332.SH -0.70% 0 0 0 0 0 0 0 0 2.15% 0.71% 11.63% 24.13% -2.59% -9.19% 35.00 14.00 38.00 22.00 16.00 29.00
143 20241111 603332.SH 1.42% 0 0 0 0 0 0 0 0 3.61% 1.90% 10.97% 23.56% -2.35% -12.47% 22.00 30.00 40.00 22.00 15.00 23.00
144 20241108 603332.SH 0.71% 0 0 0 0 0 0 0 0 2.17% 3.29% 12.17% 20.45% 5.96% -5.08% 12.00 38.00 42.00 23.00 37.00 37.00
145 20241107 603332.SH 1.81% 0 0 0 0 0 0 0 0 -2.55% 6.18% 6.99% 19.94% 7.85% -1.99% 9.00 44.00 38.00 21.00 38.00 40.00
146 20241106 603332.SH -1.08% 0 0 0 0 0 0 0 0 -2.93% 5.35% 7.26% 15.66% 2.45% -4.50% 9.00 55.00 49.00 23.00 35.00 40.00
147 20241105 603332.SH 0.72% 0 0 0 0 0 0 0 0 -1.42% 6.91% -1.65% 15.79% -0.30% -1.22% 17.00 63.00 55.00 26.00 32.00 44.00
148 20241104 603332.SH 0.00% 0 0 0 0 0 0 0 0 -1.66% 7.37% 1.59% 13.23% 0.39% 2.83% 57.00 70.00 50.00 27.00 36.00 54.00
149 20241101 603332.SH -3.94% 0 0 0 0 0 0 0 0 1.10% 7.10% 9.79% 14.01% 1.23% -3.39% 72.00 72.00 49.00 33.00 47.00 48.00
150 20241031 603332.SH 1.41% 0 0 0 0 0 0 1 0 8.95% 13.83% 18.36% 17.71% 5.76% 3.28% 81.00 72.00 47.00 38.00 49.00 58.00
151 20241030 603332.SH 0.47% 0 0 0 0 0 0 1 0 8.54% 10.36% 19.16% 16.87% 9.13% 2.69% 85.00 70.00 42.00 37.00 55.00 60.00
152 20241029 603332.SH 0.47% 0 0 0 0 0 0 0 0 8.44% 10.85% 19.61% 15.69% 9.44% 0.31% 85.00 73.00 39.00 35.00 56.00 60.00
153 20241028 603332.SH 2.80% 0 0 0 0 0 0 0 0 9.18% 8.90% 22.67% 13.29% 14.42% 0.30% 75.00 61.00 27.00 24.00 55.00 57.00
154 20241025 603332.SH 3.53% 0 0 0 0 0 0 0 0 5.94% 8.60% 18.99% 11.10% 11.45% -1.75% 67.00 54.00 23.00 24.00 51.00 57.00
155 20241024 603332.SH 1.02% 0 0 0 0 0 0 0 0 4.48% 0.76% 13.61% 7.89% 12.75% -7.06% 43.00 44.00 13.00 21.00 57.00 53.00
156 20241023 603332.SH 0.38% 0 0 0 0 0 0 0 0 1.68% 1.82% 17.34% 7.98% 12.39% -6.38% 21.00 46.00 16.00 15.00 52.00 52.00
157 20241022 603332.SH 1.16% 0 0 0 0 0 0 0 0 2.22% -8.00% 14.33% 4.41% 14.53% -8.14% 24.00 45.00 11.00 14.00 55.00 49.00
158 20241021 603332.SH -0.26% 0 0 0 0 0 0 0 0 -0.26% -5.39% 10.27% 1.71% 10.06% -10.23% 33.00 29.00 9.00 13.00 50.00 48.00
159 20241018 603332.SH 2.11% 0 0 0 0 0 0 0 0 2.51% 2.51% 11.67% 2.11% 8.82% -10.10% 46.00 29.00 15.00 16.00 52.00 51.00
160 20241017 603332.SH -1.68% 0 0 0 0 0 0 0 0 -3.56% 3.97% 7.97% 2.15% 8.06% -10.53% 50.00 27.00 13.00 15.00 57.00 53.00
161 20241016 603332.SH 0.92% 0 0 0 0 0 0 0 0 0.13% 7.97% 10.29% 3.90% 14.05% -9.00% 69.00 22.00 17.00 17.00 55.00 55.00
162 20241015 603332.SH -1.29% 0 0 0 0 0 0 0 0 -10.00% 7.90% 9.13% 4.79% 1.68% -10.65% 63.00 18.00 15.00 20.00 45.00 53.00
163 20241014 603332.SH 2.51% 0 0 0 0 0 0 0 0 -5.14% 12.65% 8.39% 7.94% -7.25% -10.30% 35.00 15.00 12.00 19.00 28.00 52.00
164 20241011 603332.SH -3.94% 0 0 0 0 0 0 0 0 0.00% 9.57% 7.08% 6.63% -13.09% -11.80% 23.00 12.00 13.00 21.00 21.00 51.00
165 20241010 603332.SH 2.08% 0 0 0 0 0 0 0 0 7.81% 12.75% 10.22% 7.81% -12.86% -7.97% 27.00 13.00 13.00 18.00 15.00 52.00
166 20241009 603332.SH -9.29% 0 0 0 0 0 0 0 0 7.83% 15.25% 8.44% 5.33% -10.36% -9.95% 15.00 17.00 10.00 19.00 24.00 51.00
167 20241008 603332.SH 4.04% 0 0 0 0 0 0 1 0 19.89% 24.27% 17.24% 13.64% 2.69% -2.61% 18.00 14.00 10.00 15.00 30.00 49.00
168 20240930 603332.SH 8.07% 0 0 0 0 0 0 1 0 18.75% 16.55% 14.43% 13.00% -4.90% -4.36% 17.00 10.00 12.00 28.00 32.00 58.00
