同花板块---高股息精选/ 家纺 --->(水星家纺)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603365.SH 5.68% 0 0 1 0 1 0 1 0 7.00% 15.99% 33.17% 40.05% 30.49% 17.23% 92.00 95.00 97.00 96.00 91.00 56.00
2 20250612 603365.SH -1.07% 0 0 0 0 0 0 0 0 3.74% 7.94% 25.62% 30.06% 25.23% 12.39% 80.00 80.00 95.00 94.00 87.00 46.00
3 20250611 603365.SH 0.59% 0 0 0 0 0 0 0 0 -3.40% 10.11% 25.20% 32.06% 30.13% 14.57% 8.00 88.00 95.00 94.00 89.00 50.00
4 20250610 603365.SH -2.30% 0 0 0 0 0 0 0 0 1.70% 15.95% 23.93% 32.83% 28.55% 13.96% 57.00 94.00 94.00 94.00 88.00 49.00
5 20250609 603365.SH 4.15% 0 0 0 0 0 0 0 0 10.04% 22.39% 26.40% 35.97% 30.84% 16.59% 91.00 97.00 95.00 95.00 88.00 53.00
6 20250606 603365.SH 2.46% 0 0 0 0 0 0 0 0 8.40% 16.96% 26.34% 29.12% 28.37% 12.42% 93.00 96.00 96.00 94.00 87.00 46.00
7 20250605 603365.SH -7.88% 0 0 0 0 0 0 0 0 4.05% 12.83% 22.00% 23.86% 22.54% 11.26% 73.00 94.00 94.00 93.00 85.00 46.00
8 20250604 603365.SH 5.90% 0 0 1 0 1 0 1 0 13.99% 25.16% 33.10% 33.52% 31.78% 20.45% 97.00 98.00 97.00 96.00 89.00 62.00
9 20250603 603365.SH 5.71% 0 0 1 0 1 0 1 0 14.02% 22.61% 23.82% 25.77% 21.72% 11.47% 97.00 97.00 93.00 94.00 84.00 52.00
10 20250530 603365.SH 2.60% 0 0 1 0 1 0 1 0 11.22% 18.61% 16.85% 20.34% 12.28% 4.84% 95.00 97.00 89.00 93.00 74.00 41.00
11 20250529 603365.SH -1.65% 0 0 0 0 0 0 0 0 7.89% 14.81% 13.68% 17.97% 11.14% 4.99% 92.00 94.00 78.00 90.00 69.00 39.00
12 20250528 603365.SH 0.91% 0 0 1 0 1 0 1 0 8.44% 16.38% 15.23% 23.02% 13.01% 5.73% 95.00 96.00 87.00 93.00 72.00 41.00
13 20250527 603365.SH 5.93% 0 0 1 0 1 0 1 0 9.81% 13.70% 21.11% 22.38% 15.11% 4.16% 96.00 94.00 92.00 93.00 76.00 37.00
14 20250526 603365.SH 3.11% 0 0 0 0 0 0 1 0 7.54% 6.88% 17.31% 14.93% 18.66% -2.39% 94.00 89.00 90.00 89.00 78.00 26.00
15 20250523 603365.SH -0.47% 0 0 0 0 0 0 0 0 6.64% 3.28% 12.42% 11.97% 12.20% -3.25% 93.00 80.00 83.00 86.00 77.00 26.00
16 20250522 603365.SH -1.16% 0 0 0 0 0 0 0 0 6.41% 8.02% 13.40% 12.95% 12.35% -0.93% 90.00 90.00 83.00 86.00 75.00 30.00
17 20250521 603365.SH 2.19% 0 0 0 0 0 0 1 0 7.32% 8.13% 15.72% 12.26% 12.34% 0.06% 91.00 86.00 81.00 84.00 70.00 32.00
18 20250520 603365.SH 3.74% 0 0 0 0 0 0 1 0 3.55% 6.34% 10.44% 10.29% 12.94% -2.45% 76.00 77.00 63.00 78.00 66.00 25.00
19 20250519 603365.SH 2.26% 0 0 0 0 0 0 0 0 -0.61% 0.99% 10.57% 3.82% 19.74% -7.92% 42.00 22.00 64.00 65.00 79.00 20.00
20 20250516 603365.SH -0.68% 0 0 0 0 0 0 0 0 -3.16% -1.48% 7.11% 3.37% 16.92% -10.53% 9.00 11.00 62.00 63.00 79.00 17.00
21 20250515 603365.SH -0.31% 0 0 0 0 0 0 0 0 1.52% -0.99% 9.62% 3.95% 15.78% -7.71% 79.00 13.00 73.00 64.00 82.00 18.00
22 20250514 603365.SH -1.41% 0 0 0 0 0 0 0 0 0.75% -0.98% 11.02% 2.81% 16.47% 1.81% 52.00 16.00 68.00 67.00 81.00 33.00
23 20250513 603365.SH -0.43% 0 0 0 0 0 0 0 0 2.70% 6.51% 11.76% 6.93% 16.37% 1.33% 70.00 62.00 66.00 77.00 82.00 29.00
24 20250512 603365.SH -0.36% 0 0 0 0 0 0 0 0 1.61% 9.76% 13.16% 8.38% 17.29% -1.53% 23.00 81.00 57.00 77.00 80.00 22.00
25 20250509 603365.SH 4.11% 0 0 0 0 0 0 1 0 1.73% 8.85% 12.41% 6.87% 16.14% -0.89% 30.00 78.00 49.00 77.00 80.00 24.00
26 20250508 603365.SH -1.06% 0 0 0 0 0 0 0 0 -2.46% 4.97% 7.61% 2.06% 15.80% -5.07% 5.00 52.00 27.00 61.00 76.00 16.00
27 20250507 603365.SH 0.50% 0 0 0 0 0 0 0 0 -1.72% 7.02% 2.17% 3.90% 16.28% -6.54% 13.00 60.00 67.00 68.00 77.00 16.00
28 20250506 603365.SH -1.49% 0 0 0 0 0 0 0 0 3.71% 3.85% 1.27% 6.35% 18.28% -5.70% 55.00 45.00 68.00 75.00 77.00 18.00
29 20250430 603365.SH -0.25% 0 0 0 0 0 0 0 0 8.02% 9.49% 5.55% 8.46% 22.61% -3.80% 93.00 83.00 87.00 80.00 82.00 23.00
30 20250429 603365.SH -0.18% 0 0 0 0 0 0 0 0 7.00% 8.72% 8.00% 5.06% 21.80% -4.31% 91.00 90.00 89.00 77.00 84.00 23.00
31 20250428 603365.SH -0.31% 0 0 0 0 0 0 0 0 7.63% 10.71% 6.22% 4.51% 20.76% -0.12% 94.00 93.00 89.00 77.00 83.00 24.00
32 20250425 603365.SH 6.06% 0 0 0 0 0 0 1 0 8.90% 12.12% 4.56% 5.30% 20.95% -3.68% 91.00 91.00 87.00 76.00 83.00 24.00
33 20250424 603365.SH 2.61% 0 0 0 0 0 0 0 0 0.13% 4.92% -0.97% -0.13% 10.51% -10.33% 36.00 64.00 75.00 64.00 74.00 19.00
34 20250423 603365.SH -1.19% 0 0 0 0 0 0 0 0 1.36% 3.10% -2.35% -3.55% 8.01% -9.98% 34.00 27.00 65.00 48.00 65.00 19.00
35 20250422 603365.SH 0.40% 0 0 0 0 0 0 0 0 1.61% 3.27% -1.17% -3.57% 8.45% -9.10% 65.00 20.00 70.00 52.00 64.00 21.00
36 20250421 603365.SH 0.87% 0 0 0 0 0 0 0 0 2.86% 2.52% -2.65% -3.33% 2.94% -9.10% 78.00 18.00 71.00 48.00 54.00 24.00
37 20250418 603365.SH -2.48% 0 0 0 0 0 0 0 0 2.96% -4.53% -5.14% -0.99% 6.79% -8.31% 76.00 63.00 70.00 58.00 65.00 25.00
38 20250417 603365.SH 3.86% 0 0 0 0 0 0 0 0 4.78% -2.48% -3.40% 3.02% 17.11% -8.43% 81.00 72.00 75.00 65.00 76.00 28.00
39 20250416 603365.SH -0.94% 0 0 0 0 0 0 0 0 1.72% -3.59% -7.23% -2.64% 13.45% -10.00% 32.00 70.00 67.00 44.00 71.00 28.00
40 20250415 603365.SH 1.64% 0 0 0 0 0 0 0 0 1.64% -0.67% -5.28% -0.80% 15.95% -7.39% 10.00 72.00 70.00 49.00 67.00 29.00
41 20250414 603365.SH 0.96% 0 0 0 0 0 0 0 0 -0.34% -4.06% -6.27% -1.35% 11.14% -8.23% 6.00 63.00 65.00 44.00 61.00 25.00
42 20250411 603365.SH -0.75% 0 0 0 0 0 0 0 0 -7.28% -6.74% -4.79% -3.14% 10.25% -6.39% 49.00 62.00 69.00 42.00 63.00 29.00
43 20250410 603365.SH 0.83% 0 0 0 0 0 0 0 0 -6.93% -5.61% -3.69% -5.86% 9.10% -7.21% 60.00 71.00 75.00 38.00 65.00 25.00
