同花板块---西部大开发/ 线缆部件及其他 --->(尚纬股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603333.SH -7.54% 0 0 0 0 0 0 0 0 -4.97% -17.47% 52.22% 58.99% 67.41% 128.44% 11.00 0.00 99.00 98.00 97.00 97.00
2 20250612 603333.SH 1.14% 0 0 0 0 0 0 0 0 -5.83% -1.77% 63.42% 68.05% 85.98% 147.75% 3.00 15.00 99.00 98.00 98.00 97.00
3 20250611 603333.SH -10.03% 0 1 0 0 0 0 0 0 -2.33% 6.80% 60.69% 60.11% 85.05% 138.99% 13.00 80.00 99.00 98.00 98.00 97.00
4 20250610 603333.SH 5.74% 0 0 0 0 0 0 0 0 11.66% 30.61% 77.31% 82.96% 108.32% 161.38% 95.00 98.00 99.00 98.00 98.00 98.00
5 20250609 603333.SH 6.82% 0 0 0 0 0 0 0 0 3.12% 35.88% 66.19% 74.67% 97.44% 151.22% 53.00 99.00 99.00 98.00 98.00 97.00
6 20250606 603333.SH -8.37% 0 0 0 0 0 0 0 0 -13.15% 39.97% 55.02% 59.59% 88.86% 138.41% 0.00 99.00 99.00 98.00 98.00 97.00
7 20250605 603333.SH 4.89% 0 0 0 0 0 0 0 0 4.31% 67.97% 70.40% 75.46% 103.89% 161.62% 75.00 99.00 99.00 99.00 98.00 98.00
8 20250604 603333.SH 2.86% 0 0 0 0 0 0 0 0 9.36% 55.44% 63.34% 72.74% 93.55% 142.72% 93.00 99.00 99.00 99.00 98.00 97.00
9 20250603 603333.SH -2.34% 0 0 0 0 0 0 0 0 16.98% 54.05% 64.78% 67.95% 93.58% 135.98% 98.00 99.00 99.00 99.00 98.00 97.00
10 20250530 603333.SH -10.04% 0 1 0 0 0 0 0 0 31.76% 64.10% 71.65% 72.31% 99.55% 135.94% 99.00 99.00 99.00 99.00 98.00 97.00
11 20250529 603333.SH 10.06% 1 0 1 0 1 0 1 0 61.17% 84.44% 89.35% 88.99% 118.90% 156.22% 99.00 99.00 99.00 99.00 98.00 98.00
12 20250528 603333.SH 9.96% 1 0 1 0 1 0 1 0 61.03% 66.36% 63.95% 72.71% 94.21% 132.81% 99.00 99.00 99.00 99.00 98.00 97.00
13 20250527 603333.SH 10.03% 1 0 1 0 1 0 1 0 42.14% 50.46% 47.23% 54.70% 58.88% 111.17% 99.00 99.00 98.00 98.00 95.00 95.00
14 20250526 603333.SH 10.00% 1 0 1 0 1 0 1 0 31.69% 35.75% 35.26% 41.67% 47.24% 88.08% 99.00 99.00 97.00 97.00 93.00 93.00
15 20250523 603333.SH 10.03% 1 0 1 0 1 0 1 0 24.54% 22.30% 17.04% 28.30% 47.19% 70.98% 99.00 98.00 90.00 95.00 94.00 90.00
16 20250522 603333.SH 9.96% 1 0 1 0 1 0 1 0 14.44% 10.75% 5.10% 17.49% 47.14% 56.18% 97.00 94.00 55.00 90.00 93.00 86.00
17 20250521 603333.SH -2.94% 0 0 0 0 0 0 0 0 3.31% 1.44% -6.02% 5.05% 37.75% 41.31% 77.00 49.00 6.00 70.00 89.00 80.00
18 20250520 603333.SH 1.94% 0 0 0 0 0 0 0 0 5.85% 5.08% 1.22% 7.42% 46.21% 47.81% 87.00 71.00 22.00 72.00 91.00 81.00
19 20250519 603333.SH 4.03% 0 0 0 0 0 0 0 0 3.09% 6.97% 2.90% 1.43% 40.59% 41.05% 81.00 71.00 31.00 58.00 91.00 80.00
20 20250516 603333.SH 1.11% 0 0 0 0 0 0 0 0 -1.80% 4.60% -0.91% 7.27% 32.52% 34.59% 20.00 54.00 22.00 73.00 89.00 76.00
21 20250515 603333.SH -0.74% 0 0 0 0 0 0 0 0 -3.23% 2.66% -0.92% 3.65% 27.96% 35.10% 24.00 34.00 22.00 64.00 89.00 75.00
22 20250514 603333.SH -0.55% 0 0 0 0 0 0 0 0 -1.81% -1.45% 1.68% 7.09% 29.52% 31.20% 15.00 14.00 23.00 78.00 89.00 72.00
23 20250513 603333.SH -0.73% 0 0 0 0 0 0 0 0 -0.73% -2.15% 2.63% 7.68% 28.40% 33.52% 21.00 13.00 24.00 79.00 89.00 71.00
24 20250512 603333.SH -0.90% 0 0 0 0 0 0 0 0 3.77% -0.36% 12.91% 10.20% 30.57% 34.83% 46.00 20.00 56.00 80.00 89.00 69.00
25 20250509 603333.SH -0.36% 0 0 0 0 0 0 0 0 6.51% -4.30% 19.57% 11.20% 32.38% 38.42% 75.00 12.00 74.00 84.00 90.00 73.00
26 20250508 603333.SH 0.72% 0 0 0 0 0 0 0 0 6.08% -5.10% 16.25% 11.38% 36.76% 42.45% 52.00 7.00 59.00 83.00 90.00 72.00
27 20250507 603333.SH 0.54% 0 0 0 0 0 0 0 0 0.36% -7.36% 3.94% 10.14% 35.78% 41.43% 24.00 3.00 74.00 82.00 90.00 72.00
28 20250506 603333.SH 3.77% 0 0 0 0 0 0 0 0 -1.43% -3.67% 3.38% 10.20% 37.06% 39.24% 18.00 12.00 76.00 81.00 89.00 71.00
29 20250430 603333.SH 1.72% 0 0 0 0 0 0 0 0 -3.98% -3.80% -1.12% 5.15% 32.09% 30.89% 17.00 15.00 67.00 74.00 87.00 69.00
30 20250429 603333.SH -0.76% 0 0 0 0 0 0 0 0 -10.15% -5.26% 2.35% 1.75% 24.58% 31.25% 4.00 15.00 77.00 70.00 86.00 70.00
31 20250428 603333.SH -4.71% 0 0 0 0 0 0 0 0 -10.54% -3.49% 1.74% 5.20% 27.36% 36.36% 4.00 28.00 81.00 78.00 87.00 69.00
32 20250425 603333.SH -1.25% 0 0 0 0 0 0 0 0 -7.69% 3.18% 4.35% 11.97% 33.01% 28.79% 3.00 55.00 87.00 86.00 89.00 69.00
33 20250424 603333.SH 1.09% 0 0 0 0 0 0 0 0 -2.27% 4.88% 1.82% 9.82% 30.91% 20.35% 17.00 64.00 82.00 85.00 89.00 66.00
34 20250423 603333.SH -4.82% 0 0 0 0 0 0 0 0 0.18% 13.32% 3.56% 9.72% 35.54% 16.56% 24.00 83.00 84.00 83.00 89.00 61.00
35 20250422 603333.SH -1.19% 0 0 0 0 0 0 0 0 5.44% 24.95% 9.83% 15.97% 45.61% 23.23% 88.00 95.00 91.00 90.00 92.00 69.00
36 20250421 603333.SH -1.67% 0 0 0 0 0 0 0 0 7.89% 22.50% 8.49% 19.51% 46.63% 21.13% 94.00 93.00 92.00 91.00 92.00 70.00
37 20250418 603333.SH 4.55% 0 0 1 0 1 0 1 0 11.78% 12.20% 11.15% 23.81% 51.39% 25.51% 97.00 97.00 95.00 93.00 94.00 75.00
38 20250417 603333.SH 3.62% 0 0 0 0 0 0 1 0 7.32% 7.32% 9.79% 22.48% 50.92% 15.47% 89.00 92.00 94.00 91.00 93.00 68.00
39 20250416 603333.SH 0.18% 0 0 0 0 0 0 0 0 13.11% 2.79% 5.95% 21.32% 44.50% 9.23% 94.00 87.00 92.00 90.00 91.00 62.00
40 20250415 603333.SH 1.10% 0 0 0 0 0 0 0 0 18.49% 8.04% 5.96% 20.31% 42.38% 9.68% 94.00 91.00 91.00 89.00 88.00 60.00
41 20250414 603333.SH 1.87% 0 0 0 0 0 0 0 0 13.54% 5.42% 3.42% 21.38% 38.32% 12.27% 79.00 90.00 87.00 89.00 86.00 61.00
42 20250411 603333.SH 0.38% 0 0 0 0 0 0 0 0 0.38% 1.13% 2.10% 19.42% 49.44% 11.59% 87.00 87.00 85.00 89.00 91.00 61.00
43 20250410 603333.SH 9.22% 0 0 0 0 0 0 0 0 0.00% -2.91% 0.19% 18.44% 47.65% 14.51% 86.00 80.00 83.00 90.00 92.00 63.00
44 20250409 603333.SH 4.95% 0 0 0 0 0 0 0 0 -9.12% -8.61% -7.58% 7.73% 39.43% 0.12% 60.00 64.00 69.00 83.00 89.00 49.00
