同花板块---DeepSeek概念/ 化妆品 --->(拉芳家化)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603630.SH -6.57% 0 0 0 0 0 0 0 0 4.14% -5.31% 8.69% 69.00% 75.98% 98.37% 87.00 14.00 81.00 98.00 97.00 94.00
2 20250612 603630.SH 9.98% 1 0 0 0 0 0 0 0 7.49% -3.80% 27.99% 78.87% 87.39% 114.94% 91.00 8.00 95.00 98.00 98.00 95.00
3 20250611 603630.SH 0.17% 0 0 0 0 0 0 0 0 -11.63% -17.44% 19.98% 65.17% 67.19% 94.00% 0.00 0.00 93.00 98.00 97.00 93.00
4 20250610 603630.SH 0.69% 0 0 0 0 0 0 0 0 -7.90% -17.26% 31.74% 65.12% 69.47% 93.35% 1.00 0.00 97.00 98.00 97.00 93.00
5 20250609 603630.SH 0.48% 0 0 0 0 0 0 0 0 -7.62% -16.46% 28.14% 61.57% 71.43% 89.10% 1.00 0.00 96.00 98.00 97.00 93.00
6 20250606 603630.SH -3.57% 0 0 0 0 0 0 0 0 -9.08% -21.07% 27.46% 61.14% 68.36% 90.48% 1.00 0.00 96.00 98.00 97.00 93.00
7 20250605 603630.SH -9.58% 0 0 0 0 0 0 0 0 -10.50% -15.85% 23.21% 60.24% 74.85% 97.06% 0.00 0.00 95.00 98.00 97.00 94.00
8 20250604 603630.SH 4.41% 0 0 0 0 0 0 0 0 -6.57% -3.91% 37.19% 77.22% 85.21% 110.46% 2.00 22.00 97.00 99.00 98.00 96.00
9 20250603 603630.SH 1.00% 0 0 0 0 0 0 0 0 -10.16% 1.25% 29.25% 68.83% 73.84% 102.05% 0.00 66.00 95.00 99.00 97.00 96.00
10 20250530 603630.SH -1.11% 0 0 0 0 0 0 0 0 -9.57% 10.26% 35.54% 68.29% 75.39% 98.65% 1.00 92.00 97.00 99.00 97.00 95.00
11 20250529 603630.SH -5.08% 0 0 0 0 0 0 0 0 -13.18% 14.79% 40.97% 71.56% 95.05% 101.82% 0.00 94.00 97.00 99.00 98.00 95.00
12 20250528 603630.SH -5.61% 0 0 0 0 0 0 0 0 -5.98% 33.05% 42.47% 84.26% 102.82% 112.79% 8.00 98.00 98.00 99.00 98.00 96.00
13 20250527 603630.SH 0.39% 0 0 0 0 0 0 0 0 2.85% 45.33% 52.16% 96.30% 123.41% 127.22% 88.00 99.00 98.00 99.00 99.00 96.00
14 20250526 603630.SH 1.67% 0 0 0 0 0 0 0 0 12.70% 59.23% 60.23% 99.15% 130.40% 124.04% 97.00 99.00 99.00 99.00 99.00 96.00
15 20250523 603630.SH -5.06% 0 0 0 0 0 0 0 0 21.93% 53.39% 48.60% 96.16% 119.41% 122.62% 99.00 99.00 98.00 99.00 99.00 96.00
16 20250522 603630.SH 2.80% 0 0 1 0 1 0 1 0 32.23% 61.48% 52.33% 110.20% 133.71% 131.03% 99.00 99.00 98.00 99.00 99.00 97.00
17 20250521 603630.SH 3.25% 0 0 1 0 1 0 1 0 41.51% 46.42% 62.98% 104.04% 129.94% 118.31% 99.00 99.00 99.00 99.00 99.00 96.00
18 20250520 603630.SH 10.01% 1 0 1 0 1 0 1 0 41.30% 42.78% 42.55% 98.91% 127.14% 117.16% 99.00 99.00 97.00 99.00 98.00 96.00
19 20250519 603630.SH 9.99% 1 0 1 0 1 0 1 0 41.28% 27.66% 26.29% 75.46% 105.28% 94.99% 99.00 97.00 93.00 99.00 98.00 94.00
20 20250516 603630.SH 2.96% 0 0 1 0 1 0 1 0 25.81% 22.93% 13.16% 61.00% 84.96% 80.87% 99.00 96.00 81.00 98.00 97.00 93.00
21 20250515 603630.SH 10.02% 1 0 1 0 1 0 1 0 22.12% 22.81% 20.19% 72.04% 74.92% 82.50% 99.00 96.00 92.00 99.00 97.00 92.00
22 20250514 603630.SH 3.10% 0 0 0 0 0 0 0 0 3.47% 7.08% 15.63% 56.02% 56.26% 64.56% 81.00 68.00 81.00 98.00 95.00 88.00
23 20250513 603630.SH 9.99% 1 0 0 0 0 0 0 0 1.04% 4.70% 10.12% 52.28% 49.34% 66.71% 47.00 50.00 58.00 98.00 95.00 88.00
24 20250512 603630.SH -2.06% 0 0 0 0 0 0 0 0 -9.65% 0.63% 6.15% 41.79% 34.12% 52.84% 0.00 26.00 29.00 97.00 90.00 81.00
25 20250509 603630.SH -0.06% 0 0 0 0 0 0 0 0 -2.28% -3.12% 7.92% 42.93% 38.84% 57.52% 6.00 15.00 33.00 97.00 92.00 84.00
26 20250508 603630.SH -6.79% 0 0 0 0 0 0 0 0 0.56% -5.66% 12.58% 45.55% 43.35% 58.97% 15.00 6.00 47.00 97.00 92.00 82.00
27 20250507 603630.SH 0.68% 0 0 0 0 0 0 0 0 3.49% 11.30% 8.73% 53.78% 54.40% 75.53% 51.00 79.00 87.00 98.00 94.00 88.00
28 20250506 603630.SH -1.64% 0 0 0 0 0 0 0 0 3.62% -0.16% 14.04% 55.85% 58.82% 74.50% 55.00 23.00 94.00 98.00 94.00 88.00