169 20240927 603332.SH 3.56% 0 0 0 0 0 0 0 0 9.57% 8.93% 7.39% 3.70% -10.78% -11.90% 18.00 24.00 20.00 32.00 42.00 60.00
170 20240926 603332.SH 2.10% 0 0 0 0 0 0 0 0 4.58% 3.84% 4.58% -2.41% -12.84% -15.12% 16.00 26.00 27.00 31.00 49.00 62.00
171 20240925 603332.SH 0.85% 0 0 0 0 0 0 0 0 6.88% 2.14% 0.42% -4.03% -12.48% -17.62% 53.00 31.00 30.00 37.00 52.00 64.00
172 20240924 603332.SH 3.05% 0 0 0 0 0 0 0 0 3.65% 1.14% 3.05% -6.83% -10.20% -18.68% 35.00 34.00 45.00 35.00 58.00 64.00
173 20240923 603332.SH -0.29% 0 0 0 0 0 0 0 0 -1.85% -3.78% -1.15% -8.51% -10.19% -21.79% 32.00 39.00 45.00 41.00 60.00 62.00
174 20240920 603332.SH -1.15% 0 0 0 0 0 0 0 0 -0.58% -2.27% -1.99% -3.63% -13.04% -21.12% 51.00 48.00 50.00 49.00 60.00 63.00
175 20240919 603332.SH 4.33% 0 0 0 0 0 0 0 0 -0.71% -2.24% -0.57% -2.92% -11.70% -21.35% 50.00 48.00 57.00 52.00 63.00 65.00
176 20240918 603332.SH -2.19% 0 0 0 0 0 1 0 1 -4.43% -5.91% -6.43% -5.24% -18.21% -23.69% 25.00 28.00 46.00 46.00 56.00 63.00
177 20240913 603332.SH -2.43% 0 0 0 0 0 0 0 1 -2.43% -5.66% -5.26% -6.17% -16.88% -21.54% 43.00 38.00 51.00 49.00 62.00 66.00
178 20240912 603332.SH 1.01% 0 0 0 0 0 0 0 0 -1.96% -1.82% -4.37% -2.77% -14.61% -18.31% 57.00 46.00 52.00 53.00 65.00 69.00
179 20240911 603332.SH -1.28% 0 0 0 0 0 0 0 0 -1.70% -1.42% -4.67% -7.10% -14.54% -18.00% 43.00 33.00 44.00 47.00 62.00 68.00
180 20240910 603332.SH 0.43% 0 0 0 0 0 0 0 0 -1.54% 0.72% -4.22% -6.89% -11.51% -16.84% 48.00 43.00 47.00 48.00 69.00 70.00
181 20240909 603332.SH -0.14% 0 0 0 0 0 0 0 0 -1.55% -1.69% -3.98% -8.26% -9.77% -15.63% 44.00 39.00 48.00 44.00 70.00 71.00
182 20240906 603332.SH -1.96% 0 0 0 0 0 0 0 0 -3.31% 1.89% -4.37% -4.88% -6.82% -12.62% 39.00 58.00 48.00 53.00 73.00 71.00
183 20240905 603332.SH 1.27% 0 0 0 0 0 0 0 0 0.14% 2.73% -4.03% -1.79% -5.45% -9.55% 37.00 53.00 44.00 57.00 73.00 72.00
184 20240904 603332.SH -1.12% 0 0 0 0 0 0 0 0 0.28% 0.28% -4.47% -4.59% -7.60% -11.13% 34.00 54.00 47.00 56.00 71.00 73.00
185 20240903 603332.SH 0.42% 0 0 0 0 0 0 0 0 2.29% 1.71% -2.86% -0.69% -5.95% -12.18% 43.00 63.00 53.00 58.00 70.00 71.00
186 20240902 603332.SH -1.93% 0 0 0 0 0 0 0 0 -0.14% -0.56% -2.20% 1.23% -7.07% -13.90% 42.00 66.00 51.00 67.00 66.00 71.00
187 20240830 603332.SH 1.54% 0 0 0 0 0 0 0 0 5.38% 0.42% -3.20% -2.10% -8.97% -13.54% 71.00 66.00 48.00 63.00 55.00 70.00
188 20240829 603332.SH 1.42% 0 0 0 0 0 0 0 0 2.59% -2.59% -6.05% -2.69% -1.37% -14.65% 68.00 60.00 48.00 68.00 77.00 71.00
189 20240828 603332.SH 0.86% 0 0 0 0 0 0 0 0 0.00% -3.30% -7.25% -7.63% -0.32% -15.25% 72.00 59.00 49.00 61.00 79.00 73.00
190 20240827 603332.SH -1.97% 0 0 0 0 0 0 0 0 -0.57% -4.90% -6.06% -7.22% -3.58% -14.46% 75.00 54.00 40.00 66.00 76.00 73.00
191 20240826 603332.SH 3.49% 0 0 0 0 0 0 0 0 -0.42% -2.33% -4.17% -3.22% -2.70% -13.88% 80.00 59.00 40.00 71.00 75.00 73.00
192 20240823 603332.SH -1.15% 0 0 0 0 0 0 0 1 -4.71% -6.14% -5.75% -8.91% -5.35% -16.69% 47.00 41.00 38.00 58.00 70.00 71.00
193 20240822 603332.SH -1.14% 0 0 0 0 0 0 0 1 -5.05% -6.58% -3.06% -8.44% -2.13% -14.81% 45.00 38.00 41.00 57.00 69.00 73.00