45 20250408 603333.SH -3.13% 0 0 0 0 0 0 0 0 -8.82% -12.10% -12.26% 6.90% 27.40% -4.40% 65.00 57.00 59.00 84.00 88.00 43.00
46 20250407 603333.SH -9.94% 0 1 0 0 0 0 0 0 -7.16% -11.44% -8.75% 8.60% 35.21% -5.39% 82.00 66.00 69.00 87.00 91.00 45.00
47 20250403 603333.SH 0.00% 0 0 0 0 0 0 0 0 0.76% -0.93% -0.37% 21.41% 35.28% 2.24% 77.00 73.00 61.00 86.00 89.00 42.00
48 20250402 603333.SH -0.74% 0 0 0 0 0 0 0 0 -2.91% 2.30% -1.11% 20.05% 41.76% 5.06% 36.00 86.00 48.00 84.00 86.00 45.00
49 20250401 603333.SH 5.29% 0 0 0 0 0 0 0 0 0.56% 3.07% -4.11% 27.86% 55.65% 7.32% 69.00 89.00 34.00 86.00 86.00 47.00
50 20250331 603333.SH -1.35% 0 0 0 0 0 0 0 0 -3.59% -1.92% 0.20% 22.89% 53.15% 2.95% 34.00 75.00 58.00 81.00 82.00 43.00
51 20250328 603333.SH -2.27% 0 0 0 0 0 0 0 0 -4.61% -1.90% -0.77% 14.63% 58.59% 6.95% 34.00 64.00 41.00 72.00 82.00 44.00
52 20250327 603333.SH -3.64% 0 0 0 0 0 0 0 0 -1.67% 0.95% 4.13% 16.26% 64.29% 11.03% 60.00 63.00 74.00 71.00 83.00 46.00
53 20250326 603333.SH 2.81% 0 0 0 0 0 0 0 0 5.37% 3.20% 8.07% 17.31% 74.29% 14.51% 94.00 77.00 84.00 73.00 84.00 52.00
54 20250325 603333.SH 0.95% 0 0 0 0 0 0 0 0 2.50% 1.14% 6.80% 18.93% 70.61% 10.46% 88.00 71.00 78.00 72.00 83.00 47.00
55 20250324 603333.SH -2.40% 0 0 0 0 0 0 0 0 1.73% -0.19% 5.80% 8.85% 67.94% 8.31% 86.00 60.00 78.00 46.00 81.00 41.00
56 20250321 603333.SH 0.74% 0 0 0 0 0 0 0 0 2.85% 3.04% 8.18% 0.37% 78.29% 13.76% 84.00 68.00 79.00 24.00 83.00 44.00
57 20250320 603333.SH 3.26% 0 0 0 0 0 0 0 0 2.67% 0.56% 6.96% -3.41% 75.82% 13.87% 62.00 41.00 70.00 16.00 80.00 41.00
58 20250319 603333.SH 0.00% 0 0 0 0 0 0 0 0 -2.07% -3.34% 4.20% -4.93% 66.45% 11.69% 21.00 10.00 51.00 17.00 77.00 39.00
59 20250318 603333.SH 0.19% 0 0 0 0 0 0 0 0 -1.33% -6.96% 3.17% -10.94% 69.16% 16.16% 18.00 2.00 32.00 6.00 78.00 43.00
60 20250317 603333.SH -1.33% 0 0 0 0 0 0 0 0 -1.89% 2.16% 1.36% -7.47% 66.67% 12.92% 17.00 32.00 37.00 11.00 77.00 42.00
61 20250314 603333.SH 0.57% 0 0 0 0 0 0 0 0 0.19% 1.15% 5.40% -3.66% 71.66% 14.69% 33.00 24.00 57.00 21.00 80.00 45.00
62 20250313 603333.SH -1.50% 0 0 0 0 0 0 0 0 -2.06% 3.15% 6.29% -4.20% 70.68% 17.35% 36.00 74.00 67.00 29.00 81.00 49.00
63 20250312 603333.SH 0.76% 0 0 0 0 0 0 0 0 -1.30% 4.72% 4.52% 7.04% 69.97% 23.55% 15.00 78.00 60.00 61.00 81.00 51.00
64 20250311 603333.SH -0.38% 0 0 0 0 0 0 0 0 -5.71% 5.60% 4.76% -1.12% 70.32% 12.95% 2.00 76.00 59.00 50.00 80.00 47.00
65 20250310 603333.SH 0.76% 0 0 0 0 0 0 0 0 4.13% 6.00% 5.79% -2.93% 69.33% 16.61% 67.00 82.00 67.00 41.00 81.00 49.00
66 20250307 603333.SH -1.68% 0 0 0 0 0 0 0 0 0.96% 4.99% 6.91% 6.05% 69.68% 18.32% 38.00 79.00 66.00 69.00 81.00 50.00
67 20250306 603333.SH -0.74% 0 0 0 0 0 0 0 0 5.31% 6.36% 10.77% 5.73% 69.84% 24.53% 88.00 80.00 73.00 66.00 82.00 53.00
68 20250305 603333.SH -3.75% 0 0 0 0 0 0 0 0 6.10% 7.80% 15.42% 3.26% 73.87% 29.99% 93.00 84.00 80.00 71.00 83.00 58.00
69 20250304 603333.SH 10.02% 1 0 0 0 0 0 0 0 12.00% 10.89% 23.08% 1.27% 84.21% 37.03% 97.00 86.00 88.00 70.00 86.00 63.00
70 20250303 603333.SH -2.30% 0 0 0 0 0 0 0 0 1.80% -0.78% 11.14% 1.19% 69.67% 25.16% 81.00 53.00 76.00 76.00 82.00 50.00
71 20250228 603333.SH 2.56% 0 0 0 0 0 0 0 0 3.99% 4.20% 16.04% 6.11% 69.16% 36.48% 87.00 76.00 84.00 83.00 83.00 59.00
72 20250227 603333.SH 0.00% 0 0 0 0 0 0 0 0 0.99% 3.04% 13.39% 6.28% 72.20% 42.36% 49.00 53.00 69.00 77.00 80.00 51.00
73 20250226 603333.SH 1.60% 0 0 0 0 0 0 0 0 1.60% -0.20% 12.89% 6.95% 67.11% 36.27% 46.00 36.00 71.00 76.00 77.00 49.00
74 20250225 603333.SH 0.00% 0 0 0 0 0 0 0 0 -0.99% -0.79% 10.38% 6.61% 64.47% 29.96% 18.00 36.00 69.00 78.00 79.00 41.00
75 20250224 603333.SH -0.20% 0 0 0 0 0 0 0 0 -2.53% -0.20% 14.94% 6.84% 62.34% 16.93% 16.00 39.00 76.00 76.00 77.00 36.00
76 20250221 603333.SH -0.40% 0 0 0 0 0 0 0 0 0.20% 1.83% 13.35% 9.39% 56.56% 11.20% 40.00 46.00 72.00 78.00 76.00 36.00
77 20250220 603333.SH 0.60% 0 0 0 0 0 0 0 0 2.03% 4.14% 14.58% 8.64% 59.68% 9.94% 59.00 58.00 77.00 80.00 80.00 37.00
78 20250219 603333.SH -0.99% 0 0 0 0 0 0 0 0 -1.77% 7.07% 12.61% 7.53% 53.37% 3.43% 38.00 67.00 78.00 80.00 77.00 36.00
79 20250218 603333.SH -1.56% 0 0 0 0 0 0 0 0 0.20% 10.99% 20.24% 11.73% 56.83% -0.85% 72.00 82.00 86.00 85.00 81.00 35.00
80 20250217 603333.SH 2.60% 0 0 0 0 0 0 0 0 2.40% 12.01% 23.61% 14.25% 57.85% -7.60% 75.00 81.00 85.00 83.00 79.00 24.00
81 20250214 603333.SH 1.42% 0 0 0 0 0 0 0 0 1.63% 11.36% 10.86% 9.89% 53.85% -9.62% 64.00 80.00 70.00 81.00 77.00 23.00
82 20250213 603333.SH -3.14% 0 0 0 0 0 0 0 0 2.07% 10.04% 8.35% 5.79% 51.23% -9.74% 56.00 78.00 60.00 71.00 77.00 19.00
83 20250212 603333.SH 0.99% 0 0 0 0 0 0 0 0 8.99% 13.11% 8.76% -1.74% 52.40% -5.78% 78.00 85.00 58.00 46.00 77.00 21.00
84 20250211 603333.SH 0.60% 0 0 0 0 0 0 0 0 10.77% 11.26% 12.25% -0.79% 46.94% -10.35% 81.00 84.00 63.00 47.00 76.00 17.00
85 20250210 603333.SH 1.83% 0 0 0 0 0 0 0 0 9.39% 15.17% 3.09% 8.44% 60.58% -9.76% 82.00 88.00 25.00 80.00 84.00 23.00
86 20250207 603333.SH 1.86% 0 0 0 0 0 0 0 0 9.58% 11.31% -8.89% 17.14% 62.38% -20.26% 85.00 87.00 6.00 90.00 85.00 14.00
87 20250206 603333.SH 3.43% 0 0 0 0 0 0 0 0 7.81% 10.02% -13.29% 18.38% 55.81% -21.34% 85.00 86.00 4.00 90.00 85.00 14.00
88 20250205 603333.SH 2.64% 0 0 0 0 0 0 0 0 3.78% 5.18% -14.78% 17.93% 47.78% -28.47% 85.00 82.00 6.00 90.00 84.00 10.00
