同花板块---低空经济/ 专业服务 --->(安邦护卫)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603373.SH 0.08% 0 0 1 0 1 0 1 0 2.14% 3.29% 27.07% 30.67% 18.93% 23.04% 80.00 76.00 96.00 94.00 85.00 63.00
2 20250612 603373.SH 2.81% 0 0 1 0 1 0 1 0 2.62% 6.91% 26.19% 29.27% 19.24% 24.83% 73.00 77.00 95.00 93.00 83.00 61.00
3 20250611 603373.SH -0.99% 0 0 0 0 0 0 0 0 4.33% 9.83% 21.38% 24.63% 15.98% 19.03% 83.00 87.00 94.00 92.00 80.00 55.00
4 20250610 603373.SH -0.10% 0 0 0 0 0 0 0 0 5.42% 16.78% 22.31% 27.76% 18.47% 23.60% 84.00 94.00 94.00 92.00 82.00 61.00
5 20250609 603373.SH 0.36% 0 0 1 0 1 0 1 0 5.53% 17.08% 25.31% 26.88% 18.74% 20.12% 77.00 94.00 95.00 92.00 81.00 57.00
6 20250606 603373.SH 0.55% 0 0 1 0 1 0 1 0 1.13% 15.53% 24.89% 25.34% 19.60% 18.52% 59.00 95.00 96.00 93.00 82.00 54.00
7 20250605 603373.SH 4.52% 0 0 1 0 1 0 1 0 4.18% 14.87% 25.56% 22.97% 17.81% 11.76% 74.00 95.00 95.00 93.00 82.00 46.00
8 20250604 603373.SH 0.05% 0 0 0 0 0 0 0 0 5.28% 12.86% 20.85% 16.90% 14.66% 3.82% 83.00 94.00 93.00 89.00 79.00 39.00
9 20250603 603373.SH 0.00% 0 0 0 0 0 0 0 0 10.77% 13.60% 24.53% 15.58% 15.80% 6.41% 95.00 94.00 94.00 89.00 79.00 45.00
10 20250530 603373.SH -3.82% 0 0 0 0 0 0 0 0 10.94% 16.39% 23.98% 15.62% 18.58% 4.58% 95.00 96.00 94.00 90.00 81.00 41.00
11 20250529 603373.SH 3.58% 0 0 1 0 1 0 1 0 14.24% 23.01% 30.64% 19.23% 24.47% 11.95% 97.00 97.00 95.00 91.00 84.00 50.00
12 20250528 603373.SH 5.62% 0 0 1 0 1 0 1 0 10.26% 18.04% 23.16% 19.66% 20.33% 13.39% 96.00 96.00 93.00 91.00 81.00 52.00
13 20250527 603373.SH 5.28% 0 0 0 0 1 0 1 0 7.20% 10.51% 16.25% 11.69% 11.29% 7.62% 95.00 92.00 87.00 85.00 71.00 42.00
14 20250526 603373.SH 0.15% 0 0 0 0 0 0 0 0 2.55% 4.74% 11.28% 6.02% 6.95% 1.11% 86.00 85.00 82.00 78.00 62.00 34.00
15 20250523 603373.SH -0.96% 0 0 0 0 0 0 0 0 4.91% 7.03% 12.17% 6.20% 0.18% 2.69% 90.00 90.00 83.00 78.00 58.00 37.00
16 20250522 603373.SH -0.03% 0 0 0 0 0 0 0 0 7.68% 8.10% 13.30% 8.28% -1.25% 0.54% 92.00 91.00 83.00 79.00 51.00 34.00
17 20250521 603373.SH 2.69% 0 0 0 0 0 0 1 0 7.06% 9.31% 15.30% 7.82% -1.72% -4.65% 91.00 89.00 80.00 76.00 42.00 24.00
18 20250520 603373.SH 0.72% 0 0 0 0 0 0 1 0 3.09% 7.08% 11.01% 6.94% 3.06% -6.25% 73.00 80.00 65.00 71.00 48.00 20.00
19 20250519 603373.SH 2.46% 0 0 0 0 0 0 1 0 2.13% 9.62% 12.15% 5.55% 3.71% -10.81% 75.00 82.00 70.00 70.00 56.00 16.00
20 20250516 603373.SH 1.65% 0 0 0 0 0 0 0 0 2.02% 6.52% 7.95% 4.71% -0.32% -8.68% 75.00 67.00 65.00 67.00 52.00 19.00
21 20250515 603373.SH -0.61% 0 0 0 0 0 0 0 0 0.39% 6.20% 8.13% 3.52% -6.37% -8.41% 70.00 61.00 68.00 63.00 45.00 17.00
22 20250514 603373.SH -1.12% 0 0 0 0 0 0 0 0 2.11% 4.34% 9.68% 1.37% -3.81% -11.96% 71.00 49.00 61.00 63.00 49.00 13.00
23 20250513 603373.SH -0.22% 0 0 0 0 0 0 0 0 3.87% 5.19% 10.96% 2.18% -3.27% -11.61% 79.00 54.00 62.00 65.00 52.00 12.00
24 20250512 603373.SH 2.34% 0 0 0 0 0 0 0 0 7.34% 6.25% 13.04% 2.54% -1.16% -7.65% 79.00 65.00 57.00 62.00 53.00 14.00
25 20250509 603373.SH 0.03% 0 0 0 0 0 0 0 0 4.42% 4.81% 12.81% -1.25% -2.57% -11.55% 57.00 58.00 51.00 54.00 51.00 12.00
26 20250508 603373.SH 1.09% 0 0 0 0 0 0 0 0 5.78% 4.81% 13.44% -2.54% -1.38% -2.74% 49.00 51.00 50.00 46.00 47.00 19.00
27 20250507 603373.SH 0.60% 0 0 0 0 0 0 0 0 2.18% 5.48% 1.00% -1.30% -1.04% -2.29% 39.00 51.00 61.00 51.00 48.00 21.00
28 20250506 603373.SH 3.10% 0 0 0 0 0 0 0 0 1.27% 3.67% -0.17% -1.66% 1.07% -8.29% 36.00 43.00 61.00 50.00 49.00 16.00
29 20250430 603373.SH -0.44% 0 0 0 0 0 0 0 0 -1.01% 2.30% -3.01% -3.93% -0.27% -7.58% 42.00 47.00 57.00 43.00 46.00 18.00
30 20250429 603373.SH 1.34% 0 0 0 0 0 0 0 0 0.38% 1.34% -1.27% -6.89% -5.91% -5.40% 58.00 58.00 64.00 43.00 40.00 22.00
31 20250428 603373.SH -2.35% 0 0 0 0 0 0 0 0 -0.92% 1.82% -3.17% -7.34% -2.39% -0.22% 53.00 67.00 64.00 40.00 48.00 24.00
32 20250425 603373.SH -0.30% 0 0 0 0 0 0 0 0 3.23% 5.12% -1.82% -4.68% 1.19% -8.04% 66.00 69.00 70.00 45.00 53.00 19.00
33 20250424 603373.SH 0.78% 0 0 0 0 0 0 0 0 2.37% 5.48% -2.39% -4.30% -2.10% -7.34% 60.00 68.00 70.00 50.00 51.00 23.00
34 20250423 603373.SH 0.95% 0 0 0 0 0 0 0 0 3.35% 6.40% -1.69% -4.79% -0.47% -14.00% 55.00 48.00 68.00 43.00 48.00 15.00
35 20250422 603373.SH 0.03% 0 0 0 0 0 0 0 0 0.96% 7.63% -3.39% -5.66% 0.07% -20.60% 57.00 44.00 61.00 43.00 47.00 9.00
36 20250421 603373.SH 1.73% 0 0 0 0 0 0 0 0 2.77% 8.23% -4.25% -3.33% -1.35% -21.48% 77.00 51.00 66.00 48.00 44.00 9.00
37 20250418 603373.SH -1.13% 0 0 0 0 0 0 0 0 1.84% -4.25% -7.15% -2.83% -3.87% -19.31% 66.00 65.00 64.00 51.00 41.00 11.00
38 20250417 603373.SH 1.75% 0 0 0 0 0 0 0 0 3.04% -3.70% -6.69% -0.38% -1.85% -17.43% 71.00 67.00 65.00 54.00 43.00 15.00
39 20250416 603373.SH -1.38% 0 0 0 0 0 0 0 0 2.95% -5.20% -9.28% -2.05% -0.69% -21.01% 45.00 62.00 59.00 46.00 44.00 12.00
40 20250415 603373.SH 1.82% 0 0 0 0 0 0 0 0 6.61% -2.58% -7.98% -1.19% 3.23% -21.08% 40.00 63.00 59.00 48.00 44.00 11.00
41 20250414 603373.SH 0.81% 0 0 0 0 0 0 0 0 5.32% -4.90% -10.37% -1.31% 1.53% -24.75% 37.00 58.00 47.00 44.00 43.00 7.00
42 20250411 603373.SH 0.04% 0 0 0 0 0 0 0 0 -5.98% -6.60% -7.58% -1.94% -0.28% -32.82% 60.00 63.00 59.00 47.00 40.00 3.00
43 20250410 603373.SH 1.65% 0 0 0 0 0 0 0 0 -6.54% -7.46% -8.92% -2.85% -2.92% -33.47% 63.00 63.00 59.00 50.00 39.00 3.00