194 20240821 603332.SH 0.28% 0 0 0 0 0 0 0 0 -3.30% -4.74% -0.71% -8.33% -10.95% -14.95% 38.00 42.00 44.00 53.00 60.00 73.00
195 20240820 603332.SH -1.82% 0 0 0 0 0 0 0 1 -4.36% -4.49% -3.84% -5.21% -6.81% -14.99% 30.00 41.00 33.00 60.00 64.00 72.00
196 20240819 603332.SH -0.97% 0 0 0 0 0 0 0 0 -1.92% -1.65% -2.32% -3.71% -2.68% -13.93% 31.00 33.00 43.00 58.00 67.00 73.00
197 20240816 603332.SH -1.50% 0 0 0 0 0 0 0 0 -1.50% -3.60% -3.48% 1.52% 2.37% -12.78% 38.00 35.00 33.00 68.00 71.00 74.00
198 20240815 603332.SH 0.69% 0 0 0 0 0 0 0 0 -1.61% -3.55% 1.38% -1.15% 8.92% -10.60% 36.00 41.00 53.00 71.00 77.00 77.00
199 20240814 603332.SH -0.82% 0 0 0 0 0 0 0 0 -1.49% -4.08% -0.14% -5.93% 12.26% -14.28% 51.00 45.00 50.00 63.00 80.00 73.00
200 20240813 603332.SH 0.69% 0 0 0 0 0 0 0 0 -0.14% -1.21% -1.87% -7.38% 13.70% -15.24% 62.00 36.00 40.00 59.00 80.00 71.00
201 20240812 603332.SH -0.55% 0 0 0 0 0 0 0 0 0.28% -1.88% -2.15% -12.03% 23.01% -16.29% 51.00 34.00 43.00 50.00 85.00 71.00
202 20240809 603332.SH -1.61% 0 0 0 0 0 0 0 0 -2.14% 0.41% -3.68% -13.39% 28.57% -15.83% 43.00 46.00 39.00 38.00 81.00 71.00
203 20240808 603332.SH 0.81% 0 0 0 0 0 0 0 0 -1.97% 3.76% -0.93% -17.87% 17.55% -14.16% 51.00 53.00 51.00 20.00 72.00 72.00
204 20240807 603332.SH 0.54% 0 0 0 0 0 0 0 0 -2.64% 4.23% 3.21% -17.82% 6.10% -14.08% 41.00 50.00 56.00 19.00 43.00 71.00
205 20240806 603332.SH 1.10% 0 0 0 0 0 0 0 0 -1.08% 0.68% 2.23% -13.16% -5.02% -14.54% 26.00 36.00 55.00 41.00 38.00 71.00
206 20240805 603332.SH -2.94% 0 0 0 0 0 0 0 0 -2.15% -0.68% 2.97% -14.99% -12.07% -15.18% 28.00 54.00 63.00 38.00 35.00 72.00
207 20240802 603332.SH -1.45% 0 0 0 0 0 0 0 0 2.60% 0.13% 2.74% -15.79% -11.71% -11.91% 53.00 39.00 65.00 29.00 34.00 71.00
208 20240801 603332.SH 0.13% 0 0 0 0 0 0 0 0 5.85% 5.12% 5.41% -17.99% -15.76% -10.62% 53.00 63.00 66.00 25.00 33.00 69.00
209 20240731 603332.SH 2.15% 0 0 0 0 0 0 0 0 7.05% 4.12% 1.61% -22.83% -19.21% -9.59% 61.00 58.00 63.00 11.00 32.00 74.00
210 20240730 603332.SH 0.00% 0 0 0 0 0 0 0 0 1.78% -0.67% -1.59% -21.16% -23.85% -12.72% 59.00 53.00 66.00 26.00 34.00 74.00
211 20240729 603332.SH 1.78% 0 0 0 0 0 0 0 0 1.50% -0.27% -2.62% -23.00% -22.76% -12.42% 79.00 62.00 62.00 21.00 38.00 75.00
212 20240726 603332.SH 1.67% 0 0 0 0 0 0 0 0 -2.41% -4.07% -0.95% -16.74% -21.39% -13.85% 37.00 43.00 67.00 40.00 34.00 73.00
213 20240725 603332.SH 1.27% 0 0 0 0 0 0 0 0 -0.69% -4.52% -1.37% -18.47% -22.36% -13.67% 68.00 55.00 70.00 38.00 33.00 75.00
214 20240724 603332.SH -2.88% 0 0 0 0 0 0 0 0 -2.74% -0.98% -4.19% -11.41% -23.89% -15.64% 53.00 64.00 68.00 69.00 31.00 74.00
215 20240723 603332.SH -0.27% 0 0 0 0 0 0 0 0 -2.41% 1.53% 1.53% -6.50% -27.30% -11.81% 47.00 75.00 75.00 77.00 31.00 76.00
216 20240722 603332.SH -2.14% 0 0 0 0 0 0 0 0 -1.74% 3.68% 4.22% -9.31% -27.66% -12.09% 32.00 65.00 78.00 68.00 29.00 74.00
217 20240719 603332.SH 3.46% 0 0 0 0 0 0 0 0 -1.71% 2.61% 1.00% -10.80% -27.76% -8.99% 57.00 76.00 80.00 67.00 32.00 77.00
218 20240718 603332.SH -0.82% 0 0 0 0 0 0 0 0 -3.86% 0.28% -1.46% -12.55% -31.47% -11.61% 43.00 60.00 72.00 59.00 29.00 74.00
219 20240717 603332.SH -2.54% 0 0 0 0 0 0 0 0 1.82% -2.41% -4.35% -11.09% -33.32% -10.77% 69.00 59.00 68.00 67.00 25.00 75.00