44 20250409 603365.SH -1.02% 0 0 0 0 0 0 0 1 -5.23% -5.29% -4.98% -9.54% 10.09% -6.91% 78.00 77.00 76.00 33.00 66.00 34.00
45 20250408 603365.SH -0.34% 0 0 0 0 0 0 0 1 -2.27% -4.31% -3.55% -7.57% 8.03% -3.61% 87.00 84.00 82.00 45.00 73.00 44.00
46 20250407 603365.SH -6.07% 0 0 0 0 0 0 0 1 -3.73% -5.04% -2.84% -8.41% 11.86% -3.70% 91.00 88.00 85.00 42.00 77.00 49.00
47 20250403 603365.SH -0.38% 0 0 0 0 0 0 0 0 0.58% -0.63% 1.62% 0.71% 8.00% -0.02% 76.00 75.00 69.00 29.00 68.00 36.00
48 20250402 603365.SH 2.68% 0 0 0 0 0 0 0 0 1.42% -0.95% 2.41% -1.44% 9.02% -1.24% 80.00 73.00 67.00 22.00 55.00 33.00
49 20250401 603365.SH 2.07% 0 0 0 0 0 0 0 0 -0.07% -3.77% -2.61% -1.48% 15.90% -2.49% 63.00 58.00 42.00 11.00 47.00 30.00
50 20250331 603365.SH -1.83% 0 0 0 0 0 0 0 0 -2.09% -4.64% -2.85% -4.58% 16.91% -8.27% 54.00 57.00 40.00 9.00 42.00 23.00
51 20250328 603365.SH -1.86% 0 0 0 0 0 0 0 0 -1.36% -2.30% -1.16% -8.45% 26.59% -5.96% 63.00 61.00 39.00 6.00 49.00 22.00
52 20250327 603365.SH 0.45% 0 0 0 0 0 0 0 0 -1.21% 2.10% -0.70% -11.53% 31.06% -5.28% 64.00 71.00 49.00 3.00 51.00 20.00
53 20250326 603365.SH 1.17% 0 0 0 0 0 0 0 0 -2.33% 2.04% 1.37% -11.78% 36.80% -1.69% 54.00 71.00 58.00 3.00 52.00 25.00
54 20250325 603365.SH 0.00% 0 0 0 0 0 0 0 0 -3.71% 0.33% 1.12% -13.35% 36.54% -3.24% 54.00 66.00 55.00 2.00 53.00 23.00
55 20250324 603365.SH -1.10% 0 0 0 0 0 0 0 0 -2.61% 0.79% -0.65% -12.76% 34.98% -5.44% 59.00 67.00 49.00 2.00 52.00 20.00
56 20250321 603365.SH -1.71% 0 0 0 0 0 0 0 0 -0.96% 2.31% -0.13% -7.41% 41.20% -5.77% 56.00 62.00 40.00 7.00 52.00 16.00
57 20250320 603365.SH -0.69% 0 0 0 0 0 0 0 0 3.34% 2.27% 2.34% -2.72% 44.72% 0.62% 69.00 55.00 44.00 17.00 55.00 22.00
58 20250319 603365.SH -0.25% 0 0 0 0 0 0 0 0 4.48% 3.39% 6.01% -0.56% 43.36% 5.80% 84.00 53.00 61.00 31.00 56.00 30.00
59 20250318 603365.SH 1.14% 0 0 0 0 0 0 0 0 4.19% 1.21% 6.78% -3.93% 43.08% 6.06% 77.00 29.00 52.00 22.00 55.00 29.00
60 20250317 603365.SH 0.58% 0 0 0 0 0 0 0 0 3.49% 1.88% 2.01% -3.50% 38.71% 7.02% 72.00 29.00 40.00 22.00 51.00 33.00
61 20250314 603365.SH 2.56% 0 0 0 0 0 0 0 0 3.30% 1.16% 0.71% -5.15% 41.16% 6.68% 69.00 25.00 31.00 17.00 54.00 33.00
62 20250313 603365.SH 0.40% 0 0 0 0 0 0 0 0 -1.04% -2.74% -1.36% -11.13% 38.51% 2.70% 45.00 33.00 28.00 10.00 54.00 29.00
63 20250312 603365.SH -0.52% 0 0 0 0 0 0 0 0 -1.04% -0.65% -1.17% -9.53% 34.78% 2.23% 17.00 42.00 29.00 10.00 51.00 23.00
64 20250311 603365.SH 0.46% 0 0 0 0 0 0 0 0 -2.86% 0.79% -1.55% -7.45% 37.20% 0.72% 7.00 46.00 25.00 25.00 53.00 28.00
65 20250310 603365.SH 0.40% 0 0 0 0 0 0 0 0 -1.55% -1.43% -3.18% -7.26% 36.57% 1.07% 12.00 35.00 20.00 25.00 54.00 26.00
66 20250307 603365.SH -1.75% 0 0 0 0 0 0 0 0 -2.07% -2.39% -2.95% -4.96% 35.42% 4.01% 11.00 29.00 17.00 37.00 52.00 30.00
67 20250306 603365.SH 0.39% 0 0 0 0 0 0 0 0 -1.72% 0.06% 2.05% -3.20% 34.94% 3.64% 29.00 41.00 34.00 40.00 54.00 26.00
68 20250305 603365.SH -2.35% 0 0 0 0 0 0 0 0 0.39% 2.54% 3.16% -9.71% 34.65% 2.26% 73.00 65.00 39.00 31.00 53.00 24.00
69 20250304 603365.SH 1.81% 0 0 0 0 0 0 0 0 3.76% 5.50% 3.69% -10.73% 37.41% 3.04% 84.00 69.00 37.00 28.00 54.00 23.00
70 20250303 603365.SH -0.13% 0 0 0 0 0 0 0 0 0.13% 0.13% 2.80% -14.41% 25.32% 0.64% 71.00 60.00 42.00 24.00 38.00 20.00
71 20250228 603365.SH -1.40% 0 0 0 0 0 0 0 0 -0.32% -0.45% 4.04% -5.73% 21.35% 4.38% 65.00 51.00 46.00 58.00 35.00 23.00
72 20250227 603365.SH 2.55% 0 0 0 0 0 0 0 0 1.82% 1.42% 4.60% -3.03% 23.17% 6.48% 59.00 42.00 35.00 55.00 31.00 19.00
73 20250226 603365.SH 0.92% 0 0 0 0 0 0 0 0 2.14% -0.52% -1.61% -2.80% 19.55% 2.32% 52.00 33.00 14.00 53.00 27.00 14.00
74 20250225 603365.SH -1.75% 0 0 0 0 0 0 0 0 1.68% -2.32% -5.55% -4.30% 19.29% 7.07% 43.00 24.00 9.00 53.00 31.00 16.00
75 20250224 603365.SH -0.58% 0 0 0 0 0 0 0 0 0.00% -1.78% -2.77% -3.14% 19.63% 9.42% 45.00 25.00 12.00 51.00 31.00 26.00
76 20250221 603365.SH 0.71% 0 0 0 0 0 0 0 0 -0.13% -0.58% -3.42% -0.45% 17.86% 5.66% 37.00 28.00 11.00 58.00 33.00 28.00
77 20250220 603365.SH 2.87% 0 0 0 0 0 0 0 0 -0.39% 1.99% -0.96% -3.33% 16.14% 2.21% 36.00 41.00 15.00 55.00 31.00 26.00
78 20250219 603365.SH 0.47% 0 0 0 0 0 0 0 0 -2.60% 0.60% -6.14% -6.90% 11.14% -0.14% 26.00 23.00 6.00 43.00 25.00 28.00
79 20250218 603365.SH -3.37% 0 0 0 0 0 0 0 0 -3.93% -1.72% -4.12% -9.37% 10.13% 0.60% 21.00 16.00 5.00 30.00 25.00 39.00
80 20250217 603365.SH -0.71% 0 0 0 0 0 0 0 0 -1.78% 2.66% -1.91% -8.54% 12.23% 4.78% 22.00 36.00 6.00 20.00 27.00 46.00
81 20250214 603365.SH 0.45% 0 0 0 0 0 0 0 0 -0.45% 4.51% -6.95% -6.45% 9.83% 9.76% 37.00 52.00 5.00 30.00 23.00 56.00
82 20250213 603365.SH 0.59% 0 0 0 0 0 0 0 0 2.38% 3.14% -12.16% -6.87% 12.19% 8.25% 59.00 41.00 1.00 23.00 28.00 48.00
83 20250212 603365.SH -0.90% 0 0 0 0 0 0 0 0 3.29% -1.09% -12.52% -4.83% 11.94% 10.17% 36.00 13.00 1.00 32.00 27.00 47.00
84 20250211 603365.SH -1.21% 0 0 0 0 0 0 0 0 2.31% -3.30% -12.27% 4.87% 17.77% 14.52% 29.00 9.00 1.00 67.00 39.00 54.00
85 20250210 603365.SH 0.64% 0 0 0 0 0 0 0 0 4.53% -1.01% -10.59% 3.49% 18.76% 10.66% 52.00 13.00 1.00 72.00 40.00 57.00
86 20250207 603365.SH 3.31% 0 0 0 0 0 0 0 0 4.98% -2.86% -6.75% 2.50% 18.00% 10.40% 61.00 10.00 8.00 72.00 38.00 61.00
87 20250206 603365.SH 1.48% 0 0 0 0 0 0 0 0 0.73% -2.89% -6.79% -1.95% 14.39% 6.93% 28.00 12.00 15.00 56.00 39.00 59.00