29 20250430 603630.SH 5.92% 0 0 0 0 0 0 0 0 11.37% -1.07% 27.55% 59.36% 62.01% 74.48% 96.00 27.00 98.00 98.00 95.00 90.00
30 20250429 603630.SH 2.85% 0 0 0 0 0 0 0 0 -0.86% -7.95% 28.67% 46.26% 47.67% 63.29% 46.00 8.00 98.00 98.00 94.00 87.00
31 20250428 603630.SH -4.08% 0 0 0 0 0 0 0 0 -6.19% -2.13% 26.61% 40.76% 48.84% 72.33% 12.00 37.00 98.00 97.00 94.00 88.00
32 20250425 603630.SH 0.81% 0 0 0 0 0 0 0 0 7.55% 7.99% 30.51% 51.63% 54.39% 66.23% 88.00 83.00 99.00 98.00 94.00 89.00
33 20250424 603630.SH 5.71% 0 0 0 0 0 0 0 0 -3.65% 5.17% 31.49% 47.41% 45.44% 53.43% 12.00 66.00 98.00 98.00 93.00 87.00
34 20250423 603630.SH -5.71% 0 0 0 0 0 0 0 0 -11.17% 5.49% 24.56% 34.82% 40.56% 45.14% 1.00 41.00 98.00 96.00 91.00 84.00
35 20250422 603630.SH -2.67% 0 0 0 0 0 0 0 0 -7.15% 11.40% 30.15% 47.30% 48.12% 53.06% 3.00 69.00 98.00 98.00 92.00 88.00
36 20250421 603630.SH 9.98% 1 0 0 0 0 0 0 0 4.32% 19.34% 34.01% 55.55% 60.39% 54.17% 86.00 89.00 99.00 98.00 95.00 89.00
37 20250418 603630.SH -9.69% 0 0 0 0 0 0 0 0 0.41% -2.31% 16.85% 41.09% 46.82% 45.81% 49.00 74.00 97.00 97.00 93.00 87.00
38 20250417 603630.SH -2.54% 0 0 0 0 0 0 0 0 9.15% 14.22% 29.38% 56.73% 78.77% 54.73% 92.00 97.00 98.00 98.00 97.00 91.00
39 20250416 603630.SH -1.45% 0 0 0 0 0 0 0 0 18.75% 28.93% 32.04% 62.68% 85.32% 57.52% 97.00 99.00 99.00 98.00 97.00 92.00
40 20250415 603630.SH 9.35% 0 0 1 0 1 0 1 0 19.99% 39.79% 34.89% 63.99% 90.56% 60.85% 95.00 99.00 99.00 98.00 97.00 92.00
41 20250414 603630.SH 5.85% 0 0 1 0 1 0 1 0 14.39% 29.37% 24.35% 48.50% 74.59% 48.60% 82.00 99.00 98.00 97.00 95.00 88.00
42 20250411 603630.SH -1.82% 0 0 0 0 0 0 0 0 -2.70% 20.85% 19.76% 38.60% 63.70% 43.34% 78.00 98.00 97.00 96.00 94.00 87.00
43 20250410 603630.SH 6.03% 0 0 0 0 0 0 0 0 4.64% 25.02% 22.66% 40.16% 64.87% 48.16% 92.00 99.00 97.00 97.00 95.00 88.00
44 20250409 603630.SH -0.42% 0 0 0 0 0 0 0 0 8.57% 18.08% 17.83% 35.87% 57.11% 36.16% 96.00 98.00 97.00 97.00 94.00 87.00
45 20250408 603630.SH 4.26% 0 0 0 0 0 0 0 0 16.50% 16.83% 18.49% 39.41% 55.71% 39.75% 98.00 98.00 97.00 98.00 95.00 89.00
46 20250407 603630.SH -9.97% 0 1 0 0 0 0 0 0 13.09% 12.30% 15.63% 31.41% 49.50% 29.09% 98.00 98.00 98.00 96.00 94.00 87.00
47 20250403 603630.SH 5.59% 0 0 1 0 1 0 1 0 24.21% 19.61% 28.16% 46.69% 50.63% 39.33% 99.00 98.00 98.00 96.00 93.00 84.00
48 20250402 603630.SH 10.01% 1 0 1 0 1 0 1 0 19.47% 13.27% 22.17% 36.22% 50.00% 28.12% 99.00 97.00 97.00 93.00 89.00 76.00
49 20250401 603630.SH 6.85% 0 0 1 0 1 0 1 0 8.75% 2.41% 7.76% 30.15% 46.64% 23.63% 95.00 87.00 85.00 88.00 82.00 71.00
50 20250331 603630.SH 1.20% 0 0 0 0 0 0 0 0 0.28% -3.51% 1.78% 22.64% 41.70% 14.79% 79.00 65.00 66.00 81.00 74.00 62.00
51 20250328 603630.SH -1.12% 0 0 0 0 0 0 0 0 -0.70% -3.88% 10.65% 18.54% 45.46% 18.14% 69.00 50.00 88.00 79.00 72.00 62.00
52 20250327 603630.SH 1.56% 0 0 0 0 0 0 0 0 -3.71% -0.90% 11.64% 18.49% 48.48% 20.76% 43.00 50.00 91.00 75.00 72.00 61.00
53 20250326 603630.SH 0.14% 0 0 0 0 0 0 0 0 -5.19% -1.88% 10.61% 22.67% 51.52% 15.38% 30.00 48.00 89.00 81.00 69.00 53.00
54 20250325 603630.SH -1.47% 0 0 0 0 0 0 0 0 -5.83% -0.21% 13.12% 20.50% 50.50% 17.09% 37.00 63.00 90.00 75.00 69.00 57.00
55 20250324 603630.SH 0.21% 0 0 0 0 0 0 0 0 -3.78% 1.42% 13.35% 16.60% 51.62% 22.12% 49.00 70.00 91.00 68.00 70.00 61.00
56 20250321 603630.SH -4.11% 0 0 0 0 0 0 0 0 -3.20% 2.97% 15.13% 4.71% 57.12% 25.31% 33.00 67.00 91.00 38.00 69.00 60.00