220 20240716 603332.SH 0.40% 0 0 0 0 0 0 0 0 4.03% -0.93% -0.58% -8.44% -30.33% -8.22% 82.00 68.00 81.00 70.00 30.00 77.00
221 20240715 603332.SH -2.10% 0 0 0 0 0 0 0 0 5.52% -2.36% 1.27% -4.58% -33.46% -8.81% 81.00 57.00 82.00 75.00 25.00 76.00
222 20240712 603332.SH 1.20% 0 0 0 0 0 0 0 0 4.39% 3.26% 0.76% -1.79% -31.55% -6.98% 82.00 79.00 79.00 79.00 24.00 77.00
223 20240711 603332.SH 5.03% 0 0 0 0 0 0 0 0 4.30% 3.30% -1.07% 1.95% -35.16% -7.91% 72.00 77.00 71.00 80.00 18.00 75.00
224 20240710 603332.SH -0.42% 0 0 0 0 0 0 0 0 -4.15% -3.24% -6.77% -2.80% -32.07% -10.44% 43.00 65.00 59.00 73.00 28.00 74.00
225 20240709 603332.SH 1.84% 0 0 0 0 0 0 0 0 -4.77% 0.00% -2.91% 2.23% -37.96% -9.38% 38.00 61.00 68.00 80.00 18.00 74.00
226 20240708 603332.SH -3.16% 0 0 0 0 0 0 0 0 -7.47% 0.52% -4.92% 1.08% -42.25% -9.58% 26.00 75.00 66.00 79.00 14.00 75.00
227 20240705 603332.SH 1.11% 0 0 0 0 0 0 0 0 -1.09% -1.56% 2.51% 6.77% -46.35% -3.77% 55.00 66.00 76.00 83.00 7.00 77.00
228 20240704 603332.SH -3.48% 0 0 0 0 0 0 0 0 -0.96% -1.73% -2.77% 2.65% -41.63% -4.92% 66.00 73.00 77.00 78.00 14.00 78.00
229 20240703 603332.SH -1.06% 0 0 0 0 0 0 0 0 0.95% -1.98% -3.47% 4.89% -33.46% -2.07% 74.00 68.00 69.00 79.00 26.00 80.00
230 20240702 603332.SH -1.05% 0 0 0 0 0 0 0 0 5.01% 0.36% -4.73% 7.49% -33.39% -2.55% 76.00 81.00 62.00 81.00 22.00 79.00
231 20240701 603332.SH 3.53% 0 0 0 0 0 0 0 0 8.63% 3.71% -7.93% 12.72% -37.49% -2.27% 93.00 88.00 54.00 78.00 14.00 79.00
232 20240628 603332.SH 1.24% 0 0 0 0 0 0 0 0 -0.48% -2.42% -12.92% -2.04% -37.56% -5.79% 72.00 69.00 25.00 64.00 13.00 76.00
233 20240627 603332.SH -1.62% 0 0 0 0 0 0 0 0 -0.78% -4.23% -19.74% -12.88% -40.88% -7.90% 75.00 56.00 8.00 41.00 10.00 75.00
234 20240626 603332.SH 2.92% 0 0 0 0 0 0 0 0 -2.90% -3.65% -17.71% -14.93% -33.91% -7.52% 50.00 50.00 7.00 31.00 19.00 73.00
235 20240625 603332.SH 2.37% 0 0 0 0 0 0 0 0 -4.43% -2.91% -15.05% -20.39% -29.36% -9.90% 71.00 70.00 28.00 24.00 36.00 73.00
236 20240624 603332.SH -5.16% 0 0 0 0 0 0 0 0 -4.53% -5.41% -17.87% -18.34% -27.36% -11.98% 62.00 48.00 16.00 35.00 40.00 69.00
237 20240621 603332.SH 0.93% 0 0 0 0 0 0 0 0 -1.95% 4.13% -16.74% -10.53% -23.87% -7.36% 56.00 70.00 12.00 45.00 42.00 71.00
238 20240620 603332.SH -3.73% 0 0 0 0 0 0 0 0 -3.48% -1.06% -20.82% -14.60% -24.27% -8.22% 34.00 64.00 8.00 38.00 41.00 71.00
239 20240619 603332.SH 1.30% 0 0 0 0 0 0 0 0 -0.77% -1.52% -22.51% -10.06% -22.36% -4.93% 49.00 59.00 3.00 50.00 44.00 72.00
240 20240618 603332.SH 2.26% 0 0 0 0 0 0 0 0 1.59% -5.07% -20.17% -10.18% -23.05% -7.79% 54.00 29.00 5.00 48.00 42.00 70.00
241 20240617 603332.SH -2.59% 0 0 0 0 0 0 0 0 -0.92% -11.23% -23.76% -9.95% -25.05% -9.83% 38.00 14.00 4.00 46.00 41.00 68.00
242 20240614 603332.SH -0.64% 0 0 0 0 0 0 0 0 6.20% -10.76% -13.85% -4.34% -23.96% -7.34% 73.00 10.00 18.00 57.00 43.00 70.00
243 20240613 603332.SH -1.02% 0 0 0 0 0 0 0 0 2.51% -16.20% -13.68% -0.77% -21.85% -8.95% 80.00 3.00 16.00 61.00 47.00 68.00
244 20240612 603332.SH 3.70% 0 0 0 0 0 0 0 0 -0.76% -14.60% -4.04% -3.21% -19.67% -5.22% 68.00 4.00 70.00 62.00 49.00 72.00
245 20240611 603332.SH -0.26% 0 0 0 0 0 0 0 0 -6.55% -12.50% -5.14% -6.32% -24.93% -11.14% 24.00 14.00 66.00 56.00 42.00 66.00