44 20250409 603373.SH 2.13% 0 0 0 0 0 0 0 0 -7.91% -7.60% -10.46% -4.36% -1.10% -28.00% 66.00 69.00 60.00 54.00 43.00 7.00
45 20250408 603373.SH 0.59% 0 0 0 0 0 0 0 0 -8.62% -10.24% -12.04% -5.45% -7.31% -22.45% 66.00 65.00 60.00 54.00 42.00 13.00
46 20250407 603373.SH -10.00% 0 1 0 0 0 1 0 1 -9.70% -11.53% -11.70% -5.28% -8.17% -21.38% 66.00 66.00 57.00 55.00 39.00 18.00
47 20250403 603373.SH -0.56% 0 0 0 0 0 0 0 0 -0.66% -3.03% -2.34% 6.51% -8.04% -18.49% 64.00 60.00 52.00 53.00 33.00 10.00
48 20250402 603373.SH 0.17% 0 0 0 0 0 0 0 0 -0.98% -3.10% 0.03% 6.77% -2.35% -18.68% 60.00 59.00 54.00 53.00 29.00 10.00
49 20250401 603373.SH 1.34% 0 0 0 0 0 0 0 0 0.33% -4.31% -0.72% 10.33% 6.15% -10.69% 67.00 54.00 51.00 51.00 27.00 18.00
50 20250331 603373.SH -0.60% 0 0 0 0 0 0 0 0 -1.78% -5.54% -0.43% 9.15% 8.52% -3.05% 59.00 51.00 54.00 51.00 26.00 31.00
51 20250328 603373.SH -0.99% 0 0 0 0 0 0 0 0 -2.02% -5.75% 0.67% 7.07% 10.99% 2.25% 56.00 38.00 50.00 48.00 21.00 37.00
52 20250327 603373.SH -0.88% 0 0 0 0 0 0 0 0 -2.38% -1.05% -1.05% 7.07% 16.14% 3.48% 54.00 49.00 47.00 42.00 25.00 34.00
53 20250326 603373.SH 1.49% 0 0 0 0 0 0 0 0 -2.14% -1.58% -0.49% 7.98% 21.55% 3.22% 56.00 50.00 49.00 46.00 26.00 34.00
54 20250325 603373.SH -0.79% 0 0 0 0 0 0 0 0 -4.62% -3.09% -1.83% 6.92% 20.19% 3.91% 47.00 45.00 42.00 38.00 25.00 36.00
55 20250324 603373.SH -0.85% 0 0 0 0 0 0 0 0 -3.83% -2.00% -2.47% 7.55% 20.76% 7.25% 48.00 48.00 40.00 41.00 28.00 40.00
56 20250321 603373.SH -1.35% 0 0 0 0 0 0 0 0 -3.80% -0.20% -2.89% 3.24% 24.47% 8.51% 28.00 43.00 28.00 33.00 26.00 36.00
57 20250320 603373.SH -0.64% 0 0 0 0 0 0 0 0 1.37% 0.71% 0.78% 3.85% 24.21% 6.36% 47.00 43.00 35.00 37.00 26.00 30.00
58 20250319 603373.SH -1.08% 0 0 0 0 0 0 0 0 0.58% 3.24% 1.66% 1.69% 22.22% 9.90% 45.00 52.00 35.00 38.00 24.00 36.00
59 20250318 603373.SH 0.03% 0 0 0 0 0 0 0 0 1.61% 3.75% 3.51% 1.15% 21.09% 13.78% 49.00 54.00 33.00 39.00 22.00 40.00
60 20250317 603373.SH -0.82% 0 0 0 0 0 0 0 0 1.90% 5.41% -0.16% 1.90% 19.86% 14.19% 53.00 60.00 29.00 39.00 22.00 44.00
61 20250314 603373.SH 3.95% 0 0 0 0 0 0 1 0 3.75% 6.81% 1.53% 4.02% 22.42% 13.43% 72.00 69.00 36.00 45.00 26.00 43.00
62 20250313 603373.SH -1.42% 0 0 0 0 0 0 0 0 -0.65% 0.00% -1.89% -2.61% 18.68% 8.59% 49.00 54.00 26.00 35.00 25.00 37.00
63 20250312 603373.SH -0.06% 0 0 0 0 0 0 0 0 2.64% 1.11% -0.38% 0.71% 17.03% 13.97% 61.00 57.00 34.00 41.00 25.00 39.00
64 20250311 603373.SH 0.32% 0 0 0 0 0 0 0 0 2.10% 1.30% -0.06% -3.39% 18.58% 3.87% 60.00 51.00 32.00 41.00 26.00 33.00
65 20250310 603373.SH 0.98% 0 0 0 0 0 0 0 0 3.44% -0.48% -0.35% -0.99% 18.11% 5.13% 61.00 43.00 36.00 48.00 27.00 32.00
66 20250307 603373.SH -0.45% 0 0 0 0 0 0 0 0 2.95% -2.70% 1.15% -1.57% 19.01% 4.85% 57.00 26.00 39.00 48.00 28.00 31.00
67 20250306 603373.SH 1.85% 0 0 0 0 0 0 0 0 0.65% 0.06% 3.91% 1.08% 16.43% 7.72% 62.00 41.00 45.00 54.00 26.00 31.00
68 20250305 603373.SH -0.59% 0 0 0 0 0 0 0 0 -1.50% -1.53% 3.42% -5.44% 16.61% 7.80% 52.00 33.00 40.00 47.00 26.00 31.00
69 20250304 603373.SH 1.64% 0 0 0 0 0 0 0 0 -0.78% -0.23% 4.07% -5.67% 20.17% 8.97% 43.00 30.00 39.00 48.00 28.00 30.00
70 20250303 603373.SH 0.50% 0 0 0 0 0 0 0 0 -3.79% -5.28% 1.87% -9.13% 17.96% 10.65% 33.00 19.00 36.00 46.00 27.00 32.00
71 20250228 603373.SH -2.68% 0 0 0 0 0 0 0 0 -5.49% -4.94% 3.08% -9.59% 16.41% 13.18% 24.00 17.00 41.00 42.00 27.00 34.00
72 20250227 603373.SH -0.33% 0 0 0 0 0 0 0 0 -0.58% -1.89% 6.10% -6.79% 21.46% 22.24% 31.00 18.00 42.00 38.00 29.00 34.00
73 20250226 603373.SH 0.13% 0 0 0 0 0 0 0 0 -0.03% -1.48% 5.49% -6.48% 19.44% 17.73% 27.00 25.00 43.00 38.00 27.00 30.00
74 20250225 603373.SH -1.45% 0 0 0 0 0 0 0 0 0.56% -1.35% 5.43% -5.54% 16.48% 22.33% 33.00 31.00 52.00 48.00 27.00 33.00
75 20250224 603373.SH -1.27% 0 0 0 0 0 0 0 0 -1.55% 0.13% 8.02% -4.04% 20.15% 11.72% 26.00 42.00 55.00 48.00 32.00 29.00
76 20250221 603373.SH 2.37% 0 0 0 0 0 0 0 0 0.57% 3.96% 10.24% -1.75% 19.25% 3.50% 44.00 60.00 64.00 54.00 35.00 25.00
77 20250220 603373.SH 0.23% 0 0 0 0 0 0 0 0 -1.31% 3.84% 8.99% -4.94% 15.79% -0.31% 26.00 56.00 61.00 48.00 31.00 21.00
78 20250219 603373.SH 0.72% 0 0 0 0 0 0 0 0 -1.44% 5.02% 8.40% -3.52% 15.18% -6.77% 43.00 56.00 66.00 56.00 32.00 18.00
79 20250218 603373.SH -3.51% 0 0 0 0 0 0 0 0 -1.90% 4.31% 11.39% -3.20% 12.83% -16.69% 49.00 57.00 66.00 57.00 30.00 12.00
80 20250217 603373.SH 0.86% 0 0 0 0 0 0 0 0 1.70% 7.55% 15.74% 2.73% 19.05% -14.85% 70.00 67.00 70.00 65.00 38.00 15.00
81 20250214 603373.SH 0.45% 0 0 0 0 0 0 0 0 3.36% 8.44% 11.88% 2.82% 19.02% -14.45% 76.00 72.00 73.00 67.00 39.00 16.00
82 20250213 603373.SH 0.10% 0 0 0 0 0 0 0 0 5.23% 8.14% 10.28% 2.50% 16.98% -15.78% 79.00 72.00 68.00 63.00 37.00 12.00
83 20250212 603373.SH 0.26% 0 0 0 0 0 0 0 0 6.56% 7.07% 10.14% 0.03% 14.72% -12.68% 65.00 67.00 63.00 54.00 32.00 14.00
84 20250211 603373.SH 0.03% 0 0 0 0 0 0 0 0 6.32% 6.87% 10.40% 0.94% 8.67% -10.21% 61.00 73.00 57.00 54.00 23.00 17.00
85 20250210 603373.SH 2.51% 0 0 0 0 0 0 0 0 5.75% 7.88% 10.13% -5.33% -2.23% -12.26% 62.00 70.00 55.00 41.00 7.00 20.00
86 20250207 603373.SH 2.26% 0 0 0 0 0 0 0 0 4.91% 6.05% 2.26% -9.84% -9.60% -21.01% 61.00 69.00 43.00 26.00 2.00 13.00
87 20250206 603373.SH 1.37% 0 0 0 0 0 0 0 0 2.77% 4.95% -0.77% -12.27% -2.75% -21.89% 50.00 65.00 45.00 17.00 9.00 14.00