88 20250205 603365.SH -1.85% 0 0 0 0 0 0 0 0 -4.25% -6.71% -6.77% -0.73% 12.39% 5.09% 15.00 8.00 33.00 59.00 41.00 63.00
89 20250127 603365.SH 0.93% 0 0 0 0 0 0 0 0 -5.49% -2.45% -8.45% 11.23% 12.80% 9.63% 13.00 9.00 33.00 88.00 43.00 70.00
90 20250124 603365.SH 1.08% 0 0 0 0 0 0 0 0 -5.30% -4.45% -7.85% 10.04% 16.52% 10.43% 7.00 5.00 27.00 87.00 42.00 70.00
91 20250123 603365.SH -0.87% 0 0 0 0 0 0 0 0 -7.47% -10.96% -9.88% 7.06% 16.55% 7.83% 5.00 2.00 19.00 88.00 43.00 69.00
92 20250122 603365.SH -3.54% 0 0 0 0 0 0 0 0 -3.60% -14.83% -12.65% 8.31% 14.17% 10.06% 13.00 1.00 15.00 88.00 38.00 69.00
93 20250121 603365.SH -3.12% 0 0 0 0 0 0 0 0 -2.57% -11.55% -7.44% 10.60% 19.63% 14.42% 14.00 1.00 31.00 90.00 43.00 74.00
94 20250120 603365.SH 1.13% 0 0 0 0 0 0 0 0 3.22% -9.28% -2.79% 14.57% 21.98% 20.88% 26.00 1.00 75.00 91.00 45.00 79.00
95 20250117 603365.SH -1.25% 0 0 0 0 0 0 0 0 0.89% -9.68% -3.23% 11.77% 18.27% 17.59% 11.00 2.00 73.00 90.00 44.00 79.00
96 20250116 603365.SH 3.28% 0 0 0 0 0 0 0 0 -3.77% -4.00% 0.82% 17.48% 17.23% 18.83% 6.00 19.00 85.00 91.00 47.00 82.00
97 20250115 603365.SH -2.51% 0 0 0 0 0 0 0 0 -11.65% -4.01% -2.32% 13.01% 12.84% 16.35% 1.00 41.00 77.00 89.00 39.00 81.00
98 20250114 603365.SH 2.64% 0 0 0 0 0 0 0 0 -9.22% -0.06% -6.18% 18.50% 14.42% 20.11% 1.00 81.00 71.00 90.00 41.00 84.00
99 20250113 603365.SH -1.15% 0 0 0 0 0 0 0 0 -12.10% -6.16% -11.75% 17.91% 10.92% 14.26% 2.00 77.00 65.00 91.00 43.00 83.00
100 20250110 603365.SH -5.81% 0 0 0 0 0 0 0 0 -10.48% -3.56% -12.86% 18.20% 10.08% 18.55% 3.00 83.00 68.00 92.00 44.00 84.00
101 20250109 603365.SH -5.17% 0 0 0 0 0 0 0 0 -0.24% 1.21% 1.77% 24.18% 15.42% 26.50% 73.00 86.00 91.00 93.00 48.00 86.00
102 20250108 603365.SH 0.17% 0 0 0 0 0 0 0 0 8.64% 2.56% 8.84% 30.76% 20.96% 33.78% 96.00 91.00 95.00 94.00 61.00 89.00
103 20250107 603365.SH -0.62% 0 0 0 0 0 0 0 0 10.09% 4.65% 11.70% 26.49% 18.32% 31.66% 98.00 93.00 96.00 94.00 57.00 89.00
104 20250106 603365.SH 0.68% 0 0 0 0 0 0 0 0 6.76% 7.15% 11.69% 27.65% 19.86% 30.17% 97.00 97.00 97.00 95.00 58.00 90.00
105 20250103 603365.SH 4.96% 0 0 0 0 0 0 0 0 7.73% 7.14% 10.30% 25.79% 16.68% 27.25% 97.00 97.00 96.00 93.00 52.00 89.00
106 20250102 603365.SH 3.27% 0 0 0 0 0 0 0 0 1.46% 5.02% 7.38% 14.20% 10.94% 22.92% 86.00 94.00 91.00 83.00 29.00 84.00
107 20241231 603365.SH 1.50% 0 0 0 0 0 0 0 0 -5.59% 1.76% 1.69% 15.71% 3.71% 18.53% 29.00 83.00 83.00 82.00 17.00 79.00
108 20241230 603365.SH -3.62% 0 0 0 0 0 0 0 0 -4.94% -6.12% -0.75% 21.93% 3.57% 17.43% 12.00 47.00 69.00 84.00 13.00 76.00
109 20241227 603365.SH 1.60% 0 0 0 0 0 0 0 0 0.36% -5.96% 0.73% 27.29% 8.02% 19.51% 76.00 47.00 65.00 85.00 21.00 78.00
110 20241226 603365.SH -1.15% 0 0 0 0 0 0 0 0 -0.55% -9.65% -3.32% 26.85% 6.47% 19.02% 68.00 42.00 44.00 82.00 22.00 79.00
111 20241225 603365.SH -3.90% 0 0 0 0 0 0 0 0 3.52% 0.55% -0.66% 25.02% 5.17% 21.16% 89.00 86.00 60.00 83.00 23.00 82.00
112 20241224 603365.SH 2.20% 0 0 0 0 0 0 0 0 7.79% 6.12% 3.37% 30.30% 9.65% 25.47% 92.00 91.00 64.00 85.00 25.00 84.00
113 20241223 603365.SH 1.76% 0 0 0 0 0 0 0 0 -1.24% 6.74% 3.96% 25.21% 7.97% 25.19% 79.00 92.00 73.00 83.00 23.00 84.00
114 20241220 603365.SH 0.67% 0 0 0 0 0 0 0 0 -6.30% 4.23% 11.56% 25.19% 5.09% 24.61% 18.00 83.00 78.00 71.00 17.00 80.00
115 20241219 603365.SH 2.89% 0 0 0 0 0 0 0 0 -9.15% 2.95% 8.04% 20.78% 4.30% 15.45% 19.00 80.00 82.00 74.00 14.00 74.00
116 20241218 603365.SH 0.06% 0 0 0 0 0 0 0 0 -2.87% 2.25% 4.66% 21.14% 1.77% 12.21% 69.00 73.00 73.00 74.00 12.00 71.00
117 20241217 603365.SH -6.35% 0 0 0 0 0 0 0 0 -1.55% -0.06% 3.38% 9.79% -3.98% 12.66% 72.00 71.00 63.00 75.00 9.00 72.00
118 20241216 603365.SH -3.46% 0 0 0 0 0 0 0 0 8.07% 5.72% 13.41% 17.89% 4.38% 19.75% 89.00 79.00 72.00 65.00 16.00 77.00
119 20241213 603365.SH -2.38% 0 0 0 0 0 0 0 0 11.24% 7.12% 29.20% 33.31% 5.55% 23.71% 93.00 74.00 93.00 67.00 19.00 80.00
120 20241212 603365.SH 10.00% 1 0 0 0 1 0 1 0 13.32% 7.00% 32.16% 40.61% 7.09% 27.16% 93.00 55.00 95.00 64.00 20.00 80.00
121 20241211 603365.SH 1.42% 0 0 0 0 0 0 0 0 5.26% -1.20% 18.16% 35.87% -0.92% 16.06% 67.00 9.00 91.00 51.00 9.00 72.00
122 20241210 603365.SH 2.80% 0 0 0 0 0 0 0 0 1.51% -2.59% 16.84% 36.11% -3.63% 14.05% 61.00 4.00 91.00 52.00 8.00 72.00
123 20241209 603365.SH -0.63% 0 0 0 0 0 0 0 0 -2.18% -2.60% 11.96% 38.83% -3.92% 12.45% 22.00 8.00 89.00 50.00 9.00 70.00
124 20241206 603365.SH -0.57% 0 0 0 0 0 0 0 0 -3.71% 7.03% 13.07% 41.09% -7.12% 12.78% 5.00 56.00 87.00 54.00 6.00 70.00
125 20241205 603365.SH 2.18% 0 0 0 0 0 0 0 0 -5.58% 4.94% 12.19% 40.26% -7.52% 12.97% 2.00 73.00 87.00 56.00 6.00 73.00
126 20241204 603365.SH -2.20% 0 0 0 0 0 0 0 0 -6.14% 2.37% 13.97% 42.02% -9.39% 11.38% 3.00 65.00 88.00 57.00 5.00 72.00
127 20241203 603365.SH -0.93% 0 0 0 0 0 0 0 0 -4.04% 3.44% 15.77% 46.28% -5.54% 13.72% 2.00 49.00 87.00 62.00 7.00 74.00
128 20241202 603365.SH -2.19% 0 0 0 0 0 0 0 0 -0.43% 7.27% 19.47% 45.26% -11.77% 15.65% 11.00 56.00 87.00 64.00 4.00 76.00
129 20241129 603365.SH -2.49% 0 0 0 0 0 0 0 0 11.16% 20.62% 24.73% 47.84% -10.68% 18.00% 91.00 96.00 92.00 73.00 6.00 80.00
130 20241128 603365.SH 1.57% 0 0 0 0 0 0 1 0 11.14% 23.52% 26.77% 48.68% -7.73% 20.94% 96.00 98.00 96.00 77.00 10.00 83.00
131 20241127 603365.SH 0.00% 0 0 0 0 0 0 1 0 9.07% 19.60% 23.51% 49.82% -9.06% 19.23% 95.00 98.00 93.00 78.00 9.00 82.00