246 20240607 603332.SH 4.41% 0 0 0 0 0 0 0 0 -10.40% -13.17% -8.01% -9.22% -25.32% -9.53% 18.00 12.00 60.00 55.00 43.00 68.00
247 20240606 603332.SH -4.10% 0 0 0 0 0 0 0 0 -15.97% -20.04% -15.19% -13.57% -27.83% -12.55% 7.00 6.00 35.00 52.00 40.00 66.00
248 20240605 603332.SH -4.18% 0 0 0 0 0 0 0 0 -18.25% -19.98% -10.31% -9.67% -26.15% -8.14% 1.00 3.00 35.00 54.00 40.00 68.00
249 20240604 603332.SH -2.35% 0 0 0 0 0 0 0 0 -13.94% -21.31% -5.62% -4.70% -22.55% -5.28% 2.00 1.00 59.00 60.00 45.00 70.00
250 20240603 603332.SH -4.37% 0 0 0 0 0 0 0 0 -6.37% -15.90% -3.00% -0.25% -21.07% -2.28% 14.00 4.00 67.00 70.00 45.00 74.00
251 20240531 603332.SH -2.08% 0 0 0 0 0 0 0 0 -3.09% -14.11% 6.15% 6.82% -18.18% 2.47% 18.00 4.00 85.00 78.00 49.00 80.00
252 20240530 603332.SH -6.70% 0 0 0 0 0 0 0 0 -4.85% -3.46% 9.23% 12.50% -17.56% 5.13% 17.00 48.00 90.00 85.00 53.00 83.00
253 20240529 603332.SH 0.87% 0 0 0 0 0 0 0 0 -2.11% 3.00% 22.97% 19.95% -11.13% 12.26% 68.00 83.00 96.00 91.00 64.00 86.00
254 20240528 603332.SH 6.25% 0 0 0 0 0 0 0 0 -8.57% 12.36% 22.07% 17.69% -9.56% 13.28% 7.00 96.00 95.00 90.00 67.00 86.00
255 20240527 603332.SH -1.03% 0 0 0 0 0 0 0 0 -10.19% 8.41% 20.33% 11.48% -15.38% 5.04% 3.00 92.00 94.00 81.00 56.00 80.00
256 20240524 603332.SH -3.85% 0 0 0 0 0 0 0 0 -11.37% 5.95% 22.44% 11.78% -13.91% 6.62% 2.00 92.00 93.00 80.00 59.00 82.00
257 20240523 603332.SH -4.02% 0 0 0 0 0 0 0 0 1.45% 6.07% 30.27% 11.69% -11.33% 10.28% 80.00 91.00 96.00 76.00 64.00 84.00
258 20240522 603332.SH -5.78% 0 0 0 0 0 0 0 0 5.23% 12.09% 31.94% 28.01% -7.89% 16.85% 83.00 94.00 96.00 92.00 67.00 86.00
259 20240521 603332.SH 4.37% 0 0 0 0 0 0 1 0 22.89% 19.95% 38.10% 39.25% -1.67% 26.15% 98.00 98.00 97.00 96.00 75.00 90.00
260 20240520 603332.SH -2.34% 0 0 0 0 0 0 0 0 20.70% 15.35% 34.17% 30.18% -5.78% 18.71% 98.00 96.00 96.00 93.00 68.00 87.00
261 20240517 603332.SH 10.06% 1 0 0 0 0 0 1 0 19.54% 23.59% 42.55% 31.86% -3.24% 21.78% 98.00 98.00 96.00 94.00 73.00 89.00
262 20240516 603332.SH -0.44% 0 0 0 0 0 0 0 0 4.56% 13.15% 16.54% 20.62% -12.43% 10.24% 91.00 95.00 87.00 87.00 58.00 84.00
263 20240515 603332.SH 10.04% 1 0 0 0 0 0 0 0 6.52% 19.39% 5.39% 23.83% -9.92% 13.17% 93.00 96.00 71.00 87.00 63.00 85.00
264 20240514 603332.SH 2.51% 0 0 0 0 0 0 0 0 -2.39% 8.64% -8.00% 1.24% -18.22% 4.86% 48.00 75.00 17.00 55.00 42.00 77.00
265 20240513 603332.SH -3.28% 0 0 0 0 0 0 0 0 -4.44% 11.00% -13.56% 3.64% -18.76% 3.31% 32.00 83.00 8.00 57.00 43.00 76.00
266 20240510 603332.SH -3.74% 0 0 0 0 0 0 0 0 3.39% 15.57% -6.15% 9.87% -18.66% 9.07% 68.00 85.00 26.00 66.00 41.00 79.00
267 20240509 603332.SH 1.42% 0 0 0 0 0 0 0 0 8.22% 22.81% 1.30% 18.89% -18.32% 11.28% 89.00 92.00 48.00 77.00 39.00 82.00
268 20240508 603332.SH 0.84% 0 0 0 0 0 0 0 0 12.08% 17.71% -3.76% 22.85% -16.93% 8.12% 91.00 87.00 42.00 82.00 44.00 81.00
269 20240507 603332.SH 0.36% 0 0 0 0 0 0 0 0 11.30% 15.13% -3.24% 26.44% -14.24% 3.09% 82.00 80.00 41.00 81.00 44.00 77.00
270 20240506 603332.SH 4.64% 0 0 0 0 0 0 0 0 16.16% 16.32% -2.46% 26.56% -14.72% 1.86% 93.00 87.00 49.00 81.00 42.00 77.00
271 20240430 603332.SH 0.76% 0 0 0 0 0 0 0 0 11.78% 15.34% -4.44% 31.74% -18.59% -3.82% 84.00 66.00 38.00 84.00 38.00 70.00