89 20250127 603333.SH -0.66% 0 0 0 0 0 0 0 0 0.44% 8.33% -22.22% 12.62% 45.83% -23.28% 69.00 78.00 2.00 89.00 84.00 17.00
90 20250124 603333.SH 2.00% 0 0 0 0 0 0 0 0 5.29% 10.36% -18.51% 11.17% 51.16% -30.49% 86.00 80.00 3.00 88.00 83.00 9.00
91 20250123 603333.SH 0.22% 0 0 0 0 0 0 0 0 1.58% -0.44% -17.92% 6.40% 48.68% -38.63% 72.00 32.00 3.00 87.00 82.00 5.00
92 20250122 603333.SH -0.44% 0 0 0 0 0 0 0 0 2.05% -1.54% -18.10% 6.67% 49.83% -32.61% 71.00 24.00 4.00 86.00 82.00 8.00
93 20250121 603333.SH -0.66% 0 0 0 0 0 0 0 0 1.35% -3.85% -9.46% 5.63% 53.06% -25.50% 60.00 8.00 21.00 85.00 82.00 14.00
94 20250120 603333.SH 4.14% 0 0 0 0 0 0 0 0 7.86% 0.89% -15.17% 7.35% 56.75% -17.52% 74.00 24.00 14.00 86.00 84.00 24.00
95 20250117 603333.SH -1.58% 0 0 0 0 0 0 0 0 4.82% -10.49% -20.33% 3.57% 48.97% -22.07% 50.00 2.00 4.00 82.00 81.00 20.00
96 20250116 603333.SH 0.68% 0 0 0 0 0 0 0 0 -2.00% -18.15% -10.89% 8.33% 49.32% -28.71% 10.00 0.00 32.00 85.00 83.00 13.00
97 20250115 603333.SH -1.13% 0 0 0 0 0 0 0 0 -3.52% -21.18% -13.24% 7.60% 49.32% -36.26% 9.00 0.00 21.00 85.00 83.00 7.00
98 20250114 603333.SH 5.71% 0 0 0 0 0 0 0 0 -5.13% -18.98% -14.94% 10.45% 52.58% -29.07% 4.00 1.00 28.00 84.00 84.00 14.00
99 20250113 603333.SH 1.20% 0 0 0 0 0 0 0 0 -6.46% -28.21% -24.05% 4.48% 44.33% -26.20% 7.00 0.00 13.00 79.00 84.00 22.00
100 20250110 603333.SH -7.98% 0 0 0 0 0 0 0 0 -14.61% -26.16% -17.50% -0.95% 41.64% -19.78% 1.00 0.00 47.00 74.00 84.00 32.00
101 20250109 603333.SH -0.88% 0 0 0 0 0 0 0 0 -16.48% -17.55% -8.15% 9.20% 51.34% -4.14% 1.00 2.00 75.00 83.00 86.00 53.00
102 20250108 603333.SH -2.78% 0 0 0 0 0 0 0 0 -18.31% -16.82% -4.81% 9.64% 48.21% -2.67% 0.00 5.00 81.00 84.00 86.00 54.00
103 20250107 603333.SH 4.23% 0 0 0 0 0 0 0 0 -14.60% -5.84% -1.47% 9.60% 53.44% -1.77% 4.00 56.00 86.00 86.00 89.00 57.00
104 20250106 603333.SH -7.61% 0 0 0 0 0 0 0 0 -23.25% -15.92% -4.26% 10.05% 53.77% -6.15% 1.00 31.00 83.00 87.00 88.00 53.00
105 20250103 603333.SH -10.00% 0 1 0 0 0 0 0 0 -13.52% -10.99% 3.85% 21.80% 64.75% -0.09% 15.00 49.00 92.00 92.00 91.00 63.00
106 20250102 603333.SH -3.05% 0 0 0 0 0 0 0 0 -1.28% 8.87% 17.90% 34.66% 83.05% 13.34% 74.00 96.00 96.00 94.00 93.00 77.00
107 20241231 603333.SH 1.64% 0 0 0 0 0 0 0 0 1.83% 10.08% 20.30% 41.01% 82.62% 15.70% 88.00 95.00 97.00 95.00 93.00 77.00
108 20241230 603333.SH -6.32% 0 0 0 0 0 0 0 0 10.26% 4.98% 17.85% 44.59% 80.86% 14.06% 96.00 90.00 95.00 95.00 92.00 73.00
109 20241227 603333.SH 4.09% 0 0 0 0 1 0 1 0 9.55% 5.79% 29.42% 53.14% 85.71% 20.02% 97.00 91.00 97.00 96.00 93.00 79.00
110 20241226 603333.SH 2.74% 0 0 0 0 1 0 1 0 2.93% 11.73% 25.17% 45.22% 75.08% 14.60% 85.00 96.00 96.00 93.00 91.00 75.00
111 20241225 603333.SH 0.00% 0 0 0 0 0 0 0 0 10.28% 11.41% 20.22% 38.83% 71.47% 12.23% 96.00 97.00 95.00 92.00 91.00 74.00
112 20241224 603333.SH 10.06% 1 0 0 0 0 0 0 0 8.10% 14.44% 17.38% 52.79% 75.88% 12.23% 92.00 97.00 91.00 94.00 91.00 73.00
113 20241223 603333.SH -6.93% 0 0 0 0 0 0 0 0 -4.79% 4.63% -4.05% 37.67% 62.42% 2.18% 55.00 90.00 33.00 90.00 87.00 62.00
114 20241220 603333.SH -2.20% 0 0 0 0 0 0 0 0 -3.44% 13.86% 5.12% 52.57% 69.52% 10.46% 42.00 95.00 55.00 91.00 88.00 66.00
115 20241219 603333.SH 10.08% 1 0 0 0 0 0 0 0 8.55% 16.67% 18.18% 49.59% 76.09% 11.34% 97.00 96.00 93.00 93.00 89.00 70.00
116 20241218 603333.SH -1.98% 0 0 0 0 0 0 0 0 1.02% 8.30% 18.10% 39.72% 57.97% 0.12% 87.00 89.00 93.00 89.00 81.00 54.00
117 20241217 603333.SH -3.07% 0 0 0 0 0 0 0 0 5.86% 9.29% 24.02% 28.43% 60.14% 4.45% 93.00 93.00 94.00 90.00 86.00 61.00
118 20241216 603333.SH -5.61% 0 0 0 0 0 0 0 0 9.89% 12.26% 31.82% 38.83% 66.25% 5.37% 92.00 91.00 93.00 88.00 86.00 60.00
119 20241213 603333.SH 9.94% 1 0 0 0 1 0 1 0 17.91% 22.35% 36.88% 60.29% 71.77% 11.18% 97.00 95.00 96.00 89.00 88.00 67.00
120 20241212 603333.SH 2.44% 0 0 0 0 0 0 0 0 7.48% 12.03% 22.09% 51.05% 52.46% 1.33% 81.00 79.00 90.00 77.00 79.00 48.00
121 20241211 603333.SH 2.72% 0 0 0 0 0 0 0 0 7.21% 7.91% 16.35% 50.61% 52.98% -2.07% 79.00 66.00 89.00 73.00 79.00 43.00
122 20241210 603333.SH 0.63% 0 0 0 0 0 0 0 0 3.24% 2.58% 13.81% 48.45% 44.88% -4.66% 75.00 23.00 88.00 71.00 75.00 42.00
123 20241209 603333.SH 1.28% 0 0 0 0 0 0 0 0 2.15% -8.30% 11.50% 50.79% 48.46% -4.50% 69.00 2.00 89.00 70.00 79.00 42.00
124 20241206 603333.SH 0.21% 0 0 0 0 0 0 0 0 3.76% -7.68% 11.14% 49.84% 44.78% -4.94% 64.00 2.00 85.00 68.00 76.00 41.00
125 20241205 603333.SH 2.18% 0 0 0 0 0 0 0 0 4.23% 1.30% 11.43% 48.57% 49.06% -5.91% 65.00 51.00 86.00 68.00 79.00 42.00
126 20241204 603333.SH -1.08% 0 0 0 0 0 0 0 0 0.66% 9.05% 12.25% 50.66% 44.49% -7.36% 38.00 89.00 86.00 69.00 76.00 41.00
127 20241203 603333.SH -0.43% 0 0 0 0 0 0 0 0 -0.64% 13.48% 13.48% 51.31% 52.30% -6.54% 6.00 88.00 83.00 69.00 77.00 41.00
128 20241202 603333.SH 2.88% 0 0 0 0 0 0 0 0 -10.23% 17.42% 15.67% 48.56% 43.54% -6.88% 1.00 90.00 81.00 68.00 77.00 42.00
129 20241129 603333.SH 0.67% 0 0 0 0 0 0 0 0 -11.02% 11.88% 12.44% 46.75% 34.16% -9.67% 1.00 90.00 74.00 71.00 73.00 39.00
130 20241128 603333.SH -1.32% 0 0 0 0 0 0 0 0 -2.81% 8.98% 7.16% 43.91% 29.44% -8.26% 42.00 91.00 74.00 72.00 73.00 43.00
131 20241127 603333.SH -2.36% 0 0 0 0 0 0 0 0 8.33% 7.82% 10.17% 48.21% 26.45% -8.15% 94.00 93.00 78.00 76.00 73.00 45.00
132 20241126 603333.SH -10.04% 0 1 0 0 0 0 0 0 14.22% 10.95% 12.29% 51.79% 29.87% -5.17% 96.00 96.00 85.00 82.00 77.00 52.00