57 20250320 603630.SH 0.00% 0 0 0 0 0 0 0 0 2.91% 7.15% 18.25% 7.69% 61.72% 32.04% 64.00 84.00 91.00 51.00 72.00 64.00
58 20250319 603630.SH -0.54% 0 0 0 0 0 0 0 0 3.49% 7.85% 20.65% 18.44% 57.95% 32.27% 78.00 81.00 92.00 80.00 70.00 65.00
59 20250318 603630.SH 0.67% 0 0 1 0 1 0 1 0 5.97% 5.22% 22.00% 16.02% 57.30% 33.45% 86.00 66.00 90.00 78.00 69.00 64.00
60 20250317 603630.SH 0.82% 0 0 1 0 1 0 1 0 5.41% 5.48% 17.81% 13.74% 56.09% 27.66% 83.00 61.00 89.00 74.00 70.00 61.00
61 20250314 603630.SH 1.94% 0 0 1 0 1 0 1 0 6.37% 15.11% 15.66% 12.56% 56.13% 30.01% 86.00 92.00 86.00 69.00 70.00 64.00
62 20250313 603630.SH 0.56% 0 0 0 0 0 0 1 0 4.12% 12.66% 17.24% 5.18% 53.81% 27.97% 84.00 93.00 89.00 61.00 70.00 62.00
63 20250312 603630.SH 1.85% 0 0 0 0 0 0 1 0 4.22% 12.74% 14.26% 15.09% 49.62% 30.42% 74.00 93.00 85.00 76.00 67.00 58.00
64 20250311 603630.SH 0.14% 0 0 0 0 0 0 0 0 -0.71% 13.37% 8.47% 5.86% 48.92% 17.82% 23.00 92.00 72.00 70.00 66.00 54.00
65 20250310 603630.SH 1.74% 0 0 0 0 0 0 0 0 0.07% 11.76% 11.59% 8.66% 47.62% 19.90% 26.00 92.00 82.00 74.00 66.00 53.00
66 20250307 603630.SH -0.22% 0 0 0 0 0 0 0 0 8.22% 11.81% 12.72% 6.55% 45.86% 19.24% 85.00 91.00 81.00 71.00 64.00 51.00
67 20250306 603630.SH 0.65% 0 0 0 0 0 0 0 0 8.20% 10.36% 12.69% 4.21% 42.14% 24.42% 93.00 89.00 77.00 63.00 62.00 53.00
68 20250305 603630.SH -2.96% 0 0 0 0 0 0 0 0 8.18% 11.87% 12.33% 0.15% 42.83% 26.04% 95.00 91.00 74.00 65.00 62.00 53.00
69 20250304 603630.SH 0.93% 0 0 0 0 0 0 1 0 14.17% 15.94% 17.09% 3.73% 49.66% 32.01% 98.00 93.00 81.00 75.00 67.00 58.00
70 20250303 603630.SH 10.02% 1 0 0 0 0 0 1 0 11.69% 11.69% 15.26% 0.72% 47.82% 32.24% 96.00 92.00 84.00 75.00 67.00 59.00
71 20250228 603630.SH -0.23% 0 0 0 0 0 0 0 0 3.32% 0.47% 3.74% -5.90% 33.10% 24.18% 85.00 58.00 45.00 57.00 54.00 46.00
72 20250227 603630.SH 0.63% 0 0 0 0 0 0 0 0 1.99% 4.07% 2.73% -6.16% 36.82% 36.79% 61.00 60.00 26.00 41.00 51.00 47.00
73 20250226 603630.SH 2.42% 0 0 0 0 0 0 0 0 3.41% 1.35% 1.35% -8.49% 32.72% 28.57% 64.00 48.00 26.00 29.00 46.00 41.00
74 20250225 603630.SH -1.27% 0 0 0 0 0 0 0 0 1.55% -4.31% 1.72% -9.28% 27.34% 24.43% 42.00 12.00 35.00 31.00 43.00 35.00
75 20250224 603630.SH 1.78% 0 0 0 0 0 0 0 0 0.00% -0.16% 5.27% -6.40% 27.29% 13.41% 45.00 39.00 44.00 38.00 43.00 31.00
76 20250221 603630.SH -1.51% 0 0 0 0 0 0 0 0 -2.75% 0.82% 1.64% -9.25% 21.52% 4.71% 11.00 38.00 30.00 23.00 38.00 27.00
77 20250220 603630.SH 2.03% 0 0 0 0 0 0 0 0 2.03% 2.12% 3.72% -7.72% 22.66% 5.36% 59.00 42.00 37.00 36.00 42.00 30.00
78 20250219 603630.SH 0.57% 0 0 0 0 0 0 0 0 -1.99% 0.41% -0.32% -13.38% 22.85% -1.03% 35.00 22.00 21.00 16.00 45.00 27.00
79 20250218 603630.SH -2.78% 0 0 0 0 0 0 0 0 -5.78% 0.99% 4.17% -15.60% 23.25% -4.73% 9.00 34.00 32.00 10.00 48.00 28.00
80 20250217 603630.SH -1.02% 0 0 0 0 0 0 0 0 -0.16% 3.20% 7.89% -11.53% 25.40% -6.88% 46.00 40.00 38.00 12.00 48.00 25.00
81 20250214 603630.SH 3.33% 0 0 0 0 0 0 0 0 3.67% 3.25% 6.63% -1.70% 27.32% -5.72% 77.00 42.00 53.00 53.00 52.00 29.00
82 20250213 603630.SH -1.99% 0 0 0 0 0 0 0 0 0.08% -1.28% 1.99% -6.11% 22.73% -6.87% 31.00 13.00 26.00 26.00 46.00 22.00
83 20250212 603630.SH -3.31% 0 0 0 0 0 0 0 0 2.45% 0.00% 9.42% -0.40% 23.02% -1.64% 27.00 17.00 61.00 51.00 46.00 27.00
84 20250211 603630.SH 3.02% 0 0 0 0 0 0 0 0 7.18% 6.31% 11.32% 6.66% 29.77% 0.12% 66.00 70.00 60.00 71.00 58.00 32.00
85 20250210 603630.SH 2.77% 0 0 0 0 0 0 0 0 3.36% 5.44% 3.03% 0.24% 25.97% -10.73% 41.00 56.00 24.00 63.00 51.00 22.00