88 20250205 603373.SH 0.03% 0 0 0 0 0 0 0 0 0.48% 3.21% -4.75% -6.82% 5.52% -24.64% 58.00 72.00 45.00 34.00 27.00 14.00
89 20250127 603373.SH -0.51% 0 0 0 0 0 0 0 0 0.52% 6.79% -6.31% -5.58% 4.46% -23.39% 70.00 70.00 46.00 49.00 26.00 17.00
90 20250124 603373.SH 1.69% 0 0 0 0 0 0 0 0 2.01% 7.61% -5.10% -6.55% 11.49% -25.32% 68.00 66.00 45.00 51.00 32.00 15.00
91 20250123 603373.SH 0.17% 0 0 0 0 0 0 0 0 1.08% 3.18% -5.52% -12.26% 10.34% -30.08% 67.00 65.00 44.00 42.00 31.00 11.00
92 20250122 603373.SH -0.89% 0 0 0 0 0 0 0 0 2.12% 1.98% -8.21% -10.57% 12.21% -27.74% 71.00 54.00 39.00 48.00 34.00 12.00
93 20250121 603373.SH 0.07% 0 0 0 0 0 0 0 0 2.72% 2.86% -5.58% -10.26% 15.69% -30.58% 74.00 55.00 43.00 49.00 35.00 9.00
94 20250120 603373.SH 0.97% 0 0 0 0 0 0 0 0 6.24% 3.30% -9.54% -8.58% 15.20% -32.16% 59.00 39.00 40.00 49.00 33.00 7.00
95 20250117 603373.SH 0.77% 0 0 0 0 0 0 0 0 5.49% 2.09% -7.89% -8.65% 14.55% -39.53% 59.00 39.00 49.00 51.00 37.00 4.00
96 20250116 603373.SH 1.20% 0 0 0 0 0 0 0 0 2.07% -3.57% -8.25% -8.22% 10.04% -40.21% 54.00 21.00 49.00 45.00 33.00 4.00
97 20250115 603373.SH -0.32% 0 0 0 0 0 0 0 0 -0.14% -5.45% -7.31% -8.01% 10.05% -38.01% 30.00 27.00 56.00 46.00 34.00 6.00
98 20250114 603373.SH 3.50% 0 0 0 0 0 0 0 0 0.14% -7.71% -11.41% -5.18% 11.35% -39.18% 34.00 26.00 45.00 46.00 34.00 5.00
99 20250113 603373.SH 0.26% 0 0 0 0 0 0 0 0 -2.77% -12.27% -15.12% -6.81% 6.74% -35.36% 28.00 29.00 48.00 47.00 33.00 10.00
100 20250110 603373.SH -2.50% 0 0 0 0 0 0 0 1 -3.22% -11.81% -17.11% -12.69% 4.59% -38.66% 28.00 31.00 49.00 34.00 31.00 7.00
101 20250109 603373.SH -0.99% 0 0 0 0 0 0 0 1 -5.53% -8.43% -14.99% -5.85% 6.34% -30.80% 15.00 30.00 44.00 48.00 30.00 11.00
102 20250108 603373.SH -0.04% 0 0 0 0 0 0 0 0 -5.32% -9.99% -13.85% -3.74% 6.99% -23.12% 40.00 34.00 46.00 56.00 35.00 20.00
103 20250107 603373.SH 0.50% 0 0 0 0 0 0 0 0 -7.85% -8.20% -13.82% -7.12% 6.15% -17.32% 36.00 38.00 41.00 49.00 32.00 30.00
104 20250106 603373.SH -0.21% 0 0 0 0 0 0 0 1 -9.77% -12.43% -13.27% -5.31% 9.57% -25.85% 47.00 48.00 52.00 54.00 36.00 20.00
105 20250103 603373.SH -4.82% 0 0 0 0 0 0 0 1 -8.88% -9.78% -12.98% -3.68% 8.20% -31.19% 44.00 56.00 49.00 53.00 35.00 14.00
106 20250102 603373.SH -0.77% 0 0 0 0 0 0 0 0 -3.07% -4.84% -7.57% -0.20% 17.19% -34.77% 59.00 68.00 55.00 54.00 41.00 6.00
107 20241231 603373.SH -2.70% 0 0 0 0 0 0 0 0 -4.93% -1.97% -7.75% -0.30% 14.78% 0.00% 35.00 69.00 50.00 45.00 38.00 58.00
108 20241230 603373.SH -1.60% 0 0 0 0 0 0 0 0 -0.39% -4.00% -3.55% 3.43% 18.38% 0.00% 48.00 58.00 58.00 46.00 37.00 54.00
109 20241227 603373.SH 0.77% 0 0 0 0 0 0 0 0 -2.95% -3.25% -0.95% 8.21% 16.62% 0.00% 50.00 63.00 58.00 54.00 37.00 55.00
110 20241226 603373.SH 1.24% 0 0 0 0 0 0 0 0 -0.99% -6.01% 0.65% 10.09% 13.36% 0.00% 65.00 63.00 62.00 53.00 35.00 57.00
111 20241225 603373.SH -2.67% 0 0 0 0 0 0 0 0 -1.83% -7.16% 0.36% 8.90% 11.35% 0.00% 64.00 57.00 65.00 55.00 34.00 59.00
112 20241224 603373.SH 1.95% 0 0 0 0 0 0 0 0 3.12% -4.29% 3.25% 10.78% 14.37% 0.00% 82.00 58.00 63.00 53.00 33.00 57.00
113 20241223 603373.SH -4.13% 0 0 0 0 0 0 0 0 -3.63% -6.12% -1.06% 5.83% 14.10% 0.00% 63.00 49.00 50.00 47.00 34.00 57.00
114 20241220 603373.SH 2.81% 0 0 0 0 0 0 0 0 -0.31% -0.95% 4.41% 14.32% 15.84% 0.00% 74.00 62.00 51.00 48.00 34.00 49.00
115 20241219 603373.SH 0.39% 0 0 0 0 0 0 0 0 -5.07% -3.55% -4.72% 6.43% 15.81% 0.00% 57.00 40.00 26.00 42.00 31.00 53.00
116 20241218 603373.SH 2.23% 0 0 0 0 0 0 0 0 -5.43% -2.87% -7.34% 5.66% 14.94% 0.00% 45.00 37.00 15.00 39.00 29.00 53.00
117 20241217 603373.SH -4.72% 0 0 0 0 0 0 0 0 -7.18% -5.90% -9.82% -6.84% 7.18% 0.00% 22.00 26.00 6.00 30.00 23.00 53.00
118 20241216 603373.SH -0.84% 0 0 0 0 0 0 0 0 -2.59% 0.47% 1.91% 3.23% 10.70% 0.00% 27.00 49.00 29.00 30.00 25.00 50.00
119 20241213 603373.SH -2.09% 0 0 0 0 0 0 0 0 -0.65% 2.38% 4.16% 13.35% 6.34% 0.00% 43.00 46.00 47.00 27.00 20.00 49.00
120 20241212 603373.SH 0.00% 0 0 0 0 0 0 0 0 1.60% 7.08% 4.77% 19.94% 9.88% 0.00% 31.00 55.00 49.00 24.00 24.00 45.00
121 20241211 603373.SH 0.33% 0 0 0 0 0 0 0 0 2.71% 8.10% 0.03% 21.94% 12.39% 0.00% 43.00 67.00 44.00 22.00 27.00 48.00
122 20241210 603373.SH 0.00% 0 0 0 0 0 0 0 0 1.39% 7.88% 1.80% 25.91% 10.92% 0.00% 60.00 65.00 58.00 31.00 27.00 52.00
123 20241209 603373.SH 1.14% 0 0 0 0 0 0 0 0 3.14% 5.39% 1.23% 30.62% 10.25% 0.00% 76.00 56.00 60.00 33.00 27.00 51.00
124 20241206 603373.SH 0.12% 0 0 0 0 0 0 0 0 3.05% 5.42% 2.04% 29.61% 9.04% 0.00% 57.00 44.00 56.00 30.00 26.00 50.00
125 20241205 603373.SH 1.09% 0 0 0 0 0 0 0 0 5.39% -1.22% 2.82% 29.04% 10.31% 0.00% 72.00 32.00 63.00 33.00 27.00 54.00
126 20241204 603373.SH -0.96% 0 0 0 0 0 0 0 0 5.25% -4.61% 2.98% 30.45% 8.61% 0.00% 78.00 16.00 57.00 32.00 26.00 55.00
127 20241203 603373.SH 1.73% 0 0 0 0 0 0 0 0 6.40% -4.17% 5.47% 29.65% 11.54% 0.00% 65.00 7.00 59.00 28.00 26.00 54.00
128 20241202 603373.SH 1.05% 0 0 0 0 0 0 0 0 2.18% 1.43% 6.52% 24.61% 5.02% 0.00% 29.00 23.00 53.00 22.00 21.00 55.00
129 20241129 603373.SH 2.40% 0 0 0 0 0 0 0 0 2.30% 1.74% 7.25% 20.86% 3.05% 0.00% 38.00 51.00 55.00 20.00 23.00 57.00
130 20241128 603373.SH 0.95% 0 0 0 0 0 0 0 0 -6.27% -2.16% -1.63% 16.86% -2.27% 0.00% 14.00 47.00 33.00 15.00 16.00 58.00
131 20241127 603373.SH 0.13% 0 0 0 0 0 0 0 0 -9.36% -7.47% 2.45% 17.27% -4.30% 0.00% 4.00 31.00 49.00 15.00 15.00 60.00