272 20240429 603332.SH 5.05% 0 0 0 0 0 0 0 0 13.49% 2.99% -1.86% 35.91% -17.60% -4.02% 82.00 38.00 42.00 73.00 39.00 69.00
273 20240426 603332.SH 0.13% 0 0 0 0 0 0 0 0 5.02% -11.72% -3.71% 16.38% -24.93% -8.71% 58.00 8.00 37.00 47.00 29.00 66.00
274 20240425 603332.SH 4.74% 0 0 0 0 0 0 0 0 3.44% -15.32% -7.16% 5.77% -17.54% -8.58% 67.00 6.00 44.00 19.00 46.00 68.00
275 20240424 603332.SH 0.70% 0 0 0 0 0 0 0 0 0.14% -22.13% -11.03% -9.11% -18.13% -12.14% 43.00 2.00 30.00 10.00 43.00 64.00
276 20240423 603332.SH 2.30% 0 0 0 0 0 0 0 0 3.18% -18.79% -14.61% -15.52% -19.34% -12.26% 38.00 8.00 34.00 9.00 44.00 65.00
277 20240422 603332.SH -2.79% 0 0 0 0 0 0 0 0 -9.24% -17.51% -17.02% -19.52% -19.33% -14.39% 9.00 10.00 34.00 8.00 42.00 62.00
278 20240419 603332.SH -1.38% 0 0 0 0 0 0 0 0 -15.94% -18.24% -14.44% -22.15% -12.99% -13.32% 6.00 12.00 41.00 10.00 51.00 64.00
279 20240418 603332.SH 1.39% 0 0 0 0 0 0 0 0 -18.13% -15.95% -12.30% -24.19% -17.10% -12.03% 3.00 21.00 42.00 11.00 45.00 64.00
280 20240417 603332.SH 3.76% 0 0 0 0 0 0 0 0 -22.23% -16.14% -11.59% -28.01% -16.04% -14.11% 0.00 20.00 44.00 9.00 49.00 61.00
281 20240416 603332.SH -10.03% 0 1 0 0 0 0 0 0 -21.30% -17.15% -12.75% -29.63% -18.42% -18.49% 13.00 32.00 53.00 15.00 55.00 62.00
282 20240415 603332.SH -9.96% 0 1 0 0 0 0 0 0 -9.11% -4.71% 0.00% -18.99% -11.01% -9.16% 23.00 52.00 71.00 17.00 62.00 67.00
283 20240412 603332.SH -3.94% 0 0 0 0 0 0 0 0 -2.74% 9.08% 10.49% -9.64% -0.70% 1.63% 63.00 86.00 88.00 24.00 76.00 79.00
284 20240411 603332.SH -3.69% 0 0 0 0 0 0 0 0 2.66% 9.63% 13.85% -6.62% 4.10% 4.66% 88.00 91.00 92.00 31.00 83.00 82.00
285 20240410 603332.SH 5.01% 0 0 0 0 0 0 0 0 7.84% 14.25% 18.97% -10.05% 5.86% 7.03% 96.00 96.00 95.00 38.00 85.00 84.00
286 20240409 603332.SH 3.91% 0 0 0 0 0 0 0 0 5.28% 5.15% 12.42% -15.00% 2.57% 1.29% 85.00 84.00 82.00 21.00 79.00 79.00
287 20240408 603332.SH -3.65% 0 0 0 0 0 0 0 0 4.84% 0.60% 3.94% -20.06% -2.76% -3.03% 82.00 77.00 57.00 15.00 73.00 71.00
288 20240403 603332.SH 1.39% 0 0 0 0 0 0 0 0 12.15% 4.65% 18.67% -18.57% -0.23% 2.53% 91.00 85.00 90.00 16.00 74.00 79.00
289 20240402 603332.SH 1.17% 0 0 0 0 0 0 0 0 6.79% 4.34% 19.97% -22.49% -1.70% 0.59% 87.00 81.00 89.00 7.00 73.00 77.00
290 20240401 603332.SH 2.52% 0 0 0 0 0 0 0 0 5.95% 5.43% 15.70% -21.99% -1.27% -1.01% 85.00 87.00 87.00 8.00 71.00 70.00
291 20240329 603332.SH 3.47% 0 0 0 0 0 0 0 0 -0.12% 5.30% 11.65% -27.03% -3.70% -0.27% 70.00 86.00 83.00 5.00 70.00 71.00
292 20240328 603332.SH 3.07% 0 0 0 0 0 0 0 0 -4.05% 4.95% 8.63% -28.99% -7.78% -4.75% 62.00 84.00 76.00 3.00 65.00 68.00
293 20240327 603332.SH -3.46% 0 0 0 0 0 0 0 0 -6.68% 1.30% 7.71% -33.95% -11.34% -6.75% 52.00 80.00 69.00 2.00 62.00 67.00
294 20240326 603332.SH 0.37% 0 0 0 0 0 0 0 0 -2.29% 3.85% 0.37% -24.72% -7.43% -5.55% 58.00 79.00 54.00 7.00 62.00 67.00
295 20240325 603332.SH -3.35% 0 0 0 0 0 0 0 0 -0.49% 4.13% 4.94% -31.78% -7.56% -3.59% 78.00 74.00 64.00 1.00 62.00 68.00
296 20240322 603332.SH -0.60% 0 0 0 0 0 0 0 0 5.43% 6.91% 11.33% -33.09% -4.46% -2.03% 83.00 62.00 70.00 0.00 66.00 69.00
297 20240321 603332.SH 0.24% 0 0 0 0 0 0 0 0 9.38% 3.32% 16.67% -39.44% -5.72% -1.97% 86.00 24.00 69.00 0.00 63.00 67.00