133 20241125 603333.SH 1.97% 0 0 0 0 1 0 1 0 30.81% 21.60% 21.31% 65.50% 40.84% 5.41% 98.00 98.00 93.00 90.00 85.00 68.00
134 20241122 603333.SH 9.96% 1 0 0 0 1 0 1 0 25.74% 20.38% 24.51% 63.87% 35.91% 4.65% 98.00 97.00 94.00 89.00 83.00 67.00
135 20241121 603333.SH 10.00% 1 0 0 0 1 0 1 0 12.14% 10.00% 15.79% 47.60% 25.61% -4.63% 95.00 91.00 80.00 75.00 70.00 45.00
136 20241120 603333.SH 2.94% 0 0 0 0 0 0 0 0 -0.47% 2.94% 4.74% 35.48% 15.76% -13.65% 75.00 67.00 46.00 57.00 54.00 30.00
137 20241119 603333.SH 3.03% 0 0 0 0 0 0 0 0 -2.86% 0.00% 3.29% 29.52% 13.07% -16.46% 68.00 57.00 47.00 56.00 55.00 28.00
138 20241118 603333.SH -1.98% 0 0 0 0 0 0 0 0 -7.04% -1.49% 4.49% 27.74% 6.80% -18.42% 57.00 42.00 57.00 53.00 52.00 28.00
139 20241115 603333.SH -1.94% 0 0 0 0 0 0 0 0 -4.27% 0.50% 5.76% 32.89% 8.96% -16.43% 45.00 28.00 48.00 53.00 51.00 25.00
140 20241114 603333.SH -2.37% 0 0 0 0 0 0 0 0 -1.90% -1.67% 6.46% 37.33% 8.49% -13.71% 52.00 19.00 26.00 55.00 48.00 25.00
141 20241113 603333.SH 0.48% 0 0 0 0 0 0 0 0 3.43% 2.18% 7.11% 37.01% 8.56% -12.53% 51.00 19.00 21.00 51.00 41.00 24.00
142 20241112 603333.SH -1.41% 0 0 0 0 0 0 0 0 2.94% 1.20% 17.32% 42.37% 8.04% -12.94% 42.00 16.00 60.00 57.00 38.00 23.00
143 20241111 603333.SH 0.95% 0 0 0 0 0 0 0 0 5.97% -0.23% 18.01% 40.13% 9.31% -11.88% 40.00 17.00 63.00 52.00 38.00 24.00
144 20241108 603333.SH 0.48% 0 0 0 0 0 0 0 0 4.98% 3.43% 20.57% 38.82% 6.11% -11.80% 29.00 39.00 68.00 60.00 37.00 26.00
145 20241107 603333.SH 2.94% 0 0 0 0 0 0 0 0 0.24% 5.26% 15.07% 36.36% 5.61% -11.29% 17.00 38.00 67.00 56.00 33.00 25.00
146 20241106 603333.SH 0.00% 0 0 0 0 0 0 0 0 -1.21% 1.75% 14.93% 27.50% 3.11% -12.54% 15.00 34.00 73.00 49.00 37.00 26.00
147 20241105 603333.SH 1.49% 0 0 0 0 0 0 0 0 -1.69% 3.29% 3.55% 29.52% 2.59% -10.43% 16.00 45.00 72.00 56.00 39.00 29.00
148 20241104 603333.SH 0.00% 0 0 0 0 0 0 0 0 -5.85% 6.07% 6.91% 23.31% 2.62% -9.37% 22.00 65.00 69.00 52.00 41.00 31.00
149 20241101 603333.SH -4.06% 0 0 0 0 0 0 0 0 -1.47% 5.24% 16.52% 24.84% -0.17% -12.89% 56.00 65.00 69.00 59.00 42.00 32.00
150 20241031 603333.SH 1.45% 0 0 0 0 0 0 0 0 5.01% 8.27% 25.83% 28.92% 3.28% -8.81% 65.00 50.00 65.00 61.00 43.00 36.00
151 20241030 603333.SH -0.48% 0 0 0 0 0 0 0 0 2.99% 4.82% 26.69% 27.08% 3.33% -10.51% 65.00 42.00 63.00 60.00 41.00 36.00
152 20241029 603333.SH -2.81% 0 0 0 0 0 0 0 0 5.06% 15.92% 28.88% 27.30% 0.08% -11.79% 76.00 84.00 65.00 62.00 34.00 37.00
153 20241028 603333.SH 4.66% 0 0 0 0 1 0 1 0 12.66% 18.28% 35.56% 27.84% 4.23% -10.00% 86.00 86.00 62.00 60.00 32.00 37.00
154 20241025 603333.SH 2.26% 0 0 0 0 0 0 1 0 6.81% 16.57% 30.35% 18.95% -0.16% -14.72% 72.00 83.00 57.00 46.00 24.00 33.00
155 20241024 603333.SH -0.50% 0 0 0 0 0 0 0 0 3.10% 9.32% 26.67% 27.88% -0.67% -17.63% 28.00 84.00 57.00 71.00 27.00 32.00
156 20241023 603333.SH 1.52% 0 0 0 0 0 0 1 0 1.78% 12.96% 31.91% 32.34% 2.37% -16.36% 22.00 89.00 61.00 73.00 30.00 33.00
157 20241022 603333.SH 4.22% 0 0 0 0 0 0 1 0 10.34% 0.25% 29.08% 27.42% 0.84% -17.09% 83.00 85.00 58.00 72.00 27.00 32.00
158 20241021 603333.SH -0.79% 0 0 0 0 0 0 0 0 4.99% 0.80% 21.09% 19.94% -4.22% -20.62% 70.00 62.00 44.00 63.00 22.00 28.00
159 20241018 603333.SH -1.29% 0 0 0 0 0 0 0 0 9.14% 10.72% 24.03% 22.44% -5.84% -19.82% 81.00 64.00 60.00 72.00 21.00 33.00
160 20241017 603333.SH -1.78% 0 0 0 0 0 0 0 0 6.03% 16.22% 24.04% 27.72% -2.69% -18.60% 92.00 74.00 72.00 80.00 33.00 38.00
161 20241016 603333.SH 10.06% 1 0 0 0 0 0 1 0 10.99% 20.86% 28.34% 30.46% 2.14% -15.54% 95.00 76.00 78.00 82.00 31.00 43.00
162 20241015 603333.SH -0.83% 0 0 0 0 0 0 0 0 -9.14% 11.18% 16.61% 19.73% -16.47% -23.58% 70.00 35.00 44.00 64.00 10.00 29.00
163 20241014 603333.SH 3.14% 0 0 0 0 0 0 0 0 -3.99% 14.60% 15.34% 22.79% -22.28% -24.39% 48.00 23.00 40.00 62.00 6.00 26.00
164 20241011 603333.SH -4.11% 0 0 0 0 0 0 0 0 1.45% 11.82% 12.90% 21.11% -26.23% -24.49% 34.00 21.00 38.00 65.00 5.00 26.00
165 20241010 603333.SH 2.82% 0 0 0 0 0 0 0 0 9.61% 15.87% 16.61% 25.00% -22.58% -21.08% 37.00 25.00 39.00 67.00 5.00 28.00
166 20241009 603333.SH -9.90% 0 1 0 0 0 0 0 0 8.90% 16.78% 14.52% 19.93% -26.87% -23.90% 20.00 23.00 32.00 62.00 4.00 24.00
167 20241008 603333.SH 4.79% 0 0 0 0 0 0 1 0 22.36% 28.76% 25.08% 34.01% -17.30% -17.13% 28.00 28.00 34.00 63.00 4.00 24.00
168 20240930 603333.SH 8.99% 0 0 0 0 0 0 1 0 19.37% 20.13% 21.29% 29.21% -24.10% -20.08% 20.00 24.00 41.00 73.00 4.00 28.00
169 20240927 603333.SH 3.60% 0 0 0 0 0 0 1 0 10.22% 12.01% 13.49% 18.56% -31.73% -26.20% 23.00 48.00 53.00 78.00 4.00 31.00
170 20240926 603333.SH 2.15% 0 0 0 0 0 0 0 0 5.71% 6.73% 11.00% 13.65% -33.71% -29.67% 28.00 50.00 62.00 80.00 6.00 32.00
171 20240925 603333.SH 1.24% 0 0 0 0 0 0 0 0 7.24% 6.19% 5.84% 9.40% -32.84% -31.72% 57.00 68.00 63.00 79.00 8.00 35.00
172 20240924 603333.SH 2.22% 0 0 0 0 0 0 0 0 5.23% 4.89% 9.15% 4.89% -32.84% -32.84% 58.00 69.00 76.00 75.00 9.00 34.00
173 20240923 603333.SH 0.64% 0 0 0 0 0 0 0 0 0.64% 0.64% 3.62% 3.28% -32.33% -34.30% 60.00 75.00 70.00 78.00 11.00 35.00
174 20240920 603333.SH -0.63% 0 0 0 0 0 0 0 0 1.62% 0.97% 2.96% 7.19% -35.78% -34.99% 73.00 72.00 74.00 80.00 10.00 33.00
175 20240919 603333.SH 3.62% 0 0 0 0 0 0 0 0 0.96% 0.64% 2.27% 6.78% -35.24% -36.28% 71.00 73.00 72.00 81.00 10.00 32.00
176 20240918 603333.SH -0.65% 0 0 0 0 0 0 0 0 -0.98% -1.94% -5.00% 3.05% -40.08% -37.12% 68.00 65.00 56.00 75.00 9.00 33.00