132 20241126 603373.SH -2.31% 0 0 0 0 0 0 0 0 -9.94% -5.64% 3.57% 18.02% -2.96% 0.00% 2.00 52.00 61.00 21.00 19.00 62.00
133 20241125 603373.SH 1.17% 0 0 0 0 0 0 0 0 -0.73% -3.94% 2.26% 17.45% -2.62% 0.00% 31.00 62.00 62.00 23.00 20.00 59.00
134 20241122 603373.SH -6.18% 0 0 0 0 0 0 0 0 -0.55% -3.20% 3.56% 17.55% -1.03% 0.00% 63.00 65.00 64.00 26.00 23.00 60.00
135 20241121 603373.SH -2.38% 0 0 0 0 0 0 0 0 4.39% 4.09% 12.04% 25.20% 2.41% 0.00% 83.00 81.00 72.00 35.00 26.00 55.00
136 20241120 603373.SH -0.50% 0 0 0 0 0 0 0 0 2.09% 7.96% 13.19% 30.49% 3.89% 0.00% 87.00 86.00 76.00 47.00 28.00 56.00
137 20241119 603373.SH 7.68% 0 0 0 0 1 0 1 0 4.77% 10.06% 12.78% 27.73% -1.01% 0.00% 95.00 91.00 80.00 52.00 22.00 59.00
138 20241118 603373.SH 1.36% 0 0 0 0 0 0 0 0 -3.24% 5.02% 5.72% 21.00% -10.74% 0.00% 81.00 81.00 62.00 36.00 13.00 62.00
139 20241115 603373.SH -1.53% 0 0 0 0 0 0 0 0 -2.67% 5.41% 7.38% 22.31% -9.68% 0.00% 63.00 61.00 55.00 29.00 13.00 56.00
140 20241114 603373.SH -4.52% 0 0 0 0 0 0 0 0 -0.29% 0.54% 11.80% 23.91% -9.86% 0.00% 66.00 33.00 51.00 27.00 12.00 50.00
141 20241113 603373.SH 2.11% 0 0 0 0 0 0 1 0 5.74% 10.72% 17.26% 28.71% -2.80% 0.00% 70.00 71.00 60.00 34.00 17.00 47.00
142 20241112 603373.SH -0.55% 0 0 0 0 0 0 0 0 5.05% 9.76% 13.71% 28.00% -0.13% 0.00% 62.00 68.00 47.00 29.00 20.00 47.00
143 20241111 603373.SH 1.95% 0 0 0 0 0 0 0 0 8.53% 6.46% 11.36% 26.17% 0.67% 0.00% 57.00 59.00 42.00 26.00 21.00 46.00
144 20241108 603373.SH 0.89% 0 0 0 0 0 0 0 0 8.30% 6.99% 13.11% 20.84% -2.33% 0.00% 56.00 60.00 46.00 23.00 19.00 47.00
145 20241107 603373.SH 1.25% 0 0 0 0 0 0 0 0 0.83% 7.64% 7.31% 21.77% -1.52% 0.00% 20.00 52.00 40.00 25.00 19.00 45.00
146 20241106 603373.SH 1.43% 0 0 0 0 0 0 0 0 4.70% 4.85% 5.63% 17.85% -5.69% 0.00% 65.00 52.00 42.00 27.00 18.00 49.00
147 20241105 603373.SH 2.74% 0 0 0 0 0 0 0 0 4.49% 2.47% -6.14% 15.49% -11.86% 0.00% 68.00 40.00 34.00 25.00 11.00 47.00
148 20241104 603373.SH 1.74% 0 0 0 0 0 0 0 0 -1.90% 0.67% -3.55% 12.07% -13.38% 0.00% 55.00 38.00 24.00 24.00 11.00 48.00
149 20241101 603373.SH -6.07% 0 0 0 0 0 0 0 0 -1.21% 1.87% 3.23% 8.69% -18.41% 0.00% 58.00 50.00 21.00 20.00 8.00 55.00
150 20241031 603373.SH 5.14% 0 0 0 0 0 0 0 0 6.76% 11.19% 13.86% 17.81% -8.88% 0.00% 73.00 63.00 33.00 38.00 16.00 52.00
151 20241030 603373.SH 1.22% 0 0 0 0 0 0 0 0 0.13% 5.91% 10.10% 12.98% -11.64% 0.00% 44.00 49.00 13.00 27.00 11.00 56.00
152 20241029 603373.SH -3.54% 0 0 0 0 0 0 0 0 -1.93% 3.59% 12.69% 10.19% -16.61% 0.00% 22.00 30.00 16.00 21.00 7.00 59.00
153 20241028 603373.SH 2.45% 0 0 0 0 0 0 0 0 2.63% 4.60% 21.19% 12.14% -14.17% 0.00% 34.00 32.00 21.00 21.00 6.00 56.00
154 20241025 603373.SH 1.50% 0 0 0 0 0 0 0 0 3.12% 5.72% 18.72% 3.95% -12.67% 0.00% 41.00 36.00 22.00 9.00 7.00 61.00
155 20241024 603373.SH -1.38% 0 0 0 0 0 0 0 0 4.16% -0.31% 16.59% -7.83% -15.66% 0.00% 40.00 34.00 24.00 1.00 6.00 65.00
156 20241023 603373.SH -0.87% 0 0 0 0 0 0 0 0 5.77% 0.75% 20.81% -11.42% -5.93% 0.00% 58.00 37.00 28.00 0.00 15.00 64.00
157 20241022 603373.SH 0.94% 0 0 0 0 0 0 0 0 5.64% -8.40% 19.97% -1.70% -3.64% 0.00% 57.00 41.00 30.00 5.00 19.00 64.00
158 20241021 603373.SH 2.95% 0 0 0 0 0 0 0 0 1.92% -4.19% 16.20% 7.10% -9.87% 0.00% 51.00 37.00 27.00 28.00 14.00 65.00
159 20241018 603373.SH 2.52% 0 0 0 0 0 0 0 0 2.52% 1.33% 10.62% 3.04% -9.03% 0.00% 46.00 21.00 12.00 19.00 16.00 68.00
160 20241017 603373.SH 0.14% 0 0 0 0 0 0 0 0 -4.29% 2.40% 6.83% 6.71% -9.58% 0.00% 42.00 18.00 10.00 28.00 19.00 70.00
161 20241016 603373.SH -0.99% 0 0 0 0 0 0 0 0 -4.75% 3.96% 8.08% 7.25% -3.48% 0.00% 31.00 6.00 10.00 26.00 21.00 69.00
162 20241015 603373.SH -2.61% 0 0 0 0 0 0 0 0 -13.29% 8.78% 10.00% 10.34% -12.28% 0.00% 36.00 23.00 18.00 37.00 16.00 70.00
163 20241014 603373.SH 3.55% 0 0 0 0 0 0 0 0 -6.00% 15.86% 9.80% 15.77% -9.52% 0.00% 27.00 30.00 16.00 41.00 23.00 69.00
164 20241011 603373.SH -4.29% 0 0 0 0 0 0 0 0 -1.16% 12.29% 7.36% 11.40% -18.27% 0.00% 15.00 23.00 14.00 35.00 12.00 71.00
165 20241010 603373.SH -0.34% 0 0 0 0 0 0 0 0 6.99% 16.95% 12.09% 16.85% -20.41% 0.00% 22.00 30.00 20.00 43.00 7.00 66.00
166 20241009 603373.SH -9.87% 0 0 0 0 0 0 0 0 9.14% 19.92% 14.43% 13.51% -21.00% 0.00% 21.00 35.00 31.00 43.00 7.00 67.00
167 20241008 603373.SH 5.58% 0 0 0 0 0 0 0 0 25.45% 30.97% 23.65% 27.45% -8.37% 0.00% 40.00 36.00 29.00 48.00 11.00 55.00
168 20240930 603373.SH 8.89% 0 0 0 0 0 0 0 0 23.26% 21.28% 19.46% 21.76% -12.19% 0.00% 41.00 29.00 33.00 55.00 16.00 65.00
169 20240927 603373.SH 3.60% 0 0 0 0 0 0 0 0 13.61% 9.16% 12.40% 10.95% -21.50% 0.00% 54.00 25.00 47.00 58.00 16.00 78.00
170 20240926 603373.SH 1.66% 0 0 0 0 0 0 0 0 9.31% 4.33% 8.23% 5.21% -25.35% 0.00% 68.00 29.00 48.00 57.00 17.00 82.00
171 20240925 603373.SH 3.60% 0 0 0 0 0 0 0 0 9.88% 3.96% 5.59% 2.58% -28.71% 0.00% 81.00 49.00 61.00 60.00 13.00 85.00
172 20240924 603373.SH 3.74% 0 0 0 0 0 0 0 0 4.40% 1.12% 3.49% -1.36% -38.07% 0.00% 46.00 34.00 48.00 55.00 4.00 86.00
173 20240923 603373.SH 0.36% 0 0 0 0 0 0 0 0 -1.60% -5.24% -2.22% -5.70% -40.85% 0.00% 34.00 29.00 39.00 51.00 3.00 87.00
174 20240920 603373.SH -0.32% 0 0 0 0 0 0 0 0 -3.91% -4.39% -4.86% -2.53% -35.16% 0.00% 19.00 30.00 33.00 53.00 11.00 87.00