86 20250207 603630.SH -0.24% 0 0 0 0 0 0 0 0 -0.41% 0.82% -9.79% -1.37% 24.81% -12.17% 12.00 26.00 5.00 61.00 49.00 24.00
87 20250206 603630.SH 0.33% 0 0 0 0 0 0 0 0 -1.36% 1.57% -10.81% 0.00% 23.24% -15.78% 14.00 37.00 6.00 63.00 54.00 21.00
88 20250205 603630.SH 1.16% 0 0 0 0 0 0 0 0 -2.39% -0.73% -2.23% 1.66% 21.74% -18.45% 26.00 36.00 61.00 66.00 59.00 22.00
89 20250127 603630.SH -0.66% 0 0 0 0 0 0 0 0 -0.82% 3.15% -5.83% -0.08% 19.88% -20.41% 54.00 42.00 49.00 68.00 57.00 21.00
90 20250124 603630.SH -0.97% 0 0 0 0 0 0 0 0 2.01% 4.55% -6.45% -0.33% 24.60% -18.85% 68.00 44.00 36.00 70.00 56.00 24.00
91 20250123 603630.SH -1.20% 0 0 0 0 0 0 0 0 1.23% 3.27% -5.74% -1.99% 27.51% -19.87% 68.00 66.00 43.00 75.00 63.00 24.00
92 20250122 603630.SH -0.72% 0 0 0 0 0 0 0 0 2.98% 3.32% -9.12% -2.50% 27.88% -19.71% 78.00 63.00 32.00 73.00 62.00 23.00
93 20250121 603630.SH 2.78% 0 0 0 0 0 0 0 0 1.70% 9.42% 0.72% -3.24% 29.73% -19.88% 64.00 86.00 75.00 71.00 60.00 22.00
94 20250120 603630.SH 2.18% 0 0 0 0 0 0 0 0 4.00% 4.72% -8.20% -7.01% 27.13% -17.86% 34.00 48.00 47.00 54.00 54.00 24.00
95 20250117 603630.SH -1.73% 0 0 0 0 0 0 0 0 2.49% -2.29% -7.65% -7.72% 22.52% -20.70% 21.00 12.00 51.00 54.00 52.00 23.00
96 20250116 603630.SH 0.50% 0 0 0 0 0 0 0 0 2.01% -10.52% -6.25% -3.11% 21.69% -20.59% 54.00 4.00 61.00 63.00 55.00 25.00
97 20250115 603630.SH -1.94% 0 0 0 0 0 0 0 0 0.33% -12.19% -8.95% -3.20% 21.33% -20.83% 36.00 4.00 45.00 63.00 54.00 26.00
98 20250114 603630.SH 5.11% 0 0 0 0 0 0 0 0 7.59% -1.52% -10.19% 2.24% 24.36% -18.48% 89.00 75.00 52.00 70.00 57.00 30.00
99 20250113 603630.SH 0.69% 0 0 0 0 0 0 0 0 0.69% -8.71% -14.12% -2.41% 18.31% -21.28% 64.00 60.00 53.00 63.00 57.00 31.00
100 20250110 603630.SH -2.18% 0 0 0 0 0 0 0 0 -4.66% -10.51% -16.42% -6.42% 16.69% -20.68% 16.00 40.00 52.00 59.00 57.00 31.00
101 20250109 603630.SH -1.16% 0 0 0 0 0 0 0 0 -12.29% -8.73% -12.16% -0.83% 18.00% -18.37% 2.00 28.00 59.00 65.00 53.00 28.00
102 20250108 603630.SH 5.14% 0 0 0 0 0 0 0 0 -12.48% -12.04% -11.58% -0.17% 16.85% -17.46% 4.00 21.00 58.00 67.00 54.00 29.00
103 20250107 603630.SH -1.63% 0 0 0 0 0 0 0 1 -8.46% -7.95% -17.48% -9.83% 10.49% -21.92% 31.00 40.00 24.00 38.00 41.00 22.00
104 20250106 603630.SH -4.66% 0 0 0 0 0 0 0 1 -9.33% -12.33% -14.83% -6.35% 16.46% -22.63% 51.00 48.00 45.00 50.00 51.00 25.00
105 20250103 603630.SH -10.01% 0 1 0 0 0 0 0 0 -6.14% -5.49% -9.00% -2.39% 20.24% -20.29% 66.00 77.00 65.00 58.00 59.00 30.00
106 20250102 603630.SH -1.38% 0 0 0 0 0 0 0 0 4.06% 4.78% -0.22% 14.30% 35.73% -9.47% 91.00 93.00 81.00 83.00 70.00 41.00
107 20241231 603630.SH 9.98% 1 0 0 0 0 0 0 0 0.51% 3.69% 1.32% 16.68% 33.52% -10.24% 84.00 88.00 82.00 83.00 69.00 40.00
108 20241230 603630.SH -2.57% 0 0 0 0 0 0 0 0 0.56% -8.81% -11.76% 16.67% 23.67% -18.18% 58.00 34.00 20.00 78.00 47.00 24.00
109 20241227 603630.SH -1.30% 0 0 0 0 0 0 0 0 -3.31% -5.93% -11.25% 20.98% 22.59% -17.59% 47.00 47.00 11.00 80.00 49.00 24.00
110 20241226 603630.SH -0.23% 0 0 0 0 0 0 0 0 0.70% -6.59% -8.37% 24.21% 23.39% -16.56% 76.00 60.00 20.00 80.00 54.00 28.00
111 20241225 603630.SH -4.74% 0 0 0 0 0 0 0 0 0.69% -3.76% 1.01% 24.74% 24.50% -15.73% 80.00 73.00 68.00 83.00 58.00 31.00
112 20241224 603630.SH 10.03% 1 0 0 0 0 0 0 0 3.16% 0.51% 4.66% 29.96% 31.07% -12.20% 82.00 81.00 69.00 85.00 63.00 35.00
113 20241223 603630.SH -6.32% 0 0 0 0 0 0 0 0 -9.32% -10.36% -1.11% 16.78% 18.11% -19.76% 26.00 21.00 50.00 73.00 42.00 22.00
114 20241220 603630.SH 2.78% 0 0 0 0 0 0 0 0 -2.71% -2.85% 9.29% 25.95% 23.28% -12.48% 51.00 47.00 71.00 72.00 46.00 26.00