132 20241126 603365.SH 2.79% 0 0 0 0 0 0 1 0 7.79% 19.94% 23.33% 50.77% -7.87% 20.96% 91.00 98.00 94.00 81.00 12.00 85.00
133 20241125 603365.SH 9.20% 0 0 0 0 0 0 1 0 7.74% 14.95% 16.27% 43.30% -9.61% 18.00% 85.00 96.00 90.00 75.00 10.00 81.00
134 20241122 603365.SH -2.50% 0 0 0 0 0 0 0 0 8.51% 5.64% 6.79% 32.88% -17.18% 8.82% 94.00 91.00 74.00 61.00 5.00 72.00
135 20241121 603365.SH -0.33% 0 0 0 0 0 0 0 0 11.14% 6.91% 8.67% 36.30% -15.09% 13.03% 95.00 87.00 61.00 60.00 4.00 74.00
136 20241120 603365.SH -1.17% 0 0 0 0 0 0 0 0 9.65% 11.34% 3.89% 36.14% -14.45% 13.32% 96.00 91.00 41.00 58.00 4.00 75.00
137 20241119 603365.SH 2.74% 0 0 0 0 0 0 1 0 11.27% 11.92% 10.00% 34.85% -12.22% 14.26% 98.00 93.00 74.00 66.00 7.00 77.00
138 20241118 603365.SH 9.98% 1 0 0 0 0 0 1 0 6.69% 11.37% 14.51% 31.49% -14.79% 11.30% 97.00 92.00 84.00 61.00 8.00 76.00
139 20241115 603365.SH -0.15% 0 0 0 0 0 0 0 0 -2.64% 3.41% 4.77% 19.14% -24.07% 0.42% 63.00 50.00 42.00 22.00 2.00 57.00
140 20241114 603365.SH -1.66% 0 0 0 0 0 0 0 0 -3.81% 2.63% 6.23% 10.80% -24.40% 0.29% 31.00 51.00 25.00 7.00 1.00 52.00
141 20241113 603365.SH 0.29% 0 0 0 0 0 0 0 0 1.54% 3.27% 5.23% 8.95% -21.02% 2.12% 34.00 26.00 15.00 4.00 2.00 51.00
142 20241112 603365.SH -1.49% 0 0 0 0 0 0 0 0 0.58% 2.82% 5.09% 8.72% -22.00% 2.19% 23.00 24.00 14.00 4.00 1.00 52.00
143 20241111 603365.SH 0.36% 0 0 0 0 0 0 0 0 4.38% 1.15% 4.77% 9.85% -21.28% 2.52% 27.00 25.00 17.00 5.00 1.00 51.00
144 20241108 603365.SH -1.34% 0 0 0 0 0 0 0 0 6.22% 1.08% 6.22% 10.24% -22.14% 1.04% 40.00 24.00 18.00 7.00 2.00 50.00
145 20241107 603365.SH 3.80% 0 0 0 0 0 0 0 0 6.69% 1.65% 4.57% 10.09% -19.34% 4.99% 69.00 18.00 27.00 7.00 3.00 54.00
146 20241106 603365.SH -0.65% 0 0 0 0 0 0 0 0 1.71% -6.69% 3.95% 3.88% -20.80% 2.00% 38.00 4.00 34.00 5.00 3.00 53.00
147 20241105 603365.SH 2.23% 0 0 0 0 0 0 0 0 2.23% -1.71% -5.10% 3.77% -20.41% 2.17% 51.00 17.00 39.00 6.00 4.00 52.00
148 20241104 603365.SH 2.12% 0 0 0 0 0 0 0 0 -3.10% 2.83% -6.66% -0.07% -22.45% 3.57% 44.00 50.00 12.00 4.00 3.00 55.00
149 20241101 603365.SH -0.90% 0 0 0 0 0 0 0 0 -4.84% 1.31% -0.23% -2.59% -25.64% -0.39% 32.00 47.00 10.00 4.00 3.00 53.00
150 20241031 603365.SH -1.04% 0 0 0 0 0 0 0 0 -4.73% 3.50% 3.66% -3.20% -25.44% -0.27% 6.00 25.00 8.00 3.00 2.00 51.00
151 20241030 603365.SH -0.15% 0 0 0 0 0 0 0 0 -8.26% 1.90% 11.35% -4.95% -22.81% 0.21% 2.00 24.00 16.00 2.00 3.00 57.00
152 20241029 603365.SH -3.10% 0 0 0 0 0 0 0 0 -3.86% 2.20% 13.30% -2.32% -14.99% -1.85% 11.00 20.00 18.00 2.00 8.00 55.00
153 20241028 603365.SH 0.29% 0 0 0 0 0 0 0 0 6.11% 3.58% 22.59% 1.17% -13.92% 2.41% 58.00 25.00 26.00 4.00 6.00 61.00
154 20241025 603365.SH -0.79% 0 0 0 0 0 0 0 0 6.46% 5.08% 23.44% 5.16% -16.94% 2.05% 70.00 31.00 38.00 11.00 4.00 64.00
155 20241024 603365.SH -4.71% 0 0 0 0 0 0 0 0 8.64% 2.87% 23.00% 5.60% -16.04% 1.72% 77.00 61.00 46.00 15.00 6.00 68.00
156 20241023 603365.SH 4.64% 0 0 0 0 0 0 1 0 11.07% 11.41% 33.55% 10.82% -12.14% 7.04% 84.00 87.00 65.00 23.00 8.00 73.00
157 20241022 603365.SH 6.95% 0 0 0 0 0 0 0 0 6.30% -3.45% 28.56% 6.06% -18.22% 1.59% 63.00 76.00 56.00 17.00 4.00 67.00
158 20241021 603365.SH 0.61% 0 0 0 0 0 0 0 0 -2.39% -9.22% 18.25% -1.13% -22.47% -5.66% 14.00 9.00 35.00 8.00 3.00 55.00
159 20241018 603365.SH 1.25% 0 0 0 0 0 0 0 0 -1.29% -1.51% 17.00% -3.20% -22.55% -8.05% 11.00 9.00 35.00 7.00 4.00 54.00
160 20241017 603365.SH -2.58% 0 0 0 0 0 0 0 0 -5.31% 0.16% 13.32% -0.31% -24.10% -8.63% 31.00 9.00 35.00 10.00 4.00 56.00
161 20241016 603365.SH 0.15% 0 0 0 0 0 0 0 0 0.30% 9.28% 19.04% 3.45% -18.83% -6.53% 70.00 30.00 52.00 16.00 5.00 59.00
162 20241015 603365.SH -1.79% 0 0 0 0 0 0 0 0 -9.17% 10.86% 19.62% 0.30% -22.08% -8.57% 70.00 33.00 57.00 11.00 6.00 57.00
163 20241014 603365.SH 1.75% 0 0 0 0 0 0 0 0 -7.00% 18.36% 18.99% 3.23% -21.67% -5.23% 19.00 40.00 56.00 10.00 6.00 61.00
164 20241011 603365.SH -2.87% 0 0 0 0 0 0 0 0 -0.23% 17.47% 18.42% 0.23% -20.69% -6.03% 21.00 50.00 63.00 9.00 9.00 61.00
165 20241010 603365.SH 3.19% 0 0 0 0 0 0 0 0 5.77% 19.56% 21.92% 1.19% -18.53% -4.98% 15.00 41.00 61.00 7.00 8.00 57.00
166 20241009 603365.SH -9.31% 0 0 0 0 0 0 0 0 8.95% 19.87% 17.62% -4.01% -20.73% -7.80% 20.00 35.00 44.00 5.00 8.00 54.00
167 20241008 603365.SH 0.55% 0 0 0 0 0 0 1 0 22.05% 33.15% 26.97% 5.22% -11.07% 0.86% 27.00 43.00 41.00 5.00 8.00 57.00
168 20240930 603365.SH 9.16% 0 0 0 0 0 0 1 0 27.27% 30.26% 26.49% 3.44% -13.86% 1.03% 59.00 73.00 63.00 8.00 14.00 68.00
169 20240927 603365.SH 2.96% 0 0 0 0 0 0 0 0 17.74% 18.79% 15.47% -5.71% -19.45% -6.26% 80.00 82.00 62.00 9.00 21.00 69.00
170 20240926 603365.SH 6.30% 0 0 0 0 0 0 0 0 13.04% 13.14% 4.14% -10.15% -20.25% -8.41% 87.00 84.00 25.00 12.00 28.00 72.00
171 20240925 603365.SH 1.60% 0 0 0 0 0 0 0 0 10.03% 8.94% -5.26% -16.53% -24.44% -14.58% 82.00 82.00 9.00 7.00 21.00 69.00
172 20240924 603365.SH 4.85% 0 0 0 0 0 0 0 0 9.09% 7.90% -6.68% -18.35% -23.41% -15.64% 87.00 85.00 7.00 7.00 23.00 69.00
173 20240923 603365.SH 0.98% 0 0 0 0 0 0 0 0 2.35% 0.53% -11.42% -23.70% -28.14% -18.90% 76.00 74.00 6.00 5.00 16.00 67.00
174 20240920 603365.SH -1.15% 0 0 0 0 0 0 0 0 0.90% 0.81% -11.65% -23.93% -28.02% -21.23% 66.00 71.00 8.00 4.00 21.00 63.00
175 20240919 603365.SH 3.46% 0 0 0 0 0 0 0 0 0.09% 1.98% -11.95% -24.58% -25.37% -21.21% 61.00 81.00 7.00 3.00 27.00 65.00