175 20240919 603373.SH 2.20% 0 0 0 0 0 0 0 0 -4.56% -4.16% -2.97% -3.64% -28.45% 0.00% 12.00 31.00 43.00 50.00 20.00 88.00
176 20240918 603373.SH -1.56% 0 0 0 1 0 1 0 1 -5.38% -4.58% -6.96% -2.81% -28.61% 0.00% 16.00 40.00 43.00 55.00 28.00 89.00
177 20240913 603373.SH -2.23% 0 0 0 1 0 1 0 1 -3.14% -5.59% -6.05% -4.03% -32.33% 0.00% 34.00 38.00 46.00 58.00 21.00 89.00
178 20240912 603373.SH -1.99% 0 0 0 0 0 0 0 0 -3.69% -1.50% -4.20% -1.50% -31.34% 0.00% 30.00 49.00 53.00 58.00 21.00 87.00
179 20240911 603373.SH -0.99% 0 0 0 0 0 0 0 0 -0.50% 2.96% -3.55% -2.58% -22.93% 0.00% 63.00 70.00 51.00 65.00 38.00 87.00
180 20240910 603373.SH 1.31% 0 0 0 0 0 0 0 0 0.42% 3.74% -0.83% -3.62% -14.36% 0.00% 77.00 67.00 66.00 61.00 62.00 87.00
181 20240909 603373.SH 0.78% 0 0 0 0 0 0 0 0 0.85% 1.56% -1.29% -5.39% -11.39% 0.00% 76.00 67.00 63.00 55.00 66.00 86.00
182 20240906 603373.SH -2.79% 0 0 0 0 0 0 0 0 -2.53% 2.34% -3.30% -6.15% -11.89% 0.00% 51.00 62.00 54.00 49.00 61.00 84.00
183 20240905 603373.SH 1.26% 0 0 0 0 0 0 0 0 2.27% 3.19% -2.35% -1.81% -10.39% 0.00% 66.00 57.00 55.00 57.00 62.00 82.00
184 20240904 603373.SH -0.08% 0 0 0 0 0 0 0 0 3.47% -0.49% -8.42% -5.62% -9.58% 0.00% 69.00 47.00 24.00 52.00 66.00 84.00
185 20240903 603373.SH 1.75% 0 0 0 0 0 0 0 0 3.31% 1.24% -17.52% -2.91% -7.34% 0.00% 54.00 59.00 3.00 49.00 67.00 83.00
186 20240902 603373.SH -2.61% 0 0 0 0 0 0 0 0 0.70% -2.50% -23.16% -4.93% -8.64% 0.00% 53.00 50.00 0.00 45.00 61.00 85.00
187 20240830 603373.SH 2.00% 0 0 0 0 0 0 0 0 5.00% -0.49% -13.21% -6.95% -9.30% 0.00% 67.00 58.00 7.00 45.00 54.00 84.00
188 20240829 603373.SH 2.45% 0 0 0 0 0 0 0 0 0.89% -2.74% -6.42% -10.23% -8.71% 0.00% 47.00 58.00 46.00 39.00 61.00 85.00
189 20240828 603373.SH -0.24% 0 0 0 0 0 0 0 0 -3.83% -6.32% -9.54% -16.53% -8.74% 0.00% 27.00 30.00 36.00 29.00 62.00 87.00
190 20240827 603373.SH -0.82% 0 0 0 0 0 0 0 0 -2.01% -4.41% -3.72% -15.36% -8.17% 0.00% 59.00 59.00 55.00 36.00 68.00 86.00
191 20240826 603373.SH 1.55% 0 0 0 0 0 0 0 0 -3.18% -2.81% -2.29% -12.71% -8.77% 0.00% 48.00 54.00 53.00 37.00 64.00 86.00
192 20240823 603373.SH -1.98% 0 0 0 0 0 0 0 0 -5.23% -5.51% -1.98% -14.88% -10.60% 0.00% 41.00 47.00 62.00 35.00 59.00 87.00
193 20240822 603373.SH -2.35% 0 0 0 0 0 0 0 0 -3.60% -5.37% 2.19% -13.68% -5.63% 0.00% 65.00 49.00 74.00 37.00 62.00 87.00
194 20240821 603373.SH 1.66% 0 0 0 0 0 0 0 0 -2.59% -7.97% 4.28% -11.57% -11.97% 0.00% 49.00 18.00 74.00 41.00 58.00 87.00
195 20240820 603373.SH -2.00% 0 0 0 0 0 0 0 0 -2.45% -18.52% 2.98% -11.89% -12.08% 0.00% 56.00 1.00 73.00 34.00 51.00 87.00
196 20240819 603373.SH -0.60% 0 0 0 0 0 0 0 0 0.38% -21.19% 1.73% -10.52% -9.64% 0.00% 60.00 0.00 66.00 32.00 49.00 86.00
197 20240816 603373.SH -0.30% 0 0 0 0 0 0 0 0 -0.30% -12.79% 3.58% -8.42% -7.03% 0.00% 55.00 2.00 72.00 33.00 49.00 86.00
198 20240815 603373.SH -1.33% 0 0 0 0 0 0 0 0 -1.84% -3.79% 4.79% -12.03% -4.95% 0.00% 33.00 40.00 71.00 29.00 49.00 86.00
199 20240814 603373.SH 1.81% 0 0 0 0 0 0 0 0 -5.52% -3.43% 5.38% -11.60% -3.20% 0.00% 11.00 50.00 79.00 40.00 51.00 87.00
200 20240813 603373.SH 0.84% 0 0 0 0 0 0 0 0 -16.48% 0.72% 1.68% -15.67% -1.87% 0.00% 0.00 53.00 60.00 24.00 50.00 86.00
201 20240812 603373.SH -1.27% 0 0 0 0 0 0 0 0 -21.49% 0.53% -0.04% -17.33% 0.04% 0.00% 0.00 53.00 55.00 26.00 50.00 87.00
202 20240809 603373.SH -1.84% 0 0 0 0 0 0 0 0 -12.52% 3.73% 0.87% -14.97% 6.51% 0.00% 1.00 72.00 66.00 30.00 48.00 87.00
203 20240808 603373.SH -5.03% 0 0 0 0 0 0 0 0 -1.98% 7.99% 1.91% -15.08% 4.17% 0.00% 51.00 80.00 67.00 31.00 45.00 86.00
204 20240807 603373.SH -10.00% 0 1 0 0 0 0 0 0 2.21% 13.30% 11.32% -8.07% 14.12% 0.00% 86.00 92.00 87.00 59.00 61.00 85.00
205 20240806 603373.SH -5.22% 0 0 0 0 0 0 0 0 20.59% 26.39% 21.89% -0.83% 14.13% 0.00% 99.00 98.00 96.00 84.00 77.00 86.00
206 20240805 603373.SH 10.00% 1 0 0 0 0 0 1 0 28.05% 29.09% 32.56% 3.61% 10.14% 0.00% 99.00 99.00 98.00 90.00 80.00 86.00
207 20240802 603373.SH 9.99% 1 0 0 0 0 0 0 0 18.58% 18.77% 17.13% -10.70% -1.28% 0.00% 98.00 97.00 95.00 51.00 57.00 84.00
208 20240801 603373.SH -0.96% 0 0 0 0 0 0 0 0 10.17% 8.92% 6.86% -21.17% -15.87% 0.00% 87.00 82.00 73.00 16.00 33.00 82.00
209 20240731 603373.SH 6.18% 0 0 0 0 0 0 0 0 10.85% 9.12% 4.59% -18.37% -23.55% 0.00% 89.00 85.00 77.00 22.00 23.00 83.00
210 20240730 603373.SH 0.65% 0 0 0 0 0 0 0 0 4.81% 0.96% -3.51% -24.44% -28.99% 0.00% 86.00 65.00 55.00 16.00 22.00 86.00
211 20240729 603373.SH 1.87% 0 0 0 0 0 0 0 0 0.81% -0.57% -4.66% -22.71% -28.50% 0.00% 73.00 60.00 49.00 23.00 25.00 86.00
212 20240726 603373.SH 2.19% 0 0 0 0 0 0 0 0 0.16% -2.76% -6.44% -20.40% -30.59% 0.00% 65.00 56.00 34.00 27.00 17.00 86.00
213 20240725 603373.SH -0.36% 0 0 0 0 0 0 0 0 -1.14% -5.62% -6.88% -21.92% -29.51% 0.00% 63.00 46.00 39.00 25.00 19.00 87.00
214 20240724 603373.SH 0.40% 0 0 0 0 0 0 0 0 -1.56% -1.75% -9.04% -22.49% -27.07% 0.00% 67.00 57.00 40.00 27.00 25.00 87.00
215 20240723 603373.SH -3.19% 0 0 0 0 0 0 0 1 -3.68% -3.56% -6.87% -21.47% -28.99% 0.00% 32.00 35.00 27.00 23.00 28.00 86.00
216 20240722 603373.SH 1.21% 0 0 0 0 0 0 0 0 -1.37% 2.69% -4.16% -21.34% -32.31% 0.00% 37.00 58.00 29.00 23.00 20.00 85.00
217 20240719 603373.SH 0.86% 0 0 0 0 0 0 0 0 -2.91% -1.38% -9.73% -26.32% -32.37% 0.00% 44.00 52.00 23.00 13.00 22.00 84.00
218 20240718 603373.SH -0.78% 0 0 0 0 0 0 0 0 -4.54% -1.89% -11.92% -26.24% -34.43% 0.00% 36.00 42.00 19.00 12.00 23.00 84.00