115 20241219 603630.SH -0.23% 0 0 0 0 0 0 0 0 -7.24% -3.72% 2.94% 20.95% 24.09% -17.29% 35.00 38.00 67.00 75.00 44.00 21.00
116 20241218 603630.SH -2.41% 0 0 0 0 0 0 0 0 -4.42% -4.77% 4.34% 21.34% 25.45% -18.02% 55.00 22.00 72.00 75.00 47.00 21.00
117 20241217 603630.SH -3.28% 0 0 0 0 0 0 0 0 -2.57% -2.28% 8.14% 12.78% 23.44% -17.17% 64.00 55.00 78.00 79.00 52.00 22.00
118 20241216 603630.SH 0.51% 0 0 0 0 0 0 0 0 -1.15% -3.24% 14.02% 22.61% 27.62% -15.24% 43.00 22.00 74.00 73.00 52.00 21.00
119 20241213 603630.SH -2.01% 0 0 0 0 0 0 0 0 -0.15% -5.66% 12.79% 31.19% 24.33% -15.31% 49.00 5.00 77.00 64.00 49.00 21.00
120 20241212 603630.SH 2.80% 0 0 0 0 0 0 0 0 3.79% -1.90% 14.06% 38.23% 26.07% -12.31% 56.00 5.00 79.00 60.00 49.00 23.00
121 20241211 603630.SH -0.51% 0 0 0 0 0 0 0 0 -0.37% 4.95% 8.04% 39.70% 24.43% -14.12% 13.00 46.00 76.00 58.00 46.00 22.00
122 20241210 603630.SH -1.87% 0 0 0 0 0 0 0 0 0.29% 4.12% 6.73% 41.73% 24.05% -13.14% 45.00 35.00 77.00 62.00 49.00 27.00
123 20241209 603630.SH 1.53% 0 0 0 0 0 0 0 0 -2.11% 10.32% 7.17% 49.69% 25.75% -10.82% 23.00 81.00 81.00 69.00 53.00 30.00
124 20241206 603630.SH 1.86% 0 0 0 0 0 0 0 0 -5.52% 12.49% 4.27% 46.64% 22.02% -12.39% 2.00 82.00 65.00 63.00 47.00 27.00
125 20241205 603630.SH -1.32% 0 0 0 0 0 0 0 0 -5.49% 6.92% 3.78% 42.90% 21.59% -14.04% 2.00 81.00 67.00 61.00 46.00 28.00
126 20241204 603630.SH 0.15% 0 0 0 0 0 0 0 0 5.34% 9.57% 8.53% 50.38% 24.42% -12.94% 79.00 89.00 78.00 69.00 52.00 31.00
127 20241203 603630.SH -4.23% 0 0 0 0 0 0 0 0 3.82% 10.66% 8.80% 48.21% 28.83% -13.71% 37.00 82.00 72.00 65.00 52.00 29.00
128 20241202 603630.SH -2.00% 0 0 0 0 0 0 0 0 12.70% 17.84% 17.65% 51.14% 27.34% -10.30% 92.00 90.00 85.00 72.00 57.00 36.00
129 20241129 603630.SH 1.90% 0 0 0 0 1 0 1 0 19.06% 19.55% 20.45% 52.77% 25.55% -7.15% 97.00 96.00 88.00 78.00 62.00 43.00
130 20241128 603630.SH 9.98% 1 0 0 0 1 0 1 0 13.13% 16.27% 14.13% 49.77% 21.47% -8.54% 97.00 96.00 88.00 78.00 61.00 42.00
131 20241127 603630.SH -1.30% 0 0 0 0 0 0 0 0 4.02% 2.95% 7.57% 37.33% 7.41% -16.99% 87.00 86.00 71.00 61.00 38.00 28.00
132 20241126 603630.SH 3.97% 0 0 0 0 0 0 0 0 6.59% 2.50% 8.44% 39.73% 10.16% -13.85% 90.00 87.00 78.00 69.00 46.00 35.00
133 20241125 603630.SH 3.53% 0 0 0 0 0 0 0 0 4.56% -2.85% -0.94% 31.46% 5.18% -17.61% 71.00 68.00 47.00 57.00 35.00 26.00
134 20241122 603630.SH -3.18% 0 0 0 0 0 0 0 0 0.41% -7.31% -2.25% 28.72% 1.42% -20.37% 71.00 38.00 36.00 53.00 29.00 22.00
135 20241121 603630.SH 1.13% 0 0 0 0 0 0 0 0 2.78% -2.93% 0.32% 31.97% 3.17% -17.12% 75.00 41.00 22.00 52.00 28.00 23.00
136 20241120 603630.SH 1.14% 0 0 0 0 0 0 0 0 -1.04% -0.96% 4.54% 31.19% 3.26% -20.55% 70.00 39.00 45.00 48.00 27.00 19.00
137 20241119 603630.SH 1.99% 0 0 0 0 0 0 0 0 -3.83% -1.68% 4.06% 26.13% 1.84% -17.59% 59.00 42.00 51.00 48.00 29.00 26.00
138 20241118 603630.SH -0.58% 0 0 0 0 0 0 0 0 -7.09% -0.17% 12.20% 25.08% -3.57% -18.94% 56.00 53.00 80.00 47.00 26.00 27.00
139 20241115 603630.SH -0.90% 0 0 0 0 0 0 0 0 -7.69% 0.75% 14.02% 27.92% -2.78% -17.82% 19.00 30.00 76.00 43.00 23.00 22.00
140 20241114 603630.SH -2.63% 0 0 0 0 0 0 0 0 -5.56% -1.85% 16.59% 28.67% -2.59% -16.80% 18.00 18.00 67.00 38.00 23.00 20.00
141 20241113 603630.SH -1.72% 0 0 0 0 0 0 0 0 0.08% 4.49% 19.96% 30.91% 0.51% -15.34% 23.00 34.00 67.00 38.00 24.00 20.00
142 20241112 603630.SH -1.46% 0 0 0 0 0 0 0 0 2.24% 5.79% 21.14% 36.60% 2.35% -12.94% 36.00 46.00 70.00 47.00 26.00 23.00