298 20240320 603332.SH 1.09% 0 0 0 0 0 0 0 0 8.55% 13.40% 21.98% -33.54% -3.90% -3.91% 89.00 84.00 74.00 0.00 67.00 67.00
299 20240319 603332.SH 2.22% 0 0 0 0 0 0 0 0 6.28% 14.98% 25.23% -27.66% -5.37% -3.85% 85.00 88.00 80.00 4.00 65.00 68.00
300 20240318 603332.SH 2.40% 0 0 0 0 0 0 0 0 4.65% 9.74% 23.07% -29.90% -7.63% -4.85% 61.00 79.00 70.00 1.00 60.00 65.00
301 20240315 603332.SH 3.13% 0 0 0 0 0 0 0 0 1.41% 6.02% 30.91% -36.44% -10.61% -8.87% 26.00 73.00 78.00 0.00 59.00 64.00
302 20240314 603332.SH -0.52% 0 0 0 0 0 0 0 0 -5.54% 3.50% 31.96% -36.27% -13.71% -11.55% 2.00 55.00 64.00 0.00 54.00 62.00
303 20240313 603332.SH -1.03% 0 0 0 0 0 0 0 0 4.47% 6.34% 19.32% -38.58% -14.03% -10.94% 66.00 42.00 41.00 0.00 49.00 62.00
304 20240312 603332.SH 0.65% 0 0 0 0 0 0 0 0 8.18% -3.35% 9.70% -31.76% -12.65% -10.95% 83.00 14.00 9.00 2.00 53.00 63.00
305 20240311 603332.SH -0.77% 0 0 0 0 0 0 0 0 4.87% 0.78% -1.90% -25.41% -14.46% -10.51% 84.00 42.00 5.00 15.00 54.00 63.00
306 20240308 603332.SH -3.94% 0 0 0 0 0 0 0 0 4.55% 4.13% -7.46% -20.87% -12.74% -9.26% 86.00 70.00 7.00 30.00 61.00 65.00
307 20240307 603332.SH 10.01% 1 0 0 0 0 0 0 0 9.57% 12.92% -6.12% -18.13% -8.65% -6.94% 94.00 90.00 15.00 42.00 72.00 71.00
308 20240306 603332.SH 2.50% 0 0 0 0 0 0 0 0 1.79% 7.57% -19.76% -25.28% -15.64% -15.49% 33.00 59.00 3.00 19.00 53.00 58.00
309 20240305 603332.SH -2.44% 0 0 0 0 0 0 0 0 -10.66% 8.91% -24.82% -28.04% -16.55% -17.11% 5.00 62.00 3.00 17.00 52.00 57.00
310 20240304 603332.SH -1.07% 0 0 0 0 0 0 0 0 -3.90% 12.14% -25.80% -25.95% -14.37% -15.56% 12.00 61.00 3.00 18.00 55.00 57.00
311 20240301 603332.SH 0.67% 0 0 0 0 0 0 0 0 -0.40% 23.47% -23.93% -25.45% -11.81% -14.50% 24.00 78.00 3.00 20.00 61.00 58.00
312 20240229 603332.SH 2.20% 0 0 0 0 0 0 0 0 3.06% 27.49% -21.73% -26.82% -9.40% -15.22% 47.00 67.00 3.00 21.00 62.00 57.00
313 20240228 603332.SH -10.04% 0 1 0 0 0 0 0 0 5.68% 12.21% -23.09% -26.89% -10.04% -16.68% 82.00 42.00 3.00 29.00 66.00 60.00
314 20240227 603332.SH 4.94% 0 0 0 0 0 0 0 0 21.90% 13.50% -15.14% -17.32% -0.49% -9.68% 89.00 15.00 4.00 38.00 77.00 66.00
315 20240226 603332.SH 2.53% 0 0 0 0 0 0 0 0 16.69% -2.66% -24.98% -23.63% -7.35% -14.22% 80.00 2.00 2.00 28.00 69.00 62.00
316 20240223 603332.SH 4.17% 0 0 0 0 0 0 0 0 23.97% -11.14% -27.40% -26.11% -11.03% -15.77% 86.00 1.00 3.00 25.00 66.00 61.00
317 20240222 603332.SH 4.80% 0 0 0 0 0 0 0 0 23.71% -16.86% -31.88% -28.43% -15.89% -19.07% 72.00 2.00 3.00 25.00 59.00 58.00
318 20240221 603332.SH 3.78% 0 0 0 0 0 0 0 0 6.18% -25.41% -36.21% -32.98% -19.56% -22.25% 19.00 2.00 3.00 22.00 55.00 55.00
319 20240220 603332.SH 0.46% 0 0 0 0 0 0 0 0 -6.89% -30.97% -40.68% -35.10% -21.93% -24.49% 2.00 3.00 2.00 21.00 55.00 51.00
320 20240219 603332.SH 8.93% 0 0 0 0 0 0 0 0 -16.58% -33.84% -39.87% -35.71% -20.89% -24.44% 4.00 5.00 5.00 21.00 56.00 53.00
321 20240208 603332.SH 3.95% 0 0 0 0 0 0 0 0 -28.32% -38.39% -47.07% -41.49% -28.32% -30.20% 2.00 4.00 2.00 16.00 45.00 47.00
322 20240207 603332.SH -10.05% 0 1 0 1 0 1 0 1 -32.79% -38.61% -48.72% -44.47% -30.96% -32.91% 6.00 8.00 5.00 23.00 51.00 50.00