219 20240717 603373.SH -1.76% 0 0 0 0 0 0 0 0 -0.19% -4.15% -15.44% -28.77% -32.79% 0.00% 47.00 44.00 12.00 9.00 27.00 85.00
220 20240716 603373.SH -0.87% 0 0 0 0 0 0 0 0 0.11% -4.43% -12.92% -23.94% -33.66% 0.00% 49.00 41.00 19.00 17.00 24.00 84.00
221 20240715 603373.SH -0.38% 0 0 0 0 0 0 0 0 4.11% -4.11% -10.15% -21.77% -36.27% 0.00% 73.00 42.00 26.00 17.00 20.00 84.00
222 20240712 603373.SH -0.82% 0 0 0 0 0 0 0 0 1.57% -3.78% -10.69% -24.98% -33.78% 0.00% 60.00 26.00 20.00 9.00 19.00 83.00
223 20240711 603373.SH 3.73% 0 0 0 0 0 0 0 0 2.77% -1.33% -10.49% -24.90% -36.42% 0.00% 57.00 39.00 20.00 7.00 16.00 83.00
224 20240710 603373.SH -1.46% 0 0 0 0 0 0 0 0 -3.96% -7.42% -13.69% -24.53% -40.06% 0.00% 46.00 30.00 20.00 10.00 14.00 83.00
225 20240709 603373.SH 3.08% 0 0 0 0 0 0 0 0 -4.54% -3.43% -11.28% -24.93% -45.26% 0.00% 41.00 33.00 22.00 8.00 8.00 82.00
226 20240708 603373.SH -2.80% 0 0 0 0 0 0 0 1 -7.90% -6.66% -14.34% -19.89% -47.09% 0.00% 22.00 25.00 14.00 16.00 7.00 84.00
227 20240705 603373.SH 0.35% 0 0 0 0 0 0 0 0 -5.27% -8.46% -10.35% -16.30% -42.88% 0.00% 19.00 19.00 16.00 17.00 10.00 82.00
228 20240704 603373.SH -3.06% 0 0 0 0 0 0 0 1 -4.00% -10.23% -14.43% -21.25% -44.33% 0.00% 31.00 17.00 15.00 11.00 10.00 83.00
229 20240703 603373.SH -2.05% 0 0 0 0 0 0 0 1 -3.60% -11.79% -12.48% -15.59% -36.82% 0.00% 29.00 9.00 18.00 18.00 18.00 83.00
230 20240702 603373.SH -0.55% 0 0 0 0 0 0 0 0 1.16% -8.89% -13.23% -12.18% -38.64% 0.00% 38.00 19.00 14.00 27.00 13.00 82.00
231 20240701 603373.SH -0.04% 0 0 0 0 0 0 0 0 1.34% -6.30% -13.75% -5.61% -32.13% 0.00% 37.00 25.00 20.00 33.00 23.00 82.00
232 20240628 603373.SH 1.70% 0 0 0 0 0 0 0 0 -3.36% -7.18% -12.39% -15.03% -25.32% 0.00% 36.00 27.00 28.00 24.00 37.00 82.00
233 20240627 603373.SH -2.66% 0 0 0 0 0 0 0 0 -6.49% -9.29% -15.55% -16.07% -21.06% 0.00% 16.00 17.00 18.00 30.00 49.00 83.00
234 20240626 603373.SH 2.78% 0 0 0 0 0 0 0 0 -8.49% -6.77% -10.80% -19.34% -26.91% 0.00% 8.00 22.00 31.00 19.00 34.00 82.00
235 20240625 603373.SH -0.37% 0 0 0 0 0 0 0 1 -9.93% -8.13% -15.75% -26.86% -34.14% 0.00% 20.00 24.00 24.00 11.00 26.00 83.00
236 20240624 603373.SH -4.67% 0 0 0 0 0 0 0 1 -7.53% -8.22% -16.26% -27.38% -40.37% 0.00% 26.00 22.00 22.00 13.00 14.00 82.00
237 20240621 603373.SH -1.59% 0 0 0 0 0 0 0 1 -3.95% -2.07% -16.71% -20.36% 0.00% 0.00% 30.00 30.00 12.00 17.00 81.00 80.00
238 20240620 603373.SH -4.74% 0 0 0 0 0 0 0 1 -2.99% -4.68% -17.82% -18.12% 0.00% 0.00% 40.00 34.00 14.00 27.00 81.00 80.00
239 20240619 603373.SH 1.17% 0 0 0 0 0 0 0 0 1.88% -0.78% -11.53% -16.33% 0.00% 0.00% 74.00 65.00 29.00 30.00 80.00 78.00
240 20240618 603373.SH 2.28% 0 0 0 0 0 0 0 0 2.01% -4.76% -14.05% -18.51% 0.00% 0.00% 58.00 31.00 21.00 24.00 80.00 79.00
241 20240617 603373.SH -0.98% 0 0 0 0 0 0 0 0 -0.74% -7.95% -13.48% -22.65% 0.00% 0.00% 40.00 33.00 27.00 14.00 81.00 80.00
242 20240614 603373.SH -0.60% 0 0 0 0 0 0 0 0 1.96% -5.61% -8.34% -29.69% 0.00% 0.00% 39.00 40.00 45.00 5.00 81.00 79.00
243 20240613 603373.SH 0.03% 0 0 0 0 0 0 0 0 -1.75% -6.91% -7.56% -29.92% 0.00% 0.00% 37.00 37.00 49.00 4.00 81.00 79.00
244 20240612 603373.SH 1.29% 0 0 0 0 0 0 0 0 -2.62% -4.32% -8.60% -22.93% 0.00% 0.00% 41.00 51.00 44.00 12.00 80.00 79.00
245 20240611 603373.SH -0.47% 0 0 0 0 0 0 0 0 -6.63% -8.29% -8.21% -16.31% 0.00% 0.00% 23.00 37.00 47.00 28.00 81.00 79.00
246 20240607 603373.SH 1.72% 0 0 0 0 0 0 0 0 -7.26% -8.75% -10.58% -14.25% 0.00% 0.00% 43.00 33.00 45.00 42.00 81.00 80.00
247 20240606 603373.SH -4.22% 0 0 0 0 0 0 0 1 -7.43% -14.95% -16.66% -21.34% 0.00% 0.00% 49.00 20.00 29.00 31.00 82.00 80.00
248 20240605 603373.SH -0.85% 0 0 0 0 0 0 0 0 -5.25% -13.79% -12.14% -18.53% 0.00% 0.00% 44.00 15.00 25.00 29.00 82.00 78.00
249 20240604 603373.SH -2.89% 0 0 0 0 0 0 0 0 -1.75% -10.83% -15.09% -9.61% 0.00% 0.00% 56.00 15.00 12.00 46.00 80.00 77.00
250 20240603 603373.SH -1.14% 0 0 0 0 0 0 0 0 -1.78% -9.76% -8.28% 2.40% 0.00% 0.00% 63.00 19.00 36.00 76.00 80.00 78.00
251 20240531 603373.SH 1.54% 0 0 0 0 0 0 0 0 -1.61% -6.01% -5.41% 8.59% 0.00% 0.00% 31.00 27.00 28.00 81.00 80.00 76.00
252 20240530 603373.SH -1.97% 0 0 0 0 0 0 0 0 -8.13% -2.89% -11.00% 7.16% 0.00% 0.00% 7.00 53.00 13.00 77.00 80.00 76.00
253 20240529 603373.SH 2.81% 0 0 0 0 0 0 0 0 -9.01% -0.70% -9.87% 8.08% 0.00% 0.00% 7.00 65.00 10.00 78.00 79.00 75.00
254 20240528 603373.SH -2.92% 0 0 0 0 0 0 0 0 -9.24% -4.47% -8.61% 7.40% 0.00% 0.00% 5.00 40.00 10.00 77.00 80.00 74.00
255 20240527 603373.SH -0.97% 0 0 0 0 0 0 0 0 -8.12% 0.09% -7.73% 13.28% 0.00% 0.00% 7.00 65.00 10.00 84.00 80.00 74.00
256 20240524 603373.SH -5.19% 0 0 0 0 0 0 0 0 -4.47% -2.00% 2.49% 14.75% 0.00% 0.00% 40.00 66.00 44.00 84.00 79.00 74.00
257 20240523 603373.SH -2.91% 0 0 0 0 0 0 0 0 5.70% -2.01% 9.78% 17.03% 0.00% 0.00% 91.00 65.00 67.00 85.00 80.00 74.00
258 20240522 603373.SH 2.55% 0 0 0 0 0 0 0 0 9.13% 1.91% 6.75% 23.75% 0.00% 0.00% 93.00 68.00 48.00 90.00 78.00 71.00
259 20240521 603373.SH -1.72% 0 0 0 0 0 0 0 0 5.26% -4.78% 8.16% 23.58% 0.00% 0.00% 87.00 29.00 59.00 88.00 77.00 71.00
260 20240520 603373.SH 2.96% 0 0 0 0 0 0 0 0 8.94% 1.63% 12.14% 26.24% 0.00% 0.00% 91.00 68.00 71.00 91.00 75.00 71.00