176 20240918 603365.SH 0.73% 0 0 0 0 0 0 0 0 -0.99% -1.88% -16.64% -27.25% -28.18% -24.69% 68.00 65.00 5.00 2.00 29.00 61.00
177 20240913 603365.SH -1.63% 0 0 0 1 0 1 0 1 -1.09% -4.64% -17.87% -30.28% -30.47% -26.05% 63.00 48.00 3.00 1.00 25.00 57.00
178 20240912 603365.SH -0.45% 0 0 0 0 0 0 0 0 -1.77% -2.89% -17.82% -28.16% -30.46% -22.13% 60.00 35.00 2.00 1.00 22.00 61.00
179 20240911 603365.SH -1.94% 0 0 0 0 0 0 0 0 -0.09% -2.80% -17.81% -27.46% -29.17% -19.75% 68.00 22.00 2.00 2.00 23.00 65.00
180 20240910 603365.SH 2.35% 0 0 0 0 0 0 0 0 1.89% -7.95% -17.47% -25.93% -30.66% -18.71% 87.00 4.00 2.00 3.00 20.00 67.00
181 20240909 603365.SH 0.64% 0 0 0 0 0 0 0 0 -0.89% -13.03% -21.64% -29.34% -31.81% -20.74% 54.00 1.00 0.00 2.00 16.00 63.00
182 20240906 603365.SH -2.31% 0 0 0 1 0 1 0 1 -3.59% -13.51% -20.10% -29.65% -33.02% -20.59% 36.00 1.00 1.00 1.00 13.00 58.00
183 20240905 603365.SH 1.26% 0 0 0 0 0 0 0 0 -1.14% -11.88% -17.92% -27.52% -28.52% -17.77% 22.00 1.00 1.00 1.00 18.00 60.00
184 20240904 603365.SH 0.00% 0 0 0 1 0 1 0 1 -2.71% -12.36% -15.49% -29.11% -29.70% -19.23% 11.00 2.00 5.00 2.00 18.00 60.00
185 20240903 603365.SH -0.45% 0 0 0 1 0 1 0 1 -9.66% -13.65% -15.81% -29.17% -31.30% -19.45% 1.00 1.00 4.00 1.00 13.00 60.00
186 20240902 603365.SH -2.10% 0 0 0 1 0 1 0 1 -12.24% -15.05% -15.43% -28.58% -31.99% -20.19% 0.00 1.00 4.00 2.00 12.00 61.00
187 20240830 603365.SH 0.18% 0 0 0 0 0 0 0 0 -10.29% -13.88% -13.48% -31.12% -27.09% -18.31% 0.00 1.00 6.00 1.00 15.00 62.00
188 20240829 603365.SH -0.35% 0 0 0 1 0 1 0 1 -10.87% -15.37% -13.90% -30.01% -24.00% -18.83% 1.00 2.00 12.00 2.00 24.00 65.00
189 20240828 603365.SH -7.14% 0 0 0 1 0 1 0 1 -9.92% -15.45% -14.88% -31.43% -23.74% -19.09% 3.00 2.00 13.00 3.00 26.00 67.00
190 20240827 603365.SH -3.30% 0 0 0 1 0 1 0 1 -4.42% -10.33% -4.42% -26.86% -16.18% -12.28% 28.00 13.00 51.00 8.00 48.00 76.00
191 20240826 603365.SH 0.08% 0 0 0 0 0 0 0 0 -3.19% -9.90% -0.08% -23.03% -13.10% -9.66% 48.00 9.00 67.00 10.00 53.00 78.00
192 20240823 603365.SH -0.47% 0 0 0 0 0 0 0 0 -4.00% -7.62% -3.05% -24.13% -14.27% -8.56% 57.00 27.00 55.00 10.00 50.00 80.00
193 20240822 603365.SH 0.71% 0 0 0 0 0 0 0 0 -5.05% -6.85% -1.54% -21.88% -13.92% -6.87% 45.00 35.00 51.00 14.00 42.00 81.00
194 20240821 603365.SH -1.47% 0 0 0 1 0 1 0 1 -6.13% -3.57% -3.42% -25.48% -16.23% -9.40% 11.00 53.00 28.00 6.00 46.00 79.00
195 20240820 603365.SH -2.05% 0 0 0 0 0 0 0 0 -6.19% -2.50% -3.88% -25.12% -14.29% -6.97% 13.00 60.00 32.00 6.00 44.00 81.00
196 20240819 603365.SH -0.75% 0 0 0 0 0 0 0 0 -6.93% -0.45% -3.94% -23.47% -9.59% -6.30% 4.00 45.00 34.00 5.00 49.00 81.00
197 20240816 603365.SH -1.56% 0 0 0 0 0 0 0 0 -3.77% 0.45% -3.77% -21.37% -10.82% -5.40% 16.00 73.00 32.00 6.00 40.00 81.00
198 20240815 603365.SH -0.44% 0 0 0 0 0 0 0 0 -1.89% 1.74% -3.37% -26.09% -10.26% -4.48% 33.00 84.00 28.00 3.00 35.00 82.00
199 20240814 603365.SH -1.53% 0 0 0 0 0 0 0 0 2.73% 0.67% -3.43% -26.49% -11.31% -5.14% 90.00 83.00 31.00 4.00 32.00 82.00
200 20240813 603365.SH -2.83% 0 0 0 0 0 0 0 0 3.93% 6.59% -3.78% -24.81% -10.44% -4.05% 92.00 88.00 32.00 5.00 31.00 82.00
201 20240812 603365.SH 2.61% 0 0 0 0 0 0 0 0 6.96% 10.90% -2.21% -22.54% -4.53% -1.71% 94.00 94.00 43.00 11.00 40.00 85.00
202 20240809 603365.SH 0.36% 0 0 0 0 0 0 0 0 4.39% 4.95% -5.29% -23.52% -6.43% -4.59% 93.00 78.00 30.00 8.00 24.00 82.00
203 20240808 603365.SH 4.25% 0 0 0 0 0 0 0 0 3.70% 5.70% -7.54% -23.15% -8.12% -4.37% 90.00 68.00 21.00 9.00 20.00 82.00
204 20240807 603365.SH -0.38% 0 0 0 0 0 0 0 0 -2.01% 0.15% -10.71% -26.25% -6.92% -7.05% 50.00 23.00 7.00 4.00 19.00 78.00
205 20240806 603365.SH 0.00% 0 0 0 0 0 0 0 0 2.56% -1.42% -12.16% -26.01% -6.19% -7.86% 66.00 23.00 7.00 5.00 34.00 78.00
206 20240805 603365.SH 0.15% 0 0 0 0 0 0 0 0 3.69% -3.50% -12.33% -25.69% -9.94% -7.86% 83.00 34.00 5.00 7.00 40.00 79.00
207 20240802 603365.SH -0.30% 0 0 0 0 0 0 0 0 0.53% -4.21% -15.49% -24.76% -12.39% -8.60% 27.00 16.00 2.00 7.00 33.00 74.00
208 20240801 603365.SH -1.49% 0 0 0 0 0 0 0 0 1.92% -5.02% -14.08% -24.74% -11.68% -8.51% 16.00 8.00 2.00 9.00 43.00 71.00
209 20240731 603365.SH 4.27% 0 0 0 0 0 0 0 0 2.21% -4.07% -12.33% -25.13% -9.26% -7.00% 14.00 8.00 3.00 7.00 53.00 76.00
210 20240730 603365.SH 1.10% 0 0 0 0 0 0 0 0 -3.88% -9.73% -15.81% -28.61% -12.41% -11.22% 10.00 7.00 5.00 8.00 58.00 76.00
211 20240729 603365.SH -2.89% 0 0 0 1 0 1 0 1 -6.93% -11.83% -18.69% -27.45% -9.89% -11.95% 10.00 4.00 3.00 10.00 65.00 75.00
212 20240726 603365.SH 1.08% 0 0 0 0 0 0 0 0 -4.72% -9.76% -16.10% -26.00% -8.06% -7.08% 17.00 9.00 4.00 11.00 62.00 80.00
213 20240725 603365.SH -1.22% 0 0 0 1 0 1 0 1 -6.81% -12.53% -16.46% -27.22% -6.89% -4.42% 12.00 8.00 5.00 10.00 65.00 83.00
214 20240724 603365.SH -1.94% 0 0 0 0 0 1 0 1 -6.14% -10.85% -16.24% -26.86% -2.91% -2.98% 17.00 7.00 9.00 13.00 72.00 84.00
215 20240723 603365.SH -2.12% 0 0 0 0 0 1 0 1 -6.09% -10.90% -14.66% -23.77% -5.48% -0.57% 14.00 5.00 6.00 16.00 74.00 84.00
216 20240722 603365.SH -0.58% 0 0 0 0 0 0 0 1 -5.26% -9.15% -12.48% -20.63% -3.05% 1.29% 8.00 3.00 6.00 25.00 76.00 87.00
217 20240719 603365.SH -1.15% 0 0 0 0 0 0 0 1 -5.29% -11.78% -16.89% -20.30% -2.41% 3.40% 19.00 2.00 5.00 31.00 77.00 88.00