177 20240913 603333.SH -2.24% 0 0 0 0 0 0 0 0 -0.33% -2.86% -2.86% 0.33% -41.30% -37.09% 72.00 63.00 64.00 74.00 8.00 33.00
178 20240912 603333.SH 1.62% 0 0 0 0 0 0 0 0 0.00% 0.97% -3.99% 3.30% -38.31% -34.03% 81.00 69.00 55.00 75.00 10.00 36.00
179 20240911 603333.SH -1.28% 0 0 0 0 0 0 0 0 -0.65% 1.32% -4.35% -2.22% -38.45% -35.62% 60.00 57.00 46.00 66.00 8.00 32.00
180 20240910 603333.SH 1.63% 0 0 0 0 0 0 0 0 -0.32% 4.00% -4.00% -2.80% -37.02% -36.12% 67.00 68.00 49.00 65.00 10.00 31.00
181 20240909 603333.SH 0.00% 0 0 0 0 0 0 0 0 -0.97% -0.32% -5.54% -3.76% -36.49% -36.49% 53.00 51.00 39.00 62.00 10.00 30.00
182 20240906 603333.SH -1.92% 0 0 0 0 0 0 0 0 -2.54% 4.07% -5.83% -1.29% -35.56% -33.76% 51.00 74.00 39.00 67.00 10.00 30.00
183 20240905 603333.SH 0.97% 0 0 0 0 0 0 0 0 0.97% 2.96% -6.29% 2.29% -34.71% -30.53% 49.00 55.00 30.00 73.00 10.00 33.00
184 20240904 603333.SH -0.96% 0 0 0 0 0 0 0 0 1.97% 1.97% -9.62% -1.59% -35.87% -32.24% 54.00 68.00 19.00 68.00 9.00 34.00
185 20240903 603333.SH 0.97% 0 0 0 0 0 0 0 0 4.33% 1.62% 0.32% 0.95% -35.91% -31.88% 65.00 62.00 70.00 65.00 8.00 35.00
186 20240902 603333.SH -1.59% 0 0 0 0 0 0 0 0 0.65% -3.12% 2.31% -1.27% -34.93% -34.25% 52.00 45.00 74.00 58.00 8.00 33.00
187 20240830 603333.SH 1.61% 0 0 0 0 0 0 0 0 6.78% 0.00% 1.61% -0.31% -33.33% -33.19% 82.00 62.00 77.00 70.00 8.00 34.00
188 20240829 603333.SH 1.97% 0 0 0 0 0 0 0 0 1.97% -4.91% -1.90% -1.27% -33.54% -34.93% 61.00 37.00 73.00 73.00 10.00 33.00
189 20240828 603333.SH 1.33% 0 0 0 0 0 0 0 0 0.00% -5.59% -2.56% -5.58% -32.22% -36.72% 72.00 36.00 75.00 68.00 13.00 33.00
190 20240827 603333.SH -2.60% 0 0 0 0 0 0 0 0 -2.60% -7.69% -0.99% -9.07% -34.85% -36.50% 51.00 28.00 71.00 59.00 12.00 33.00
191 20240826 603333.SH 4.41% 0 0 0 0 0 0 0 0 -3.75% -5.23% 1.99% -4.04% -32.97% -35.35% 40.00 32.00 78.00 69.00 12.00 34.00
192 20240823 603333.SH -2.96% 0 0 0 0 0 0 0 0 -6.35% -9.51% -1.34% -10.59% -33.94% -39.23% 28.00 15.00 66.00 52.00 11.00 29.00
193 20240822 603333.SH 0.00% 0 0 0 0 0 0 0 0 -6.75% -8.98% 3.40% -4.99% -29.40% -36.59% 23.00 19.00 79.00 69.00 12.00 33.00
194 20240821 603333.SH -1.30% 0 0 0 0 0 0 0 0 -5.59% -11.37% 5.19% -6.16% -34.97% -39.00% 14.00 7.00 77.00 62.00 10.00 28.00
195 20240820 603333.SH -3.75% 0 0 0 0 0 0 0 0 -5.23% -1.28% 5.48% -1.90% -32.24% -37.83% 20.00 69.00 83.00 71.00 10.00 30.00
196 20240819 603333.SH 1.59% 0 0 0 0 0 0 0 0 -1.54% 5.61% 8.11% 0.96% -28.02% -35.92% 35.00 86.00 89.00 74.00 12.00 32.00
197 20240816 603333.SH -3.37% 0 0 0 0 0 0 0 0 -3.37% 1.61% 7.14% 3.62% -26.68% -37.79% 19.00 80.00 85.00 74.00 11.00 28.00
198 20240815 603333.SH 1.24% 0 0 0 0 0 0 0 0 -2.40% 3.16% 12.03% 0.63% -21.38% -35.62% 26.00 89.00 91.00 77.00 15.00 32.00
199 20240814 603333.SH -0.92% 0 0 0 0 0 0 0 0 -6.12% 3.21% 10.65% -4.42% -21.21% -36.41% 9.00 90.00 91.00 69.00 15.00 31.00
200 20240813 603333.SH 0.00% 0 0 0 0 0 0 0 0 4.17% 7.26% 10.92% -6.30% -20.08% -36.56% 93.00 90.00 92.00 64.00 14.00 30.00
201 20240812 603333.SH -0.31% 0 0 0 0 0 0 0 0 7.26% 7.62% 9.06% -9.68% -14.87% -36.32% 95.00 89.00 90.00 60.00 19.00 32.00
202 20240809 603333.SH -2.40% 0 0 0 0 0 0 0 0 5.16% 9.03% 6.19% -9.15% -8.64% -35.62% 94.00 91.00 87.00 56.00 21.00 33.00
203 20240808 603333.SH -2.62% 0 0 0 0 0 0 0 0 5.70% 13.61% 9.51% -9.19% -10.40% -32.85% 94.00 94.00 91.00 56.00 17.00 37.00
204 20240807 603333.SH 9.94% 1 0 0 0 0 0 0 0 9.94% 18.69% 17.47% -8.24% -10.85% -29.77% 97.00 96.00 94.00 59.00 14.00 41.00
205 20240806 603333.SH 2.97% 0 0 0 0 0 0 0 0 2.97% 6.85% 5.76% -15.17% -27.04% -35.99% 70.00 80.00 74.00 32.00 5.00 30.00
206 20240805 603333.SH -2.26% 0 0 0 0 0 0 0 0 0.33% 2.36% 2.71% -16.49% -32.75% -38.71% 54.00 77.00 62.00 32.00 5.00 28.00
207 20240802 603333.SH -1.90% 0 0 0 0 0 0 0 0 3.68% 5.44% 1.64% -14.09% -32.24% -35.74% 66.00 78.00 59.00 37.00 5.00 28.00
208 20240801 603333.SH 1.28% 0 0 0 0 0 0 0 0 7.48% 8.59% 4.29% -14.78% -34.63% -34.77% 71.00 81.00 60.00 38.00 5.00 28.00
209 20240731 603333.SH 2.97% 0 0 0 0 0 0 0 0 7.96% 7.22% -0.95% -15.86% -38.74% -35.99% 71.00 78.00 44.00 32.00 4.00 27.00
210 20240730 603333.SH 0.33% 0 0 0 0 0 0 0 0 3.77% 3.41% -5.61% -20.21% -45.42% -38.09% 80.00 81.00 41.00 30.00 3.00 29.00
211 20240729 603333.SH 1.00% 0 0 0 0 0 0 0 0 2.03% 1.34% -5.33% -22.31% -45.41% -38.29% 82.00 73.00 45.00 24.00 4.00 29.00
212 20240726 603333.SH 1.70% 0 0 0 0 0 0 0 0 1.70% -2.61% -3.86% -23.08% -45.26% -39.15% 79.00 57.00 49.00 18.00 3.00 28.00
213 20240725 603333.SH 1.73% 0 0 0 0 0 0 0 0 1.03% -3.61% -3.92% -24.56% -45.58% -40.17% 81.00 62.00 58.00 17.00 3.00 28.00
214 20240724 603333.SH -1.03% 0 0 0 1 0 1 0 1 -0.69% -1.03% -8.25% -27.33% -48.59% -42.13% 75.00 63.00 45.00 12.00 2.00 25.00
215 20240723 603333.SH -1.35% 0 0 0 0 0 0 0 0 -0.34% -1.02% -5.82% -26.58% -47.41% -40.82% 72.00 57.00 32.00 10.00 3.00 24.00
216 20240722 603333.SH 0.68% 0 0 0 0 0 0 0 0 -0.67% 0.34% -5.73% -25.20% -52.02% -40.49% 46.00 38.00 22.00 12.00 1.00 24.00
217 20240719 603333.SH 1.03% 0 0 0 0 0 0 0 0 -4.23% -3.61% -6.96% -26.08% -52.12% -40.77% 28.00 33.00 38.00 13.00 2.00 24.00
218 20240718 603333.SH 0.00% 0 0 0 1 0 1 0 1 -4.59% -3.96% -7.32% -25.71% -55.43% -42.07% 36.00 25.00 41.00 13.00 1.00 22.00
219 20240717 603333.SH -0.68% 0 0 0 1 0 1 0 1 -0.34% -7.62% -9.61% -27.74% -50.93% -42.07% 45.00 18.00 39.00 10.00 3.00 22.00