323 20240206 603332.SH -9.00% 0 0 0 1 0 1 0 1 -29.75% -31.46% -45.35% -37.91% -22.42% -25.55% 8.00 10.00 3.00 33.00 69.00 62.00
324 20240205 603332.SH -10.00% 0 1 0 1 0 1 0 1 -25.86% -25.24% -33.92% -29.95% -15.86% -18.05% 26.00 30.00 31.00 60.00 85.00 74.00
325 20240202 603332.SH -6.40% 0 0 0 0 0 1 0 1 -20.68% -22.93% -33.22% -22.62% -6.29% -7.80% 21.00 23.00 8.00 66.00 88.00 77.00
326 20240201 603332.SH -2.54% 0 0 0 0 0 0 0 1 -14.05% -18.30% -32.37% -16.77% -0.47% -0.97% 42.00 31.00 4.00 71.00 90.00 79.00
327 20240131 603332.SH -5.97% 0 0 0 0 0 0 0 1 -8.65% -18.07% -37.56% -15.43% 2.49% 4.60% 47.00 29.00 0.00 72.00 92.00 86.00
328 20240130 603332.SH -3.96% 0 0 0 0 0 0 0 1 -2.44% -14.48% -26.96% -10.32% 10.04% 13.33% 43.00 34.00 7.00 76.00 94.00 88.00
329 20240129 603332.SH -3.71% 0 0 0 0 0 0 0 0 0.84% -14.07% -16.32% -6.07% 10.61% 18.01% 44.00 20.00 35.00 78.00 94.00 88.00
330 20240126 603332.SH 1.43% 0 0 0 0 0 0 0 0 -2.83% -9.12% -13.92% -2.45% 12.67% 23.14% 37.00 33.00 24.00 79.00 93.00 88.00
331 20240125 603332.SH 3.59% 0 0 0 0 0 0 0 0 -4.94% -14.09% -21.19% -3.54% 10.46% 19.27% 24.00 7.00 3.00 79.00 92.00 87.00
332 20240124 603332.SH 0.42% 0 0 0 0 0 0 0 0 -10.31% -16.48% -21.33% -7.24% 6.64% 16.33% 18.00 5.00 4.00 77.00 92.00 86.00
333 20240123 603332.SH -0.74% 0 0 0 0 0 0 0 1 -12.35% -20.27% -24.90% -5.41% 6.55% 16.49% 29.00 2.00 2.00 84.00 92.00 87.00
334 20240122 603332.SH -7.22% 0 0 0 0 0 0 0 1 -14.78% -11.62% -16.80% -4.80% 8.31% 16.04% 9.00 45.00 22.00 84.00 93.00 87.00
335 20240119 603332.SH -0.77% 0 0 0 0 0 0 0 0 -6.48% -13.36% -1.35% 4.49% 16.74% 24.49% 37.00 6.00 81.00 90.00 94.00 89.00
336 20240118 603332.SH -2.27% 0 0 0 0 0 0 0 0 -9.62% -17.23% 4.66% 1.97% 18.06% 23.52% 6.00 2.00 89.00 86.00 94.00 87.00
337 20240117 603332.SH -1.86% 0 0 0 0 0 0 0 0 -6.87% -23.79% 6.45% 0.86% 21.77% 26.62% 7.00 0.00 92.00 81.00 95.00 88.00
338 20240116 603332.SH -3.49% 0 0 0 0 0 0 0 0 -9.04% -14.59% 8.90% 6.00% 24.08% 28.55% 1.00 3.00 92.00 86.00 95.00 88.00
339 20240115 603332.SH 1.82% 0 0 0 0 0 0 0 0 3.72% -2.62% 11.38% 14.34% 30.22% 33.32% 87.00 57.00 96.00 93.00 96.00 90.00
340 20240112 603332.SH -4.11% 0 0 0 0 0 0 0 0 -7.35% -5.27% 9.82% 12.07% 26.12% 31.53% 5.00 27.00 95.00 91.00 96.00 89.00
341 20240111 603332.SH 0.70% 0 0 0 0 0 0 0 0 -8.41% -8.27% 14.07% 16.75% 31.99% 40.39% 4.00 6.00 97.00 94.00 97.00 91.00
342 20240110 603332.SH -4.14% 0 0 0 0 0 0 0 0 -18.17% -5.81% 11.93% 18.23% 31.21% 39.27% 0.00 15.00 97.00 95.00 97.00 91.00
343 20240109 603332.SH 10.04% 1 0 0 0 0 0 0 0 -6.11% -5.81% 19.23% 18.05% 39.46% 43.14% 25.00 17.00 98.00 95.00 98.00 91.00
344 20240108 603332.SH -9.04% 0 0 0 0 0 0 0 0 -6.11% -5.86% 10.25% 17.98% 25.41% 27.85% 32.00 19.00 95.00 94.00 96.00 86.00
345 20240105 603332.SH -5.21% 0 0 0 0 0 0 0 0 2.25% 13.86% 17.48% 34.89% 40.00% 39.17% 79.00 98.00 98.00 98.00 97.00 90.00
346 20240104 603332.SH -10.02% 0 1 0 0 0 0 0 0 0.16% 26.44% 22.96% 41.18% 46.82% 49.50% 22.00 99.00 98.00 98.00 98.00 92.00
347 20240103 603332.SH 9.99% 1 0 1 0 1 0 1 0 15.10% 39.68% 37.87% 60.53% 65.32% 67.68% 98.00 99.00 99.00 99.00 99.00 95.00
348 20240102 603332.SH 10.03% 1 0 1 0 1 0 1 0 0.32% 27.50% 23.02% 53.03% 51.02% 49.02% 19.00 99.00 98.00 98.00 98.00 92.00