261 20240517 603373.SH 4.90% 0 0 0 0 0 0 0 0 2.59% 0.64% 16.43% 20.80% 0.00% 0.00% 78.00 43.00 61.00 87.00 77.00 71.00
262 20240516 603373.SH 0.24% 0 0 0 0 0 0 0 0 -7.29% -8.35% -0.12% 14.59% 0.00% 0.00% 9.00 8.00 30.00 80.00 77.00 73.00
263 20240515 603373.SH -1.09% 0 0 0 0 0 0 0 0 -6.62% -9.23% 0.09% 18.27% 0.00% 0.00% 10.00 4.00 48.00 80.00 77.00 73.00
264 20240514 603373.SH 1.72% 0 0 0 0 0 0 0 0 -9.54% -4.33% -5.35% 8.91% 0.00% 0.00% 5.00 9.00 25.00 74.00 76.00 70.00
265 20240513 603373.SH -3.04% 0 0 0 0 0 0 0 0 -6.71% -7.82% -13.27% 8.72% 0.00% 0.00% 16.00 5.00 8.00 70.00 76.00 70.00
266 20240510 603373.SH -5.20% 0 0 0 0 0 0 0 0 -1.90% 4.58% -11.52% 12.92% 0.00% 0.00% 20.00 33.00 10.00 72.00 76.00 68.00
267 20240509 603373.SH 0.97% 0 0 0 0 0 0 0 0 -1.14% 12.02% -2.42% 21.81% 0.00% 0.00% 23.00 63.00 30.00 82.00 75.00 69.00
268 20240508 603373.SH -4.18% 0 0 0 0 0 0 0 0 -2.80% 4.75% -2.23% 22.97% 0.00% 0.00% 11.00 37.00 50.00 82.00 76.00 71.00
269 20240507 603373.SH 4.90% 0 0 0 0 0 0 0 0 5.75% 13.59% -0.68% 28.96% 0.00% 0.00% 44.00 75.00 54.00 84.00 73.00 73.00
270 20240506 603373.SH 1.96% 0 0 0 0 0 0 0 0 -1.19% 10.34% -6.71% 26.87% 0.00% 0.00% 9.00 67.00 31.00 81.00 72.00 74.00
271 20240430 603373.SH -4.47% 0 0 0 0 0 0 0 0 6.60% 15.69% -11.16% 27.93% 0.00% 0.00% 54.00 68.00 14.00 79.00 76.00 76.00
272 20240429 603373.SH -0.72% 0 0 0 0 0 0 0 0 13.32% 8.97% -16.31% 40.75% 0.00% 0.00% 81.00 74.00 4.00 80.00 75.00 76.00
273 20240426 603373.SH 4.25% 0 0 0 0 0 0 0 0 7.77% 10.27% -16.48% 36.10% 0.00% 0.00% 77.00 93.00 4.00 85.00 78.00 77.00
274 20240425 603373.SH -1.98% 0 0 0 0 0 0 0 0 7.42% -1.06% -11.87% 35.83% 0.00% 0.00% 88.00 65.00 25.00 83.00 78.00 78.00
275 20240424 603373.SH 10.00% 1 0 0 0 0 0 0 0 11.67% -5.92% -1.09% 24.73% 0.00% 0.00% 95.00 38.00 68.00 83.00 77.00 78.00
276 20240423 603373.SH 1.55% 0 0 0 0 0 0 0 0 8.52% -15.39% -8.31% 3.72% 0.00% 0.00% 73.00 15.00 56.00 56.00 78.00 79.00
277 20240422 603373.SH -5.59% 0 0 0 0 0 0 0 0 -3.83% -12.90% -15.75% 0.70% 0.00% 0.00% 38.00 24.00 38.00 53.00 76.00 79.00
278 20240419 603373.SH 3.91% 0 0 0 0 0 0 0 0 2.32% -6.66% -11.48% -0.03% 0.00% 0.00% 84.00 61.00 51.00 60.00 73.00 79.00
279 20240418 603373.SH 1.90% 0 0 0 0 0 0 0 0 -7.89% -12.56% -6.28% -13.41% 0.00% 0.00% 36.00 37.00 64.00 34.00 76.00 79.00
280 20240417 603373.SH 6.90% 0 0 0 0 0 0 0 0 -15.75% -15.45% 1.18% -16.19% 0.00% 0.00% 5.00 23.00 82.00 33.00 77.00 79.00
281 20240416 603373.SH -10.01% 0 1 0 0 0 0 0 0 -22.03% -23.21% -0.77% -20.55% 0.00% 0.00% 10.00 13.00 82.00 36.00 82.00 82.00
282 20240415 603373.SH 0.46% 0 0 0 0 0 0 0 0 -9.42% -23.20% 10.49% -12.70% 0.00% 0.00% 21.00 1.00 91.00 31.00 79.00 79.00
283 20240412 603373.SH -6.46% 0 0 0 0 0 0 0 0 -8.78% -24.26% 8.74% -9.81% 0.00% 0.00% 12.00 0.00 86.00 24.00 77.00 75.00
284 20240411 603373.SH -6.79% 0 0 0 0 0 0 0 0 -5.07% -10.92% 18.78% -0.60% 0.00% 0.00% 41.00 10.00 95.00 48.00 77.00 76.00
285 20240410 603373.SH -1.08% 0 0 0 0 0 0 0 0 0.35% 5.13% 30.49% 4.25% 0.00% 0.00% 78.00 82.00 98.00 75.00 79.00 76.00
286 20240409 603373.SH 4.55% 0 0 0 0 0 0 0 0 -1.51% 8.37% 32.33% -2.74% 0.00% 0.00% 37.00 90.00 98.00 57.00 76.00 75.00
287 20240408 603373.SH 1.17% 0 0 0 0 0 0 0 0 -15.21% -3.28% 22.39% -5.94% 0.00% 0.00% 1.00 59.00 94.00 53.00 77.00 76.00
288 20240403 603373.SH -2.66% 0 0 0 0 0 0 0 0 -16.97% -5.16% 24.20% -9.07% 0.00% 0.00% 0.00 34.00 94.00 45.00 75.00 75.00
289 20240402 603373.SH -1.47% 0 0 0 0 0 0 0 0 -6.16% 7.18% 30.67% -5.00% 0.00% 0.00% 4.00 89.00 96.00 56.00 76.00 74.00
290 20240401 603373.SH -2.91% 0 0 0 0 0 0 0 0 4.76% 19.68% 33.14% -6.50% 0.00% 0.00% 77.00 98.00 97.00 52.00 74.00 73.00
291 20240329 603373.SH -10.00% 0 1 0 0 0 0 0 0 10.03% 29.22% 35.11% -8.31% 0.00% 0.00% 97.00 99.00 98.00 55.00 76.00 74.00
292 20240328 603373.SH -0.93% 0 0 0 0 0 0 0 0 14.07% 43.87% 49.39% 5.47% 0.00% 0.00% 99.00 99.00 99.00 83.00 79.00 75.00
293 20240327 603373.SH 10.01% 1 0 0 0 0 0 1 0 14.23% 43.57% 56.01% 1.36% 0.00% 0.00% 99.00 99.00 99.00 81.00 81.00 76.00
294 20240326 603373.SH 10.00% 1 0 0 0 0 0 0 0 14.22% 33.34% 29.18% -9.89% 0.00% 0.00% 98.00 99.00 98.00 46.00 75.00 75.00
295 20240325 603373.SH 1.97% 0 0 0 0 0 0 0 0 14.24% 24.13% 19.24% -26.27% 0.00% 0.00% 98.00 98.00 93.00 7.00 76.00 74.00
296 20240322 603373.SH -6.69% 0 0 0 0 0 0 0 0 17.44% 22.11% 17.76% -27.96% 0.00% 0.00% 97.00 95.00 85.00 3.00 74.00 73.00
297 20240321 603373.SH -0.79% 0 0 0 0 0 0 0 0 26.12% 26.54% 29.07% -19.00% 0.00% 0.00% 98.00 96.00 92.00 17.00 74.00 72.00
298 20240320 603373.SH 10.01% 1 0 0 0 0 0 0 0 25.69% 30.96% 32.61% -20.14% 0.00% 0.00% 99.00 98.00 91.00 16.00 74.00 74.00
299 20240319 603373.SH 10.02% 1 0 0 0 0 0 0 0 16.74% 21.91% 21.14% -20.14% 0.00% 0.00% 97.00 95.00 70.00 18.00 75.00 74.00
300 20240318 603373.SH 4.83% 0 0 0 0 0 0 0 0 8.66% 11.25% 13.64% -30.94% 0.00% 0.00% 86.00 84.00 43.00 1.00 75.00 73.00
301 20240315 603373.SH 0.20% 0 0 0 0 0 0 0 0 3.98% 4.56% 11.44% -27.54% 0.00% 0.00% 52.00 63.00 34.00 3.00 79.00 77.00
302 20240314 603373.SH -1.13% 0 0 0 0 0 0 0 0 0.34% 3.84% 16.90% -20.45% 0.00% 0.00% 19.00 58.00 36.00 17.00 81.00 78.00
303 20240313 603373.SH 2.17% 0 0 0 0 0 0 0 0 4.19% 8.67% 13.50% -13.51% 0.00% 0.00% 63.00 58.00 25.00 39.00 79.00 77.00
304 20240312 603373.SH 2.40% 0 0 0 0 0 0 0 0 4.43% -3.12% 15.58% -23.70% 0.00% 0.00% 54.00 16.00 21.00 12.00 79.00 78.00