218 20240718 603365.SH -0.50% 0 0 0 0 0 0 0 1 -6.13% -9.54% -14.41% -19.68% -1.55% 5.43% 22.00 5.00 11.00 32.00 81.00 89.00
219 20240717 603365.SH -1.89% 0 0 0 0 0 0 0 1 -5.02% -8.61% -16.03% -20.96% 1.32% 6.41% 9.00 13.00 11.00 31.00 84.00 89.00
220 20240716 603365.SH -1.24% 0 0 0 0 0 0 0 1 -5.12% -6.73% -15.23% -19.95% 4.99% 7.00% 7.00 24.00 12.00 30.00 86.00 89.00
221 20240715 603365.SH -0.62% 0 0 0 0 0 0 0 1 -4.11% -7.78% -12.64% -16.96% 4.93% 7.97% 6.00 16.00 17.00 33.00 86.00 90.00
222 20240712 603365.SH -2.02% 0 0 0 0 0 0 0 1 -6.85% -7.03% -13.28% -8.10% 6.83% 8.26% 4.00 11.00 12.00 63.00 86.00 89.00
223 20240711 603365.SH 0.68% 0 0 0 0 0 0 0 0 -3.63% -4.50% -9.30% -7.97% 9.34% 11.67% 7.00 17.00 25.00 54.00 88.00 90.00
224 20240710 603365.SH -1.99% 0 0 0 0 0 0 0 1 -3.78% -6.05% -13.46% -11.54% 11.16% 14.00% 48.00 42.00 21.00 46.00 90.00 91.00
225 20240709 603365.SH -0.20% 0 0 0 0 0 0 0 1 -1.70% -4.22% -12.57% -9.49% 11.59% 16.40% 72.00 28.00 18.00 50.00 91.00 91.00
226 20240708 603365.SH -3.46% 0 0 0 0 0 0 0 1 -3.83% -3.66% -12.30% -9.56% 11.57% 17.75% 67.00 43.00 20.00 49.00 92.00 92.00
227 20240705 603365.SH 1.36% 0 0 0 0 0 0 0 0 -0.19% -5.79% -7.38% -8.76% 16.88% 25.59% 64.00 33.00 26.00 41.00 94.00 93.00
228 20240704 603365.SH 0.52% 0 0 0 0 0 0 0 0 -0.90% -5.38% -15.45% -8.72% 16.05% 23.34% 66.00 45.00 12.00 47.00 93.00 93.00
229 20240703 603365.SH 0.13% 0 0 0 0 0 0 0 0 -2.36% -8.12% -16.71% -8.74% 12.71% 22.35% 40.00 23.00 7.00 40.00 91.00 93.00
230 20240702 603365.SH -2.36% 0 0 0 0 0 0 0 1 -2.57% -9.11% -16.22% -9.57% 15.46% 21.67% 13.00 18.00 8.00 35.00 91.00 93.00
231 20240701 603365.SH 0.19% 0 0 0 0 0 0 0 0 0.17% -5.27% -14.10% -3.50% 18.84% 22.94% 27.00 32.00 18.00 39.00 92.00 93.00
232 20240628 603365.SH 0.64% 0 0 0 0 0 0 0 0 -5.61% -6.73% -13.14% -7.41% 18.95% 22.62% 17.00 30.00 24.00 48.00 92.00 93.00
233 20240627 603365.SH -0.96% 0 0 0 0 0 0 0 1 -4.52% -5.02% -12.97% -9.17% 16.52% 20.64% 29.00 48.00 30.00 53.00 92.00 93.00
234 20240626 603365.SH -0.06% 0 0 0 0 0 0 0 0 -5.90% -7.88% -12.08% -5.52% 15.60% 21.64% 18.00 16.00 25.00 61.00 91.00 92.00
235 20240625 603365.SH 0.36% 0 0 0 0 0 0 0 0 -6.72% -8.71% -12.05% -5.66% 13.87% 21.58% 46.00 20.00 45.00 66.00 91.00 93.00
236 20240624 603365.SH -5.59% 0 0 0 0 0 0 0 1 -5.43% -8.97% -12.01% -5.64% 15.01% 20.94% 52.00 17.00 45.00 70.00 92.00 92.00
237 20240621 603365.SH 1.80% 0 0 0 0 0 0 0 0 -1.18% -1.68% -5.50% 1.68% 21.31% 26.87% 65.00 33.00 64.00 76.00 93.00 93.00
238 20240620 603365.SH -2.38% 0 0 0 0 0 0 0 0 -0.52% -10.64% -7.42% -2.71% 19.83% 24.28% 69.00 6.00 64.00 71.00 93.00 92.00
239 20240619 603365.SH -0.95% 0 0 0 0 0 0 0 0 -2.11% -9.35% -7.06% 1.73% 20.41% 30.26% 34.00 7.00 55.00 78.00 93.00 93.00
240 20240618 603365.SH 1.77% 0 0 0 0 0 0 0 0 -2.14% -7.82% -6.71% 4.70% 23.00% 28.89% 16.00 12.00 58.00 82.00 94.00 93.00
241 20240617 603365.SH -1.35% 0 0 0 0 0 0 0 0 -3.74% -9.33% -5.81% 3.61% 21.61% 28.78% 12.00 24.00 66.00 78.00 94.00 93.00
242 20240614 603365.SH 2.48% 0 0 0 0 0 0 0 0 -0.50% -6.88% -5.44% 8.17% 22.68% 31.55% 20.00 30.00 61.00 83.00 94.00 94.00
243 20240613 603365.SH -3.94% 0 0 0 0 0 0 0 0 -10.17% -8.36% -8.27% 3.84% 22.07% 27.66% 1.00 27.00 44.00 72.00 94.00 93.00
244 20240612 603365.SH -0.99% 0 0 0 0 0 0 0 0 -7.40% -4.56% -5.21% 9.34% 28.71% 32.98% 5.00 49.00 65.00 85.00 95.00 94.00
245 20240611 603365.SH 0.11% 0 0 0 0 0 0 0 0 -5.80% -3.65% -2.15% 13.18% 21.25% 33.01% 31.00 71.00 78.00 90.00 94.00 94.00
246 20240607 603365.SH 1.96% 0 0 0 0 0 0 0 0 -5.80% -3.35% -0.38% 12.57% 21.12% 31.40% 54.00 71.00 85.00 91.00 93.00 94.00
247 20240606 603365.SH -7.47% 0 0 0 0 0 0 0 0 -6.40% -3.88% -2.46% 7.67% 19.34% 25.68% 56.00 75.00 83.00 88.00 92.00 92.00
248 20240605 603365.SH -0.98% 0 0 0 0 0 0 0 0 2.01% 3.60% 5.01% 14.50% 28.38% 34.74% 89.00 93.00 90.00 93.00 96.00 94.00
249 20240604 603365.SH 0.72% 0 0 1 0 1 0 1 0 3.07% 2.53% 3.84% 17.23% 29.30% 34.03% 89.00 89.00 87.00 92.00 95.00 93.00
250 20240603 603365.SH 0.10% 0 0 1 0 1 0 1 0 2.28% 1.20% 2.44% 11.74% 28.80% 33.06% 88.00 88.00 84.00 89.00 96.00 94.00
251 20240531 603365.SH 1.31% 0 0 1 0 1 0 1 0 2.60% 3.88% 4.83% 12.34% 29.18% 32.32% 79.00 90.00 82.00 87.00 95.00 93.00
252 20240530 603365.SH 0.85% 0 0 0 0 0 0 0 0 2.70% 1.55% 13.80% 9.61% 27.08% 29.84% 88.00 82.00 94.00 81.00 95.00 93.00
253 20240529 603365.SH 0.05% 0 0 0 0 0 0 0 0 1.56% 0.11% 10.73% 13.32% 27.72% 28.75% 88.00 71.00 86.00 85.00 94.00 92.00
254 20240528 603365.SH -0.05% 0 0 0 0 0 0 0 0 -0.53% -0.68% 7.09% 12.78% 27.22% 28.02% 80.00 72.00 75.00 85.00 94.00 91.00
255 20240527 603365.SH 0.43% 0 0 0 0 0 0 0 0 -1.05% 1.56% 7.45% 10.27% 26.78% 28.75% 76.00 75.00 70.00 79.00 94.00 92.00
256 20240524 603365.SH 1.40% 0 0 0 0 0 0 0 0 1.24% 3.07% 6.69% 8.23% 27.18% 27.46% 89.00 87.00 63.00 73.00 95.00 91.00
257 20240523 603365.SH -0.27% 0 0 0 0 0 0 0 0 -1.12% 1.48% 2.49% 12.02% 25.25% 27.34% 58.00 82.00 37.00 77.00 94.00 91.00
258 20240522 603365.SH -2.00% 0 0 0 0 0 0 0 0 -1.43% 1.36% 4.20% 17.28% 26.53% 29.46% 22.00 64.00 37.00 83.00 94.00 91.00
259 20240521 603365.SH -0.58% 0 0 0 0 0 0 0 0 -0.16% 1.28% 6.87% 19.67% 28.85% 32.63% 51.00 73.00 53.00 84.00 94.00 92.00
260 20240520 603365.SH 2.74% 0 0 1 0 1 0 1 0 2.63% 1.22% 6.65% 22.84% 29.51% 33.84% 58.00 65.00 49.00 89.00 94.00 93.00