220 20240716 603333.SH -1.68% 0 0 0 0 0 0 0 0 -0.68% -8.72% -11.19% -27.78% -55.53% -41.79% 38.00 13.00 26.00 8.00 1.00 22.00
221 20240715 603333.SH -2.93% 0 0 0 0 0 0 0 0 1.02% -6.58% -7.15% -25.44% -59.27% -40.44% 39.00 23.00 43.00 9.00 1.00 25.00
222 20240712 603333.SH 0.66% 0 0 0 0 0 0 0 0 0.66% -1.29% -6.95% -25.96% -53.82% -38.40% 49.00 46.00 38.00 8.00 1.00 27.00
223 20240711 603333.SH 4.45% 0 0 0 0 0 0 0 0 0.66% -0.33% -4.67% -25.55% -49.51% -38.18% 32.00 48.00 50.00 6.00 3.00 27.00
224 20240710 603333.SH -1.02% 0 0 0 1 0 1 0 1 -7.30% -7.30% -9.86% -28.55% -46.83% -39.47% 17.00 32.00 40.00 5.00 6.00 27.00
225 20240709 603333.SH 0.00% 0 0 0 1 0 1 0 1 -8.10% -4.86% -6.04% -26.56% -47.15% -38.34% 9.00 24.00 51.00 6.00 6.00 27.00
226 20240708 603333.SH -3.28% 0 0 0 1 0 1 0 1 -7.52% -6.04% -6.93% -24.69% -52.42% -38.47% 25.00 28.00 53.00 8.00 3.00 28.00
227 20240705 603333.SH 0.66% 0 0 0 0 0 0 0 0 -1.93% -3.47% 0.33% -22.14% -55.72% -35.31% 46.00 50.00 67.00 7.00 1.00 28.00
228 20240704 603333.SH -3.81% 0 0 0 1 0 1 0 1 -0.98% -3.50% -6.47% -23.43% -51.59% -36.67% 65.00 60.00 55.00 8.00 4.00 30.00
229 20240703 603333.SH -1.87% 0 0 0 0 0 0 0 0 0.00% -2.16% -6.50% -22.35% -44.65% -36.67% 65.00 66.00 50.00 7.00 7.00 28.00
230 20240702 603333.SH 0.63% 0 0 0 0 0 0 0 0 3.53% -2.70% -7.46% -19.29% -37.95% -36.10% 62.00 61.00 44.00 10.00 14.00 28.00
231 20240701 603333.SH 2.57% 0 0 0 0 0 0 0 0 1.60% -0.61% -11.35% -17.30% -32.19% -40.62% 39.00 70.00 32.00 9.00 22.00 22.00
232 20240628 603333.SH 1.63% 0 0 0 0 0 0 0 0 -1.58% -5.74% -13.33% -27.44% -33.47% -47.38% 59.00 39.00 23.00 5.00 20.00 13.00
233 20240627 603333.SH -2.86% 0 0 0 0 0 0 0 0 -2.54% -4.36% -16.80% -34.12% -35.77% -43.04% 52.00 54.00 14.00 3.00 17.00 18.00
234 20240626 603333.SH 1.61% 0 0 0 0 0 0 0 0 -2.16% -2.76% -15.73% -33.61% -34.16% -35.50% 61.00 59.00 11.00 3.00 19.00 28.00
235 20240625 603333.SH -1.27% 0 0 0 0 0 0 0 0 -6.02% -1.25% -15.70% -34.23% -36.26% -30.10% 53.00 79.00 24.00 4.00 21.00 41.00
236 20240624 603333.SH -0.63% 0 0 0 0 0 0 0 0 -2.17% -0.94% -13.46% -35.32% -34.10% -28.08% 82.00 76.00 36.00 5.00 26.00 44.00
237 20240621 603333.SH 0.64% 0 0 0 0 0 0 0 0 -4.23% 3.94% -12.43% -33.68% -34.37% -28.60% 27.00 70.00 26.00 4.00 20.00 37.00
238 20240620 603333.SH -2.48% 0 0 0 0 0 0 0 0 -1.87% -3.08% -15.32% -36.62% -34.65% -30.16% 54.00 48.00 23.00 3.00 19.00 35.00
239 20240619 603333.SH -2.42% 0 0 0 0 0 0 0 0 -0.62% -4.44% -13.17% -36.29% -33.95% -31.42% 51.00 34.00 21.00 2.00 19.00 29.00
240 20240618 603333.SH 2.80% 0 0 0 0 0 0 0 0 5.08% -4.89% -13.12% -34.33% -32.72% -36.71% 80.00 30.00 25.00 3.00 22.00 22.00
241 20240617 603333.SH -2.72% 0 0 0 0 0 0 0 0 1.26% -10.80% -17.44% -33.88% -34.15% -44.58% 58.00 16.00 13.00 3.00 22.00 13.00
242 20240614 603333.SH 3.12% 0 0 0 0 0 0 0 0 8.52% -8.06% -15.13% -31.19% -32.31% -43.42% 85.00 22.00 13.00 4.00 25.00 13.00
243 20240613 603333.SH -1.23% 0 0 0 0 0 0 0 0 -1.23% -13.01% -17.90% -31.26% -34.22% -45.78% 43.00 7.00 6.00 3.00 21.00 10.00
244 20240612 603333.SH 3.17% 0 0 0 0 0 0 0 0 -3.85% -13.33% -18.55% -33.54% -32.99% -44.82% 25.00 5.00 4.00 3.00 21.00 11.00
245 20240611 603333.SH -0.94% 0 0 0 0 0 0 0 0 -9.48% -14.63% -21.05% -35.45% -35.98% -46.15% 8.00 8.00 3.00 3.00 19.00 10.00
246 20240607 603333.SH 4.26% 0 0 0 0 0 0 0 0 -11.91% -12.64% -19.90% -37.52% -36.02% -44.31% 11.00 14.00 7.00 4.00 20.00 13.00
247 20240606 603333.SH -6.15% 0 0 0 1 0 1 0 1 -15.28% -15.75% -23.56% -41.68% -37.24% -46.58% 8.00 17.00 8.00 3.00 21.00 12.00
248 20240605 603333.SH -3.85% 0 0 0 1 0 1 0 1 -11.92% -12.63% -17.30% -36.15% -34.61% -42.78% 7.00 20.00 9.00 3.00 22.00 13.00
249 20240604 603333.SH -2.87% 0 0 0 1 0 1 0 1 -9.87% -9.14% -16.34% -32.67% -32.26% -40.81% 5.00 23.00 9.00 4.00 24.00 14.00
250 20240603 603333.SH -3.60% 0 0 0 1 0 1 0 1 -5.69% -8.66% -14.50% -29.98% -30.12% -39.27% 18.00 27.00 8.00 4.00 25.00 15.00
251 20240531 603333.SH 0.28% 0 0 0 0 0 0 0 0 -0.82% -7.44% -9.98% -25.57% -28.23% -37.00% 41.00 18.00 9.00 5.00 26.00 15.00
252 20240530 603333.SH -2.44% 0 0 0 0 0 0 0 1 -0.55% -7.69% -13.46% -24.69% -28.43% -37.72% 65.00 15.00 7.00 6.00 29.00 15.00
253 20240529 603333.SH -1.60% 0 0 0 0 0 0 0 0 -0.81% -5.63% -10.22% -23.28% -26.05% -36.49% 79.00 21.00 9.00 7.00 31.00 16.00
254 20240528 603333.SH 1.63% 0 0 0 0 0 0 0 0 0.81% -6.02% -8.54% -22.68% -24.24% -34.78% 85.00 25.00 10.00 8.00 36.00 18.00
255 20240527 603333.SH 1.37% 0 0 0 0 0 0 0 0 -3.15% -7.52% -8.44% -24.69% -26.05% -36.16% 54.00 8.00 9.00 4.00 32.00 15.00
256 20240524 603333.SH 0.55% 0 0 0 0 0 0 0 0 -6.67% -8.31% -7.38% -23.85% -26.61% -36.92% 15.00 15.00 9.00 4.00 30.00 14.00
257 20240523 603333.SH -2.69% 0 0 0 0 0 0 0 1 -7.18% -9.27% -7.89% -23.63% -27.16% -37.48% 5.00 12.00 7.00 3.00 29.00 14.00
258 20240522 603333.SH 0.00% 0 0 0 0 0 0 0 1 -4.86% -5.34% -6.30% -20.51% -25.75% -36.08% 6.00 14.00 7.00 4.00 29.00 13.00
259 20240521 603333.SH -2.36% 0 0 0 0 0 0 0 1 -6.77% -7.92% -8.60% -17.33% -25.90% -35.64% 4.00 11.00 5.00 7.00 28.00 13.00
260 20240520 603333.SH -2.31% 0 0 0 0 0 0 0 1 -4.51% -6.39% -4.51% -17.53% -22.40% -33.97% 6.00 10.00 10.00 8.00 32.00 16.00
261 20240517 603333.SH 0.00% 0 0 0 0 0 0 0 0 -1.76% -2.74% 0.78% -15.40% -21.53% -33.22% 30.00 19.00 13.00 9.00 36.00 17.00
262 20240516 603333.SH -0.26% 0 0 0 0 0 0 0 0 -2.26% -6.25% -9.30% -12.95% -20.89% -33.67% 52.00 15.00 6.00 12.00 39.00 18.00