305 20240311 603373.SH 0.31% 0 0 0 0 0 0 0 0 2.39% -3.94% 1.59% -31.00% 0.00% 0.00% 67.00 8.00 11.00 5.00 81.00 77.00
306 20240308 603373.SH -3.31% 0 0 0 0 0 0 0 0 0.56% -3.57% -7.37% -37.94% 0.00% 0.00% 68.00 13.00 7.00 1.00 82.00 78.00
307 20240307 603373.SH 2.67% 0 0 0 0 0 0 0 0 3.49% 2.00% -5.54% 0.00% 0.00% 0.00% 82.00 44.00 16.00 83.00 83.00 79.00
308 20240306 603373.SH 2.41% 0 0 0 0 0 0 0 0 4.30% 1.26% -13.77% 0.00% 0.00% 0.00% 56.00 22.00 10.00 82.00 82.00 79.00
309 20240305 603373.SH 0.39% 0 0 0 0 0 0 0 0 -7.24% -0.63% -24.21% 0.00% 0.00% 0.00% 19.00 9.00 3.00 85.00 82.00 79.00
310 20240304 603373.SH -1.47% 0 0 0 0 0 0 0 0 -6.18% 2.15% -25.55% 0.00% 0.00% 0.00% 3.00 15.00 3.00 84.00 82.00 78.00
311 20240301 603373.SH -0.49% 0 0 0 0 0 0 0 0 -4.10% 6.58% -23.42% 0.00% 0.00% 0.00% 3.00 29.00 4.00 85.00 81.00 79.00
312 20240229 603373.SH 3.47% 0 0 0 0 0 0 0 0 -1.44% 12.57% -23.90% 0.00% 0.00% 0.00% 6.00 32.00 1.00 87.00 79.00 78.00
313 20240228 603373.SH -8.91% 0 0 0 0 0 0 0 0 -2.91% 4.45% -23.68% 0.00% 0.00% 0.00% 5.00 11.00 2.00 89.00 81.00 81.00
314 20240227 603373.SH 1.54% 0 0 0 0 0 0 0 0 7.12% 19.31% -13.61% 0.00% 0.00% 0.00% 34.00 32.00 6.00 85.00 78.00 79.00
315 20240226 603373.SH 0.71% 0 0 0 0 0 0 0 0 8.87% 5.76% -16.83% 0.00% 0.00% 0.00% 52.00 22.00 17.00 87.00 81.00 81.00
316 20240223 603373.SH 2.27% 0 0 0 0 0 0 0 0 11.14% -3.94% -23.79% 0.00% 0.00% 0.00% 53.00 11.00 8.00 88.00 84.00 81.00
317 20240222 603373.SH 1.93% 0 0 0 0 0 0 0 0 14.22% -7.39% -24.65% 0.00% 0.00% 0.00% 45.00 18.00 16.00 88.00 85.00 82.00
318 20240221 603373.SH 0.49% 0 0 0 0 0 0 0 0 7.58% -14.84% -27.71% 0.00% 0.00% 0.00% 25.00 20.00 19.00 90.00 87.00 83.00
319 20240220 603373.SH 3.20% 0 0 0 0 0 0 0 0 11.38% -23.73% -26.84% 0.00% 0.00% 0.00% 41.00 12.00 27.00 91.00 88.00 83.00
320 20240219 603373.SH 2.80% 0 0 0 0 0 0 0 0 -2.86% -27.11% -31.25% 0.00% 0.00% 0.00% 29.00 15.00 20.00 90.00 88.00 84.00
321 20240208 603373.SH 5.11% 0 0 0 0 0 0 0 0 -13.57% -28.15% -36.32% 0.00% 0.00% 0.00% 25.00 21.00 18.00 91.00 90.00 85.00
322 20240207 603373.SH -4.00% 0 0 0 1 0 1 0 1 -18.92% -32.40% -37.28% 0.00% 0.00% 0.00% 35.00 21.00 27.00 92.00 91.00 87.00
323 20240206 603373.SH 4.04% 0 0 0 0 0 0 0 0 -20.84% -26.93% -37.80% 0.00% 0.00% 0.00% 35.00 22.00 19.00 93.00 92.00 87.00
324 20240205 603373.SH -10.00% 0 1 0 1 0 1 0 1 -31.52% -27.59% -41.53% 0.00% 0.00% 0.00% 6.00 20.00 7.00 95.00 93.00 89.00
325 20240202 603373.SH -8.53% 0 0 0 1 0 1 0 1 -24.97% -21.36% -41.53% 0.00% 0.00% 0.00% 3.00 32.00 0.00 94.00 92.00 85.00
326 20240201 603373.SH -1.40% 0 0 0 1 0 1 0 1 -16.87% -20.66% -36.32% 0.00% 0.00% 0.00% 17.00 18.00 1.00 93.00 91.00 82.00
327 20240131 603373.SH -6.27% 0 0 0 1 0 1 0 1 -16.63% -18.64% -32.23% 0.00% 0.00% 0.00% 5.00 26.00 4.00 93.00 90.00 80.00
328 20240130 603373.SH -10.00% 0 1 0 1 0 1 0 1 -7.69% -15.11% -29.29% 0.00% 0.00% 0.00% 13.00 30.00 4.00 91.00 88.00 74.00
329 20240129 603373.SH -1.38% 0 0 0 0 0 0 0 0 5.74% -4.07% -13.57% 0.00% 0.00% 0.00% 78.00 76.00 47.00 88.00 86.00 68.00
330 20240126 603373.SH 1.34% 0 0 0 0 0 0 0 0 4.81% -5.68% -16.62% 0.00% 0.00% 0.00% 88.00 57.00 15.00 84.00 82.00 63.00
331 20240125 603373.SH -1.12% 0 0 0 0 0 0 0 0 -4.56% -11.38% -9.50% 0.00% 0.00% 0.00% 27.00 19.00 33.00 86.00 83.00 64.00
332 20240124 603373.SH 3.78% 0 0 0 0 0 0 0 0 -2.41% -7.22% 0.67% 0.00% 0.00% 0.00% 79.00 62.00 87.00 89.00 86.00 68.00
333 20240123 603373.SH 3.10% 0 0 0 0 0 0 0 0 -8.04% -14.88% 4.28% 0.00% 0.00% 0.00% 69.00 21.00 94.00 90.00 87.00 70.00
334 20240122 603373.SH -2.25% 0 0 0 0 0 0 0 0 -9.28% -19.25% -8.83% 0.00% 0.00% 0.00% 70.00 3.00 71.00 90.00 87.00 70.00
335 20240119 603373.SH -7.72% 0 0 0 0 0 0 0 0 -10.00% -25.65% -13.63% 0.00% 0.00% 0.00% 7.00 0.00 19.00 83.00 80.00 62.00
336 20240118 603373.SH 1.11% 0 0 0 0 0 0 0 0 -7.14% -19.73% -15.56% 0.00% 0.00% 0.00% 21.00 1.00 9.00 82.00 79.00 61.00
337 20240117 603373.SH -2.21% 0 0 0 0 0 0 0 0 -4.93% -16.71% 0.00% 0.00% 0.00% 0.00% 16.00 3.00 78.00 79.00 74.00 58.00
338 20240116 603373.SH 1.70% 0 0 0 0 0 0 0 0 -7.44% -16.70% 0.00% 0.00% 0.00% 0.00% 3.00 2.00 68.00 71.00 69.00 55.00
339 20240115 603373.SH -3.03% 0 0 0 0 0 0 0 0 -10.99% -9.90% 0.00% 0.00% 0.00% 0.00% 0.00 15.00 73.00 65.00 68.00 53.00
340 20240112 603373.SH -4.78% 0 0 0 0 0 0 0 0 -17.39% -11.60% 0.00% 0.00% 0.00% 0.00% 0.00 5.00 73.00 61.00 70.00 52.00
341 20240111 603373.SH 3.52% 0 0 0 0 0 0 0 0 -13.56% 2.11% 0.00% 0.00% 0.00% 0.00% 0.00 65.00 71.00 62.00 69.00 49.00
342 20240110 603373.SH -4.79% 0 0 0 0 0 0 0 0 -12.39% 8.50% 0.00% 0.00% 0.00% 0.00% 2.00 94.00 78.00 66.00 72.00 50.00
343 20240109 603373.SH -2.20% 0 0 0 0 0 0 0 0 -10.01% 22.51% 0.00% 0.00% 0.00% 0.00% 5.00 99.00 73.00 64.00 70.00 49.00
344 20240108 603373.SH -10.00% 0 1 0 0 0 0 0 0 1.23% 12.90% 0.00% 0.00% 0.00% 0.00% 89.00 98.00 73.00 63.00 71.00 51.00
345 20240105 603373.SH -0.37% 0 0 0 0 0 0 0 0 7.01% 16.17% 0.00% 0.00% 0.00% 0.00% 95.00 99.00 71.00 49.00 65.00 48.00
346 20240104 603373.SH 4.92% 0 0 1 0 1 0 1 0 18.13% 5.19% 0.00% 0.00% 0.00% 0.00% 99.00 82.00 65.00 42.00 64.00 45.00
347 20240103 603373.SH -2.20% 0 0 0 0 0 0 0 0 23.85% 0.00% 0.00% 0.00% 0.00% 0.00% 99.00 44.00 60.00 35.00 61.00 44.00
348 20240102 603373.SH 10.01% 1 0 1 0 1 0 1 0 36.13% 0.00% 0.00% 0.00% 0.00% 0.00% 99.00 40.00 71.00 27.00 61.00 46.00