261 20240517 603365.SH -0.96% 0 0 0 0 0 0 0 0 1.81% 0.92% 8.15% 19.87% 26.22% 28.98% 73.00 45.00 33.00 86.00 94.00 92.00
262 20240516 603365.SH -0.58% 0 0 0 0 0 0 0 0 2.63% 12.07% 4.98% 19.49% 29.29% 31.18% 87.00 94.00 53.00 86.00 95.00 93.00
263 20240515 603365.SH -0.74% 0 0 0 0 0 0 0 0 2.83% 10.61% 4.25% 20.11% 30.41% 37.62% 84.00 87.00 66.00 82.00 95.00 94.00
264 20240514 603365.SH 2.20% 0 0 1 0 1 0 1 0 1.44% 7.83% 8.20% 18.59% 32.29% 41.58% 78.00 71.00 78.00 87.00 95.00 94.00
265 20240513 603365.SH 1.92% 0 0 0 0 0 0 0 0 -1.38% 5.80% 5.62% 16.98% 31.08% 39.02% 59.00 62.00 72.00 83.00 95.00 93.00
266 20240510 603365.SH -0.16% 0 0 0 0 0 0 0 0 -0.87% 3.52% 4.05% 18.58% 28.52% 45.17% 27.00 27.00 70.00 82.00 94.00 94.00
267 20240509 603365.SH -0.38% 0 0 0 0 0 0 0 0 9.20% 0.99% 6.03% 16.28% 28.28% 44.10% 91.00 14.00 70.00 71.00 94.00 95.00
268 20240508 603365.SH -2.08% 0 0 0 0 0 0 0 0 7.56% 2.80% 3.67% 15.63% 28.86% 44.65% 78.00 28.00 74.00 68.00 95.00 95.00
269 20240507 603365.SH -0.64% 0 0 0 0 0 0 0 0 6.30% 5.52% 8.07% 16.18% 30.59% 47.39% 49.00 36.00 84.00 60.00 94.00 96.00
270 20240506 603365.SH 2.44% 0 0 1 0 1 0 1 0 7.28% 5.36% 10.88% 16.28% 31.06% 48.78% 59.00 39.00 90.00 59.00 94.00 96.00
271 20240430 603365.SH 9.98% 1 0 1 0 1 0 1 0 4.42% 7.16% 9.00% 17.56% 28.11% 43.41% 39.00 33.00 87.00 57.00 95.00 96.00
272 20240429 603365.SH -1.88% 0 0 0 0 0 0 0 0 -7.51% -6.32% 2.07% 7.51% 16.90% 31.47% 2.00 6.00 61.00 21.00 91.00 94.00
273 20240426 603365.SH -3.23% 0 0 0 0 0 0 0 0 -4.43% -5.75% 2.34% 7.97% 17.74% 34.48% 8.00 26.00 65.00 26.00 92.00 94.00
274 20240425 603365.SH 0.28% 0 0 0 0 0 0 0 0 -0.73% 0.34% 6.98% 17.85% 20.34% 39.08% 30.00 72.00 87.00 47.00 93.00 95.00
275 20240424 603365.SH -0.28% 0 0 0 0 0 0 0 0 -1.79% -0.17% 9.33% 17.99% 23.02% 40.05% 25.00 69.00 90.00 73.00 93.00 95.00
276 20240423 603365.SH -2.60% 0 0 0 0 0 0 0 0 2.62% 0.51% 9.16% 13.60% 24.42% 41.63% 34.00 83.00 93.00 77.00 94.00 96.00
277 20240422 603365.SH 1.40% 0 0 1 0 1 0 1 0 1.29% 4.99% 9.30% 13.62% 27.11% 46.07% 79.00 90.00 93.00 78.00 94.00 96.00
278 20240419 603365.SH 0.51% 0 0 0 0 0 0 0 0 -1.38% 0.85% 6.06% 12.62% 29.91% 42.31% 69.00 83.00 88.00 82.00 93.00 96.00
279 20240418 603365.SH -0.78% 0 0 0 0 0 0 0 0 1.08% 2.42% 6.99% 13.41% 26.95% 42.45% 82.00 87.00 90.00 86.00 93.00 96.00
280 20240417 603365.SH 4.19% 0 0 0 0 0 0 0 0 1.65% 5.23% 3.53% 15.04% 26.95% 42.92% 84.00 91.00 86.00 89.00 94.00 96.00
281 20240416 603365.SH -3.86% 0 0 0 0 0 0 0 0 -2.05% 1.72% 0.00% 14.84% 21.16% 35.43% 85.00 87.00 84.00 92.00 94.00 95.00
282 20240415 603365.SH -1.27% 0 0 0 0 0 0 0 0 3.65% 8.96% 2.82% 18.34% 23.24% 41.50% 90.00 91.00 79.00 90.00 94.00 96.00
283 20240412 603365.SH 3.02% 0 0 1 0 1 0 1 0 2.26% 8.58% 8.58% 22.71% 26.22% 43.22% 88.00 84.00 86.00 91.00 94.00 95.00
284 20240411 603365.SH -0.23% 0 0 0 0 0 0 0 0 1.33% 6.61% 4.96% 22.70% 22.44% 37.27% 84.00 85.00 76.00 90.00 94.00 94.00
285 20240410 603365.SH 0.40% 0 0 0 0 0 0 0 0 3.53% 9.51% 2.80% 17.40% 21.36% 32.37% 90.00 91.00 66.00 91.00 94.00 94.00
286 20240409 603365.SH 1.74% 0 0 0 0 0 0 0 0 3.85% 8.61% 0.92% 17.40% 21.22% 32.32% 79.00 91.00 42.00 91.00 93.00 94.00
287 20240408 603365.SH -2.60% 0 0 0 0 0 0 0 0 5.12% 4.11% 4.11% 15.47% 18.33% 29.31% 83.00 87.00 58.00 91.00 92.00 93.00
288 20240403 603365.SH 2.08% 0 0 1 0 1 0 1 0 6.18% 5.17% 11.60% 18.24% 20.65% 32.39% 63.00 86.00 76.00 94.00 93.00 93.00
289 20240402 603365.SH 1.94% 0 0 0 0 0 0 0 0 5.22% 4.46% 9.33% 18.60% 15.91% 28.96% 79.00 82.00 63.00 94.00 90.00 92.00
290 20240401 603365.SH 0.71% 0 0 0 0 0 0 0 0 5.78% -1.62% 9.46% 18.29% 14.39% 29.25% 84.00 44.00 71.00 93.00 89.00 91.00
291 20240329 603365.SH 2.99% 0 0 0 0 0 0 0 0 4.58% -1.69% 8.97% 15.92% 13.20% 30.12% 92.00 47.00 77.00 93.00 89.00 92.00
292 20240328 603365.SH -1.62% 0 0 0 0 0 0 0 0 -0.97% -5.64% 4.46% 13.89% 7.68% 26.44% 84.00 21.00 62.00 92.00 86.00 92.00
293 20240327 603365.SH 1.15% 0 0 0 0 0 0 0 0 -0.95% 0.00% 6.11% 16.09% 11.43% 29.28% 87.00 74.00 62.00 95.00 90.00 93.00
294 20240326 603365.SH 2.49% 0 0 0 0 0 0 0 0 -0.72% -1.55% 2.81% 17.46% 11.13% 27.33% 74.00 44.00 66.00 94.00 87.00 92.00
295 20240325 603365.SH -0.43% 0 0 0 0 0 0 0 0 -7.00% -6.13% 1.13% 12.76% 6.49% 25.16% 17.00 11.00 42.00 92.00 84.00 91.00
296 20240322 603365.SH -2.48% 0 0 0 0 0 0 0 0 -6.00% -7.08% 4.94% 13.02% 7.10% 22.98% 4.00 2.00 41.00 92.00 82.00 89.00
297 20240321 603365.SH -1.60% 0 0 0 0 0 0 0 0 -4.72% 0.00% 5.34% 17.20% 8.95% 27.30% 2.00 11.00 25.00 94.00 84.00 91.00
298 20240320 603365.SH 1.39% 0 0 0 0 0 0 0 0 0.96% 6.12% 6.05% 19.87% 11.53% 26.87% 27.00 47.00 24.00 95.00 86.00 91.00
299 20240319 603365.SH -3.99% 0 0 0 0 0 0 0 0 -0.84% 4.67% 2.91% 15.44% 11.41% 24.25% 18.00 39.00 13.00 94.00 87.00 91.00
300 20240318 603365.SH 0.64% 0 0 0 0 0 0 0 0 0.93% 11.26% 6.60% 23.32% 16.75% 30.71% 23.00 84.00 20.00 96.00 90.00 92.00
301 20240315 603365.SH -1.15% 0 0 0 0 0 0 0 0 -1.15% 10.84% 9.71% 23.15% 14.99% 25.73% 10.00 88.00 30.00 96.00 91.00 92.00
302 20240314 603365.SH 4.26% 0 0 1 0 1 0 1 0 4.95% 10.70% 11.62% 24.95% 16.72% 27.46% 68.00 88.00 25.00 97.00 92.00 93.00
303 20240313 603365.SH -0.42% 0 0 0 0 0 0 0 0 5.11% 6.11% 5.51% 18.14% 12.86% 23.11% 73.00 40.00 9.00 95.00 90.00 91.00
304 20240312 603365.SH -2.28% 0 0 0 0 0 0 0 0 5.55% 4.43% 11.90% 16.57% 11.16% 23.02% 65.00 80.00 12.00 94.00 89.00 91.00