143 20241111 603630.SH -1.22% 0 0 0 0 0 0 0 0 7.46% 1.97% 21.56% 35.32% 4.69% -10.46% 50.00 31.00 70.00 44.00 29.00 27.00
144 20241108 603630.SH 1.39% 0 0 0 0 1 0 1 0 9.14% 5.46% 24.34% 34.62% 4.91% -9.05% 62.00 53.00 75.00 52.00 34.00 31.00
145 20241107 603630.SH 3.19% 0 0 0 0 1 0 1 0 3.93% 3.35% 21.04% 31.03% 4.53% -7.87% 45.00 27.00 78.00 45.00 31.00 30.00
146 20241106 603630.SH 0.40% 0 0 0 0 0 0 0 0 4.41% 5.55% 17.41% 23.38% -0.19% -11.75% 63.00 56.00 77.00 40.00 29.00 27.00
147 20241105 603630.SH 3.56% 0 0 0 0 0 0 0 0 3.48% 5.84% 6.08% 22.17% -3.43% -13.12% 62.00 58.00 77.00 40.00 25.00 24.00
148 20241104 603630.SH 0.33% 0 0 0 0 0 0 0 0 -5.11% 12.38% 7.70% 20.55% -4.23% -12.37% 27.00 83.00 71.00 46.00 25.00 26.00
149 20241101 603630.SH -3.45% 0 0 0 0 0 0 0 0 -3.37% 13.17% 15.45% 21.24% -5.72% -16.38% 42.00 85.00 67.00 51.00 28.00 26.00
150 20241031 603630.SH 3.66% 0 0 0 0 0 0 0 0 -0.56% 18.78% 23.46% 24.20% -0.37% -14.89% 28.00 83.00 60.00 52.00 34.00 25.00
151 20241030 603630.SH -0.50% 0 0 0 0 0 0 0 0 1.09% 14.80% 23.74% 20.41% -0.15% -16.45% 51.00 81.00 56.00 45.00 31.00 26.00
152 20241029 603630.SH -5.03% 0 0 0 0 0 0 0 0 2.29% 14.50% 25.52% 20.53% -0.46% -16.94% 59.00 82.00 56.00 47.00 31.00 27.00
153 20241028 603630.SH 2.17% 0 0 0 0 0 0 1 0 18.44% 19.22% 36.98% 24.69% 9.48% -12.07% 93.00 87.00 66.00 53.00 44.00 33.00
154 20241025 603630.SH -0.64% 0 0 0 0 0 0 0 0 17.12% 17.90% 33.36% 24.47% 8.06% -13.52% 93.00 85.00 65.00 59.00 44.00 35.00
155 20241024 603630.SH 5.38% 0 0 0 0 0 0 1 0 19.45% 17.11% 33.22% 25.27% 9.77% -14.53% 95.00 93.00 72.00 66.00 51.00 38.00
156 20241023 603630.SH 0.68% 0 0 0 0 0 0 1 0 13.56% 11.23% 31.28% 21.04% 5.06% -18.84% 89.00 87.00 59.00 50.00 36.00 29.00
157 20241022 603630.SH 9.96% 1 0 0 0 0 0 1 0 11.95% 0.22% 28.70% 18.43% 7.41% -18.63% 87.00 85.00 57.00 53.00 41.00 30.00
158 20241021 603630.SH 1.03% 0 0 0 0 0 0 0 0 0.66% -4.16% 14.31% 6.74% -2.23% -26.89% 41.00 37.00 21.00 26.00 26.00 18.00
159 20241018 603630.SH 1.33% 0 0 0 0 0 0 0 0 0.67% 2.01% 12.07% 5.23% -4.84% -27.92% 27.00 26.00 16.00 25.00 23.00 19.00
160 20241017 603630.SH 0.19% 0 0 0 0 0 0 0 0 -1.95% 3.94% 10.48% 7.22% -6.90% -29.34% 65.00 27.00 22.00 30.00 24.00 20.00
161 20241016 603630.SH -0.75% 0 0 0 0 0 0 0 0 -2.05% 7.79% 11.21% 8.45% 0.86% -29.15% 52.00 21.00 20.00 30.00 29.00 18.00
162 20241015 603630.SH -1.12% 0 0 0 0 0 0 0 0 -10.47% 9.62% 12.53% 8.27% -5.97% -29.40% 59.00 27.00 27.00 30.00 27.00 19.00
163 20241014 603630.SH 1.04% 0 0 0 0 0 0 0 0 -4.80% 14.90% 11.32% 10.29% -11.51% -28.23% 38.00 25.00 22.00 25.00 19.00 19.00
164 20241011 603630.SH -1.30% 0 0 0 0 0 0 0 0 1.34% 13.11% 11.68% 9.95% -12.42% -28.63% 33.00 27.00 32.00 31.00 23.00 19.00
165 20241010 603630.SH 0.09% 0 0 0 0 0 0 0 0 6.02% 13.76% 12.33% 9.69% -11.77% -29.46% 17.00 16.00 21.00 22.00 17.00 15.00
166 20241009 603630.SH -9.29% 0 0 0 0 0 0 0 0 10.04% 18.02% 12.82% 6.97% -13.59% -29.66% 26.00 27.00 24.00 23.00 18.00 16.00
167 20241008 603630.SH 5.15% 0 0 0 0 0 0 1 0 22.44% 28.42% 20.94% 18.16% -0.91% -24.49% 29.00 27.00 20.00 25.00 22.00 14.00
168 20240930 603630.SH 7.55% 0 0 0 0 0 0 1 0 20.69% 19.28% 16.32% 12.94% -9.69% -20.98% 27.00 19.00 18.00 28.00 21.00 26.00
169 20240927 603630.SH 3.25% 0 0 0 0 0 0 1 0 11.62% 9.86% 9.98% 5.02% -16.68% -25.76% 36.00 31.00 33.00 37.00 27.00 32.00
170 20240926 603630.SH 3.89% 0 0 0 0 0 0 0 0 7.30% 6.29% 6.18% 1.00% -18.80% -28.74% 48.00 46.00 36.00 43.00 32.00 34.00