263 20240515 603333.SH -2.01% 0 0 0 0 0 0 0 0 -0.51% -4.87% -16.09% -9.49% -20.69% -33.73% 60.00 14.00 4.00 13.00 40.00 18.00
264 20240514 603333.SH 0.00% 0 0 0 0 0 0 0 0 -1.24% -2.68% -16.18% -14.93% -18.07% -32.26% 58.00 13.00 4.00 13.00 42.00 18.00
265 20240513 603333.SH 0.50% 0 0 0 0 0 0 0 0 -1.97% -0.99% -15.64% -12.50% -17.90% -33.39% 53.00 24.00 5.00 14.00 45.00 17.00
266 20240510 603333.SH -0.50% 0 0 0 0 0 0 0 0 -1.00% 1.02% -18.48% -10.99% -18.65% -32.02% 26.00 16.00 3.00 10.00 41.00 17.00
267 20240509 603333.SH 1.53% 0 0 0 0 0 0 0 0 -4.09% 1.53% -16.53% -7.42% -18.57% -33.17% 8.00 15.00 3.00 10.00 38.00 17.00
268 20240508 603333.SH -2.72% 0 0 0 0 0 0 0 0 -4.38% -1.01% -20.93% -5.53% -19.30% -34.06% 6.00 15.00 2.00 12.00 38.00 18.00
269 20240507 603333.SH -0.74% 0 0 0 0 0 0 0 0 -1.46% -0.74% -20.32% -1.46% -16.70% -34.09% 8.00 13.00 2.00 14.00 38.00 19.00
270 20240506 603333.SH 1.50% 0 0 0 0 0 0 0 0 0.99% 2.01% -19.25% -0.25% -15.03% -34.67% 16.00 22.00 3.00 15.00 41.00 19.00
271 20240430 603333.SH -3.61% 0 0 0 0 0 0 0 0 2.04% 3.62% -17.66% 4.70% -17.15% -34.80% 24.00 20.00 3.00 26.00 42.00 21.00
272 20240429 603333.SH 1.22% 0 0 0 0 0 0 0 0 5.85% -3.26% -13.51% 16.20% -14.05% -30.55% 40.00 12.00 6.00 37.00 48.00 28.00
273 20240426 603333.SH 0.24% 0 0 0 0 0 0 0 0 3.53% -11.80% -11.99% 9.89% -15.26% -30.69% 46.00 8.00 10.00 31.00 52.00 32.00
274 20240425 603333.SH 1.74% 0 0 0 0 0 0 0 0 0.74% -13.87% -16.16% 6.22% -14.58% -30.15% 42.00 8.00 13.00 20.00 54.00 33.00
275 20240424 603333.SH 2.54% 0 0 0 0 0 0 0 0 1.00% -14.80% -17.42% -6.06% -15.16% -31.93% 52.00 8.00 12.00 14.00 50.00 32.00
276 20240423 603333.SH 0.00% 0 0 0 0 0 0 0 0 1.55% -19.30% -22.79% -13.05% -16.03% -33.28% 27.00 7.00 11.00 12.00 51.00 31.00
277 20240422 603333.SH -1.01% 0 0 0 0 0 0 0 0 -8.60% -17.78% -24.86% -14.38% -14.00% -34.28% 10.00 9.00 12.00 15.00 55.00 30.00
278 20240419 603333.SH -2.46% 0 0 0 0 0 0 0 0 -14.81% -20.12% -22.00% -18.14% -10.79% -34.05% 7.00 8.00 17.00 17.00 56.00 31.00
279 20240418 603333.SH 2.01% 0 0 0 0 0 0 0 0 -14.50% -19.72% -18.92% -20.35% -12.10% -31.02% 8.00 9.00 19.00 17.00 56.00 34.00
280 20240417 603333.SH 3.10% 0 0 0 0 0 0 0 0 -15.64% -20.83% -19.72% -28.37% -13.45% -32.37% 5.00 7.00 15.00 8.00 55.00 32.00
281 20240416 603333.SH -10.00% 0 1 0 0 0 0 0 0 -20.53% -20.53% -20.21% -30.27% -16.41% -34.41% 15.00 21.00 26.00 14.00 59.00 36.00
282 20240415 603333.SH -7.73% 0 0 0 0 0 0 0 0 -10.04% -10.60% -10.04% -21.53% -8.90% -27.36% 18.00 26.00 34.00 12.00 66.00 38.00
283 20240412 603333.SH -2.10% 0 0 0 0 0 0 0 0 -6.24% -0.21% -3.12% -14.02% -2.10% -23.10% 29.00 47.00 50.00 14.00 74.00 39.00
284 20240411 603333.SH 0.63% 0 0 0 0 0 0 0 0 -6.11% -2.66% -1.86% -15.60% -0.83% -20.53% 33.00 45.00 51.00 10.00 76.00 43.00
285 20240410 603333.SH -2.87% 0 0 0 0 0 0 0 0 -6.15% -3.07% -3.47% -15.08% -2.67% -21.56% 37.00 42.00 40.00 23.00 75.00 43.00
286 20240409 603333.SH 1.88% 0 0 0 0 0 0 0 0 0.00% -4.32% 1.88% -21.32% 1.25% -19.90% 49.00 37.00 46.00 7.00 78.00 44.00
287 20240408 603333.SH -3.82% 0 0 0 0 0 0 0 0 -0.62% -8.60% 0.84% -22.40% 0.00% -21.64% 47.00 32.00 43.00 10.00 77.00 42.00
288 20240403 603333.SH -1.97% 0 0 0 0 0 0 0 0 6.42% -2.36% 6.20% -24.12% 3.76% -18.26% 65.00 48.00 58.00 6.00 81.00 45.00
289 20240402 603333.SH 0.60% 0 0 0 0 0 0 0 0 3.68% 1.00% 12.67% -14.79% 6.07% -16.75% 65.00 61.00 73.00 26.00 83.00 46.00
290 20240401 603333.SH 3.49% 0 0 0 0 0 0 0 0 3.28% 1.41% 9.09% -23.75% 5.66% -16.56% 61.00 69.00 70.00 6.00 82.00 46.00
291 20240329 603333.SH 1.25% 0 0 0 0 0 0 0 0 -4.32% 0.41% 5.64% -33.65% 4.06% -18.97% 31.00 63.00 65.00 1.00 82.00 42.00
292 20240328 603333.SH 3.00% 0 0 0 0 0 0 0 0 -8.03% 0.63% 7.37% -27.89% 2.34% -20.36% 22.00 65.00 73.00 4.00 82.00 43.00
293 20240327 603333.SH -4.50% 0 0 0 0 0 0 0 0 -8.25% -2.91% 8.10% -22.94% -2.51% -22.43% 40.00 56.00 71.00 18.00 78.00 41.00
294 20240326 603333.SH 0.20% 0 0 0 0 0 0 0 0 -2.59% 0.82% 4.26% -11.25% 5.16% -20.62% 55.00 62.00 72.00 42.00 82.00 42.00
295 20240325 603333.SH -4.13% 0 0 0 0 0 0 0 0 -1.81% -0.41% 7.02% -12.86% 5.17% -19.34% 67.00 45.00 72.00 43.00 83.00 43.00
296 20240322 603333.SH -2.68% 0 0 0 0 0 0 0 0 4.95% 6.49% 14.13% -18.17% 8.76% -16.01% 82.00 60.00 78.00 24.00 84.00 47.00
297 20240321 603333.SH 2.75% 0 0 0 0 0 0 0 0 9.41% 10.34% 21.35% -24.31% 9.64% -13.12% 87.00 66.00 82.00 6.00 85.00 50.00
298 20240320 603333.SH 1.39% 0 0 0 0 0 0 0 0 5.82% 8.76% 22.36% -18.95% 7.84% -16.28% 76.00 64.00 75.00 19.00 83.00 46.00
299 20240319 603333.SH 1.01% 0 0 0 0 0 0 0 0 3.51% 11.56% 22.44% -12.08% 7.04% -18.11% 66.00 77.00 73.00 45.00 83.00 44.00
300 20240318 603333.SH 2.47% 0 0 0 0 0 0 0 0 1.43% 7.58% 21.81% -4.24% 4.63% -18.79% 28.00 70.00 67.00 64.00 81.00 41.00
301 20240315 603333.SH 1.46% 0 0 0 0 0 0 0 0 1.46% 5.21% 26.63% 2.75% 1.25% -22.40% 26.00 68.00 71.00 78.00 81.00 41.00
302 20240314 603333.SH -0.62% 0 0 0 0 0 0 0 0 0.84% 6.70% 33.52% 1.92% -0.62% -23.64% 23.00 77.00 67.00 77.00 79.00 40.00
303 20240313 603333.SH -0.82% 0 0 0 0 0 0 0 0 2.78% 11.34% 28.61% 0.63% 0.00% -23.16% 45.00 74.00 65.00 76.00 79.00 40.00
304 20240312 603333.SH -1.02% 0 0 0 0 0 0 0 0 7.78% 3.41% 25.65% 1.04% 0.41% -25.50% 81.00 75.00 50.00 77.00 80.00 36.00
305 20240311 603333.SH 2.51% 0 0 0 0 0 0 0 0 6.06% 7.46% 14.22% 0.41% -1.21% -24.27% 88.00 82.00 52.00 79.00 79.00 40.00