305 20240311 603365.SH -1.44% 0 0 0 0 0 0 0 0 10.23% 7.74% 14.97% 17.41% 12.48% 25.27% 94.00 82.00 54.00 94.00 90.00 92.00
306 20240308 603365.SH 4.95% 0 0 1 0 1 0 1 0 12.13% 12.93% 11.98% 20.78% 12.86% 29.72% 96.00 92.00 68.00 96.00 91.00 93.00
307 20240307 603365.SH 4.41% 0 0 1 0 1 0 1 0 5.48% 5.34% 3.95% 14.60% 6.36% 20.85% 88.00 67.00 47.00 94.00 89.00 91.00
308 20240306 603365.SH 0.00% 0 0 0 0 0 0 0 0 0.95% -0.06% 0.06% 10.37% 5.52% 15.67% 26.00 15.00 46.00 92.00 86.00 89.00
309 20240305 603365.SH 2.06% 0 0 0 0 0 0 0 0 -1.06% -1.67% 1.28% 8.26% 8.26% 19.30% 67.00 6.00 63.00 91.00 89.00 91.00
310 20240304 603365.SH 0.26% 0 0 0 0 0 0 0 0 -2.26% -4.19% -0.13% 7.32% 5.36% 17.32% 22.00 1.00 63.00 91.00 86.00 90.00
311 20240301 603365.SH -1.27% 0 0 0 0 0 0 0 0 0.71% -1.02% 3.61% 7.71% 4.87% 17.10% 37.00 4.00 78.00 92.00 86.00 90.00
312 20240229 603365.SH -0.06% 0 0 0 0 0 0 0 0 -0.13% 0.83% 3.97% 8.58% 7.09% 19.47% 13.00 5.00 71.00 93.00 86.00 91.00
313 20240228 603365.SH -2.00% 0 0 0 0 0 0 0 0 -1.01% -0.57% 6.51% 10.79% 8.42% 20.15% 17.00 1.00 83.00 95.00 89.00 92.00
314 20240227 603365.SH 0.82% 0 0 0 0 0 0 0 0 -0.62% 7.15% 11.94% 14.50% 10.02% 19.56% 3.00 5.00 84.00 96.00 88.00 91.00
315 20240226 603365.SH 3.31% 0 0 0 0 0 0 0 0 -1.97% 6.71% 6.00% 5.93% 8.83% 18.00% 2.00 27.00 87.00 92.00 89.00 91.00
316 20240223 603365.SH -2.10% 0 0 0 0 0 0 0 0 -1.72% -0.84% 3.01% 2.53% 3.92% 13.82% 4.00 20.00 83.00 90.00 87.00 90.00
317 20240222 603365.SH -0.95% 0 0 0 0 0 0 0 0 0.96% -1.32% 5.29% 5.22% 6.36% 20.23% 8.00 37.00 89.00 92.00 90.00 93.00
318 20240221 603365.SH -1.61% 0 0 0 0 0 0 0 0 0.44% 0.13% 6.01% 5.73% 6.87% 20.59% 1.00 67.00 94.00 94.00 91.00 93.00
319 20240220 603365.SH -0.55% 0 0 0 0 0 0 0 0 7.82% 3.00% 10.33% 7.18% 7.89% 22.47% 25.00 86.00 97.00 95.00 93.00 93.00
320 20240219 603365.SH 3.58% 0 0 1 0 1 0 1 0 8.86% 4.24% 12.80% 8.13% 9.23% 22.27% 72.00 92.00 98.00 95.00 93.00 94.00
321 20240208 603365.SH 0.58% 0 0 0 0 0 0 0 0 0.90% 4.68% 7.48% 4.82% 5.03% 18.31% 62.00 94.00 96.00 94.00 93.00 94.00
322 20240207 603365.SH -1.46% 0 0 0 0 0 0 0 0 -2.26% 3.11% 8.13% 3.87% 5.77% 17.29% 70.00 88.00 96.00 95.00 94.00 94.00
323 20240206 603365.SH 5.62% 0 0 0 0 0 0 0 0 -0.32% 7.12% 10.03% 6.83% 8.82% 17.51% 88.00 95.00 98.00 96.00 95.00 95.00
324 20240205 603365.SH 0.40% 0 0 0 0 0 0 0 0 -4.47% 4.47% 6.63% 0.81% 0.94% 10.95% 92.00 95.00 98.00 95.00 94.00 94.00
325 20240202 603365.SH -3.99% 0 0 0 0 0 0 0 0 -4.24% -0.67% 4.49% 0.00% 1.71% 13.13% 93.00 93.00 97.00 94.00 93.00 93.00
326 20240201 603365.SH -2.57% 0 0 0 0 0 0 0 0 3.74% 3.88% 8.61% 4.94% 4.51% 16.33% 98.00 96.00 98.00 96.00 94.00 93.00
327 20240131 603365.SH 0.50% 0 0 1 0 1 0 1 0 5.50% 6.70% 12.74% 7.56% 7.49% 19.92% 97.00 97.00 99.00 96.00 95.00 93.00
328 20240130 603365.SH 1.21% 0 0 1 0 1 0 1 0 7.46% 5.88% 12.89% 7.82% 6.30% 19.83% 94.00 97.00 98.00 96.00 93.00 91.00
329 20240129 603365.SH 0.64% 0 0 1 0 1 0 1 0 9.36% 7.11% 8.90% 6.31% 3.85% 18.39% 90.00 97.00 96.00 94.00 90.00 88.00
330 20240126 603365.SH 4.01% 0 0 0 0 0 0 1 0 3.73% 8.21% 10.98% 5.56% 2.77% 16.46% 84.00 96.00 96.00 91.00 87.00 84.00
331 20240125 603365.SH -0.93% 0 0 0 0 0 0 0 0 0.13% 2.68% 7.24% 1.63% -1.64% 13.59% 72.00 90.00 92.00 88.00 80.00 83.00
332 20240124 603365.SH 2.37% 0 0 0 0 0 0 1 0 1.14% 4.86% 8.55% 4.07% -1.11% 14.32% 91.00 95.00 95.00 92.00 84.00 85.00
333 20240123 603365.SH 3.00% 0 0 0 0 0 0 0 0 -1.47% 2.72% 4.54% 1.94% -2.83% 13.30% 94.00 95.00 94.00 92.00 84.00 85.00
334 20240122 603365.SH -4.53% 0 0 0 0 0 0 0 0 -2.05% 2.07% -0.28% -0.35% -4.41% 10.16% 94.00 95.00 90.00 89.00 80.00 83.00
335 20240119 603365.SH 0.40% 0 0 0 0 0 0 0 0 4.31% 5.19% 2.81% 5.71% -1.12% 15.73% 96.00 95.00 90.00 91.00 78.00 83.00
336 20240118 603365.SH 0.07% 0 0 0 0 0 0 0 0 2.54% 4.55% 3.82% 5.21% -1.52% 16.46% 93.00 94.00 88.00 90.00 76.00 83.00
337 20240117 603365.SH -0.27% 0 0 0 0 0 0 0 0 3.68% 5.66% 3.32% 4.77% -2.23% 16.90% 93.00 96.00 88.00 88.00 69.00 81.00
338 20240116 603365.SH 2.39% 0 0 0 0 0 0 0 0 4.25% 6.62% 4.18% 5.13% -2.16% 17.22% 91.00 95.00 84.00 84.00 63.00 80.00
339 20240115 603365.SH 1.67% 0 0 0 0 0 0 0 0 4.21% 1.67% -0.20% 1.88% -4.32% 13.88% 89.00 83.00 72.00 72.00 57.00 75.00
340 20240112 603365.SH -1.30% 0 0 0 0 0 0 0 0 0.84% 2.57% -0.69% -0.07% -6.32% 13.87% 80.00 83.00 69.00 60.00 54.00 75.00
341 20240111 603365.SH 1.18% 0 0 0 0 0 0 0 0 1.96% 4.44% 1.25% 1.39% -4.83% 16.87% 91.00 80.00 78.00 68.00 56.00 74.00
342 20240110 603365.SH 0.28% 0 0 0 0 0 0 0 0 1.91% 3.52% -0.41% 0.56% -3.61% 17.38% 94.00 78.00 76.00 68.00 63.00 75.00
343 20240109 603365.SH 2.35% 0 0 0 0 0 0 0 0 2.28% 1.77% 1.27% -0.90% -0.07% 15.98% 93.00 70.00 79.00 60.00 69.00 73.00
344 20240108 603365.SH -1.61% 0 0 0 0 0 0 0 0 -2.43% -2.30% 0.21% -4.23% -2.09% 11.18% 65.00 45.00 74.00 45.00 66.00 70.00
345 20240105 603365.SH -0.21% 0 0 0 0 0 0 0 0 1.71% -2.26% -5.00% -0.21% 0.00% 14.29% 75.00 38.00 40.00 48.00 65.00 71.00
346 20240104 603365.SH 1.13% 0 0 0 0 0 0 0 0 2.44% -0.69% -4.80% 0.85% -0.07% 13.50% 46.00 33.00 34.00 45.00 63.00 66.00
347 20240103 603365.SH 0.64% 0 0 0 0 0 0 0 0 1.58% -2.21% -5.42% -0.77% 0.28% 9.02% 22.00 27.00 25.00 32.00 63.00 60.00
348 20240102 603365.SH -2.36% 0 0 0 0 0 0 0 0 -0.50% -2.30% -6.46% 2.18% 0.43% 9.85% 13.00 23.00 26.00 34.00 63.00 64.00