171 20240925 603630.SH 0.93% 0 0 0 0 0 0 0 0 7.25% 3.17% 1.24% -3.84% -21.03% -31.46% 57.00 42.00 35.00 37.00 28.00 35.00
172 20240924 603630.SH 3.64% 0 0 0 0 0 0 0 0 4.88% 2.65% 2.87% -6.75% -20.12% -32.47% 53.00 49.00 44.00 35.00 30.00 35.00
173 20240923 603630.SH -0.53% 0 0 0 0 0 0 0 0 -1.17% -3.12% -3.12% -10.55% -21.79% -33.94% 39.00 45.00 34.00 35.00 29.00 35.00
174 20240920 603630.SH -0.74% 0 0 0 0 0 0 0 0 -1.57% -1.26% -4.29% -6.76% -23.38% -33.99% 40.00 56.00 36.00 39.00 32.00 35.00
175 20240919 603630.SH 3.85% 0 0 0 0 0 0 0 0 -0.94% -1.25% -4.83% -7.53% -21.10% -36.98% 47.00 58.00 32.00 37.00 37.00 30.00
176 20240918 603630.SH -1.30% 0 0 0 1 0 1 0 1 -3.81% -4.41% -10.96% -9.54% -26.84% -39.55% 33.00 42.00 20.00 32.00 33.00 28.00
177 20240913 603630.SH -2.33% 0 0 0 1 0 1 0 1 -2.12% -5.82% -10.31% -11.09% -27.97% -39.50% 48.00 36.00 22.00 31.00 31.00 27.00
178 20240912 603630.SH -0.94% 0 0 0 0 0 0 0 0 -1.97% -2.48% -6.16% -7.27% -28.39% -38.37% 57.00 39.00 41.00 37.00 27.00 26.00
179 20240911 603630.SH -0.10% 0 0 0 0 0 0 0 0 0.32% 0.11% -4.41% -9.58% -23.26% -37.34% 74.00 47.00 46.00 36.00 37.00 28.00
180 20240910 603630.SH 0.85% 0 0 0 0 0 0 0 0 -0.31% -0.10% -5.36% -10.08% -23.78% -39.69% 67.00 36.00 41.00 36.00 36.00 24.00
181 20240909 603630.SH 0.42% 0 0 0 0 0 0 0 0 -0.63% -1.87% -5.68% -10.25% -21.28% -42.91% 58.00 37.00 38.00 38.00 39.00 19.00
182 20240906 603630.SH -2.18% 0 0 0 0 0 0 0 0 -3.78% 0.21% -6.45% -10.37% -20.77% -42.85% 33.00 44.00 35.00 34.00 37.00 16.00
183 20240905 603630.SH 1.37% 0 0 0 0 0 0 0 0 -0.52% 0.00% -6.05% -9.15% -21.40% -40.15% 29.00 30.00 32.00 29.00 33.00 17.00
184 20240904 603630.SH -0.73% 0 0 0 0 0 0 0 0 -0.21% -3.06% -5.47% -12.36% -21.20% -39.07% 29.00 27.00 41.00 27.00 35.00 21.00
185 20240903 603630.SH 0.53% 0 0 0 0 0 0 0 0 0.21% -3.63% -4.78% -8.66% -18.44% -37.04% 22.00 22.00 42.00 30.00 38.00 25.00
186 20240902 603630.SH -2.76% 0 0 0 0 0 0 0 0 -1.24% -6.85% -3.55% -8.35% -16.56% -36.30% 28.00 18.00 42.00 33.00 40.00 30.00
187 20240830 603630.SH 1.14% 0 0 0 0 0 0 0 0 4.15% -4.77% -2.30% -9.50% -13.30% -36.33% 58.00 19.00 55.00 35.00 43.00 27.00
188 20240829 603630.SH 1.68% 0 0 0 0 0 0 0 0 0.52% -3.78% -4.25% -10.52% -14.13% -37.05% 42.00 49.00 60.00 38.00 47.00 29.00
189 20240828 603630.SH -0.31% 0 0 0 0 0 0 0 0 -2.86% -4.51% -6.21% -13.83% -15.25% -38.56% 36.00 47.00 56.00 37.00 45.00 30.00
190 20240827 603630.SH -0.93% 0 0 0 0 0 0 0 0 -3.83% -5.26% -2.85% -14.10% -18.13% -37.65% 34.00 51.00 61.00 41.00 42.00 30.00
191 20240826 603630.SH 2.55% 0 0 0 0 0 0 0 0 -5.68% -3.89% -0.62% -12.03% -15.15% -37.74% 19.00 44.00 64.00 40.00 47.00 29.00
192 20240823 603630.SH -2.39% 0 0 0 1 0 1 0 1 -8.56% -6.65% -3.98% -14.91% -16.97% -39.64% 12.00 36.00 49.00 35.00 43.00 28.00
193 20240822 603630.SH -1.73% 0 0 0 0 0 1 0 1 -4.27% -6.05% -0.93% -13.29% -12.83% -36.52% 56.00 43.00 55.00 39.00 45.00 34.00
194 20240821 603630.SH -1.31% 0 0 0 0 0 0 0 0 -1.71% -2.49% 1.55% -13.06% -18.38% -35.94% 61.00 63.00 58.00 35.00 40.00 34.00
195 20240820 603630.SH -2.84% 0 0 0 0 0 0 0 0 -1.49% -1.19% 1.33% -10.59% -15.72% -34.71% 67.00 70.00 64.00 39.00 41.00 36.00
196 20240819 603630.SH -0.58% 0 0 0 0 0 0 0 0 1.89% 3.55% 1.79% -7.08% -12.24% -32.72% 73.00 78.00 66.00 44.00 42.00 39.00
197 20240816 603630.SH 2.19% 0 0 0 0 0 0 0 0 2.09% 2.59% 2.59% -3.08% -8.09% -32.19% 77.00 84.00 66.00 51.00 47.00 39.00
198 20240815 603630.SH 0.90% 0 0 0 0 0 0 0 0 -1.85% -0.49% 0.90% -10.21% -8.29% -35.44% 33.00 69.00 50.00 35.00 40.00 32.00