306 20240308 603333.SH 0.84% 0 0 0 0 0 0 0 0 3.69% 7.17% 5.75% 0.00% -1.44% -27.02% 84.00 82.00 45.00 80.00 80.00 36.00
307 20240307 603333.SH 1.28% 0 0 0 0 0 0 0 0 5.80% 9.98% 3.27% -1.86% -2.87% -26.17% 89.00 84.00 44.00 80.00 80.00 40.00
308 20240306 603333.SH 4.00% 0 0 0 0 0 0 0 0 8.33% 12.50% -3.51% -2.90% -1.68% -26.88% 81.00 79.00 35.00 77.00 79.00 39.00
309 20240305 603333.SH -2.60% 0 0 0 0 0 0 0 0 -4.05% 9.76% -11.94% -7.98% -6.25% -29.36% 43.00 67.00 24.00 71.00 74.00 36.00
310 20240304 603333.SH 0.22% 0 0 0 0 0 0 0 0 1.32% 13.24% -17.06% -6.10% -5.71% -26.43% 57.00 65.00 15.00 74.00 74.00 38.00
311 20240301 603333.SH 2.90% 0 0 0 0 0 0 0 0 3.36% 20.37% -16.94% -5.73% -4.95% -26.48% 65.00 71.00 14.00 76.00 74.00 37.00
312 20240229 603333.SH 3.70% 0 0 0 0 0 0 0 0 3.94% 25.14% -18.25% -8.38% -3.66% -29.89% 56.00 61.00 7.00 73.00 73.00 31.00
313 20240228 603333.SH -7.89% 0 0 0 0 0 0 0 0 3.85% 15.51% -20.30% -11.48% -4.42% -31.75% 70.00 58.00 6.00 72.00 76.00 33.00
314 20240227 603333.SH 2.85% 0 0 0 0 0 0 0 0 14.39% 21.50% -16.84% -3.30% 2.18% -27.17% 66.00 39.00 3.00 79.00 82.00 35.00
315 20240226 603333.SH 2.24% 0 0 0 0 0 0 0 0 11.76% 6.29% -18.13% -7.32% -1.08% -28.53% 64.00 25.00 13.00 76.00 79.00 36.00
316 20240223 603333.SH 3.48% 0 0 0 0 0 0 0 0 16.45% -1.33% -27.95% -10.26% -5.71% -28.75% 69.00 19.00 3.00 72.00 76.00 37.00
317 20240222 603333.SH 3.61% 0 0 0 0 0 0 0 0 20.39% -6.10% -30.03% -11.32% -8.88% -30.60% 63.00 22.00 5.00 72.00 73.00 36.00
318 20240221 603333.SH 1.46% 0 0 0 0 0 0 0 0 11.23% -14.23% -36.49% -16.30% -12.97% -32.90% 48.00 22.00 3.00 67.00 70.00 36.00
319 20240220 603333.SH 0.49% 0 0 0 0 0 0 0 0 6.22% -19.77% -31.09% -17.84% -14.94% -33.87% 20.00 21.00 17.00 66.00 70.00 35.00
320 20240219 603333.SH 6.53% 0 0 0 0 0 0 0 0 -4.90% -26.75% -38.28% -18.07% -13.92% -32.56% 23.00 16.00 7.00 65.00 71.00 39.00
321 20240208 603333.SH 6.98% 0 0 0 0 0 0 0 0 -15.27% -30.99% -47.82% -23.86% -19.87% -33.51% 21.00 15.00 1.00 57.00 64.00 41.00
322 20240207 603333.SH -4.28% 0 0 0 1 0 1 0 1 -22.00% -34.67% -46.33% -28.83% -26.49% -38.06% 27.00 16.00 8.00 58.00 61.00 41.00
323 20240206 603333.SH -3.11% 0 0 0 1 0 1 0 1 -22.89% -31.00% -38.28% -25.05% -22.25% -35.41% 27.00 11.00 18.00 65.00 70.00 43.00
324 20240205 603333.SH -10.02% 0 1 0 1 0 1 0 1 -24.46% -31.56% -29.95% -22.02% -22.80% -33.22% 34.00 8.00 46.00 77.00 76.00 49.00
325 20240202 603333.SH -5.09% 0 0 0 1 0 1 0 1 -22.98% -22.98% -23.39% -14.03% -13.68% -25.39% 9.00 23.00 51.00 83.00 80.00 49.00
326 20240201 603333.SH -1.53% 0 0 0 0 0 0 0 1 -18.56% -26.98% -27.33% -8.87% -9.78% -20.56% 9.00 3.00 20.00 86.00 82.00 51.00
327 20240131 603333.SH -5.36% 0 0 0 0 0 0 0 1 -16.24% -25.49% -33.57% -7.65% -9.65% -18.90% 5.00 3.00 3.00 86.00 81.00 49.00
328 20240130 603333.SH -5.09% 0 0 0 0 0 0 0 0 -10.52% -25.95% -22.77% -3.19% -4.53% -13.55% 6.00 1.00 18.00 88.00 83.00 50.00
329 20240129 603333.SH -8.26% 0 0 0 0 0 0 0 0 -9.40% -14.12% -10.51% 1.79% 0.59% -8.42% 3.00 20.00 60.00 90.00 87.00 53.00
330 20240126 603333.SH 0.36% 0 0 0 0 0 0 0 0 0.00% -15.73% 7.32% 13.44% 8.37% 1.09% 62.00 4.00 94.00 96.00 91.00 67.00
331 20240125 603333.SH 1.28% 0 0 0 0 0 0 0 0 -10.34% -24.39% 17.58% 11.67% 8.40% 0.36% 3.00 0.00 98.00 95.00 91.00 67.00
332 20240124 603333.SH 1.11% 0 0 0 0 0 0 0 0 -11.04% -17.84% 16.84% 11.16% 7.87% 0.37% 13.00 3.00 98.00 96.00 92.00 71.00
333 20240123 603333.SH -3.90% 0 0 0 0 0 0 0 0 -17.25% -10.56% 13.39% 9.94% 8.62% -0.91% 3.00 55.00 98.00 96.00 93.00 67.00
334 20240122 603333.SH 1.26% 0 0 0 0 0 0 0 0 -5.21% 2.36% 17.50% 15.81% 15.10% 1.99% 87.00 95.00 99.00 98.00 95.00 75.00
335 20240119 603333.SH -10.02% 0 1 0 0 0 0 0 0 -15.73% -0.54% 14.14% 14.61% 13.91% -1.24% 1.00 87.00 98.00 96.00 93.00 58.00
336 20240118 603333.SH 0.49% 0 0 0 0 0 0 0 0 -15.67% -0.48% 29.50% 26.84% 24.80% 9.36% 0.00 87.00 99.00 98.00 96.00 76.00
337 20240117 603333.SH -5.95% 0 0 0 0 0 0 0 0 -7.65% -10.85% 27.54% 25.71% 27.27% 9.41% 5.00 18.00 99.00 98.00 96.00 73.00
338 20240116 603333.SH 10.08% 1 0 0 0 0 0 0 0 8.09% 4.30% 35.89% 34.50% 34.77% 16.13% 96.00 93.00 99.00 98.00 97.00 78.00
339 20240115 603333.SH -9.98% 0 1 0 0 0 0 0 0 7.99% 4.20% 21.68% 22.68% 21.68% 4.75% 96.00 91.00 98.00 97.00 94.00 64.00
340 20240112 603333.SH -9.95% 0 1 0 0 0 0 0 0 18.04% 27.36% 34.35% 38.00% 34.62% 18.46% 99.00 99.00 99.00 98.00 97.00 79.00
341 20240111 603333.SH 10.05% 1 0 1 0 1 0 1 0 18.01% 55.51% 50.10% 51.65% 49.49% 40.08% 99.00 99.00 99.00 99.00 98.00 90.00
342 20240110 603333.SH 10.07% 1 0 0 0 0 0 0 0 -3.47% 42.22% 36.40% 37.81% 35.29% 28.27% 58.00 99.00 99.00 99.00 97.00 85.00
343 20240109 603333.SH 9.98% 1 0 0 0 0 0 0 0 -3.50% 26.78% 24.18% 24.95% 22.92% 17.21% 53.00 99.00 99.00 97.00 94.00 75.00
344 20240108 603333.SH -1.61% 0 0 0 0 0 0 0 0 -3.50% 14.79% 13.61% 14.79% 9.98% 3.96% 54.00 98.00 97.00 92.00 87.00 60.00
345 20240105 603333.SH -9.97% 0 1 0 0 0 0 0 0 7.90% 14.75% 13.82% 17.89% 13.13% 6.06% 96.00 98.00 97.00 92.00 88.00 60.00
346 20240104 603333.SH -9.99% 0 1 0 0 0 0 0 0 31.78% 30.13% 25.15% 32.91% 24.65% 20.31% 99.00 99.00 98.00 97.00 94.00 74.00
347 20240103 603333.SH 10.03% 1 0 1 0 1 0 1 0 47.33% 43.06% 42.18% 51.20% 38.76% 32.88% 99.00 99.00 99.00 98.00 97.00 85.00
348 20240102 603333.SH 9.98% 1 0 0 0 1 0 1 0 31.38% 30.29% 26.36% 41.12% 24.60% 17.82% 99.00 99.00 99.00 97.00 93.00 73.00