199 20240814 603630.SH -1.09% 0 0 0 0 0 0 0 0 -0.80% -1.77% 0.00% -14.02% -7.62% -37.81% 61.00 65.00 50.00 30.00 40.00 29.00
200 20240813 603630.SH 0.50% 0 0 0 0 0 0 0 0 0.30% 2.54% 0.40% -14.30% -5.58% -37.32% 68.00 70.00 53.00 29.00 42.00 29.00
201 20240812 603630.SH -0.40% 0 0 0 0 0 0 0 0 1.62% 3.40% -1.18% -17.08% -2.93% -38.12% 70.00 75.00 48.00 27.00 43.00 28.00
202 20240809 603630.SH -1.76% 0 0 0 0 0 0 0 0 0.50% 2.86% -2.89% -15.72% 7.10% -39.05% 75.00 66.00 43.00 28.00 49.00 26.00
203 20240808 603630.SH 1.99% 0 0 0 0 0 0 0 0 1.38% 5.45% -1.73% -14.84% 3.11% -37.18% 80.00 66.00 47.00 32.00 42.00 28.00
204 20240807 603630.SH 0.00% 0 0 0 0 0 0 0 0 -0.99% 4.15% -0.10% -16.64% 0.21% -35.62% 62.00 49.00 39.00 23.00 30.00 30.00
205 20240806 603630.SH 1.82% 0 0 0 0 0 0 0 0 2.24% 2.55% -1.66% -17.91% -9.83% -37.32% 62.00 49.00 35.00 21.00 27.00 28.00
206 20240805 603630.SH -1.50% 0 0 0 0 0 0 0 0 1.75% -1.69% -1.89% -18.40% -16.78% -38.02% 69.00 46.00 33.00 24.00 25.00 29.00
207 20240802 603630.SH -0.89% 0 0 0 0 0 0 0 0 2.35% 0.00% -3.38% -17.36% -16.28% -36.45% 49.00 38.00 25.00 24.00 25.00 27.00
208 20240801 603630.SH -0.39% 0 0 0 0 0 0 0 0 4.01% 1.40% -0.69% -19.48% -19.04% -36.04% 33.00 36.00 28.00 21.00 26.00 25.00
209 20240731 603630.SH 3.26% 0 0 0 0 0 0 0 0 5.18% 1.81% -3.70% -18.97% -21.31% -35.47% 38.00 38.00 26.00 20.00 28.00 28.00
210 20240730 603630.SH 1.34% 0 0 0 0 0 0 0 0 0.31% -2.09% -7.35% -22.07% -27.58% -37.03% 42.00 41.00 30.00 23.00 25.00 31.00
211 20240729 603630.SH -0.92% 0 0 0 0 0 0 0 0 -3.39% -4.43% -7.97% -22.74% -28.39% -37.59% 32.00 28.00 29.00 22.00 25.00 30.00
212 20240726 603630.SH 0.72% 0 0 0 0 0 0 0 0 -2.30% -5.59% -6.85% -21.97% -26.23% -36.61% 38.00 29.00 31.00 21.00 25.00 33.00
213 20240725 603630.SH 0.73% 0 0 0 0 0 0 0 0 -2.51% -6.81% -8.30% -21.92% -24.18% -37.27% 47.00 35.00 31.00 25.00 29.00 34.00
214 20240724 603630.SH -1.53% 0 0 0 0 0 0 0 1 -3.21% -4.08% -10.98% -23.26% -25.92% -38.23% 47.00 37.00 28.00 24.00 27.00 33.00
215 20240723 603630.SH -2.39% 0 0 0 0 0 0 0 1 -2.39% -4.11% -6.47% -21.27% -30.90% -36.71% 47.00 31.00 29.00 24.00 24.00 33.00
216 20240722 603630.SH 0.20% 0 0 0 0 0 0 0 0 -1.08% -0.20% -3.35% -20.53% -28.41% -36.01% 41.00 33.00 34.00 26.00 28.00 33.00
217 20240719 603630.SH 0.50% 0 0 0 0 0 0 0 0 -3.38% -3.38% -7.37% -22.96% -31.66% -36.18% 38.00 34.00 36.00 22.00 24.00 32.00
218 20240718 603630.SH 0.00% 0 0 0 0 0 0 0 1 -4.41% -2.06% -7.84% -21.27% -33.94% -35.61% 38.00 41.00 38.00 26.00 24.00 35.00
219 20240717 603630.SH -0.70% 0 0 0 0 0 0 0 1 -0.89% -5.41% -9.75% -22.23% -34.79% -36.06% 38.00 34.00 38.00 26.00 23.00 34.00
220 20240716 603630.SH -1.08% 0 0 0 0 0 0 0 1 -1.76% -5.37% -9.69% -20.10% -33.48% -35.32% 26.00 34.00 35.00 29.00 24.00 34.00
221 20240715 603630.SH -2.12% 0 0 0 0 0 0 0 0 0.89% -3.70% -7.37% -16.08% -34.24% -36.11% 38.00 45.00 42.00 37.00 24.00 34.00
222 20240712 603630.SH -0.58% 0 0 0 0 0 0 0 0 0.00% -1.33% -6.13% -14.95% -33.49% -35.20% 41.00 45.00 43.00 38.00 20.00 33.00
223 20240711 603630.SH 3.68% 0 0 0 0 0 0 0 0 2.46% -1.60% -6.09% -10.66% -33.73% -33.32% 53.00 36.00 42.00 44.00 21.00 36.00
224 20240710 603630.SH -1.57% 0 0 0 0 0 0 0 1 -4.55% -7.20% -10.76% -13.10% -32.64% -35.48% 40.00 32.00 34.00 41.00 27.00 34.00
225 20240709 603630.SH 1.59% 0 0 0 0 0 0 0 0 -3.68% -2.46% -7.98% -10.89% -32.50% -34.86% 51.00 41.00 38.00 45.00 29.00 33.00
226 20240708 603630.SH -2.99% 0 0 0 0 0 0 0 1 -4.55% -3.16% -8.53% -11.53% -34.62% -37.41% 59.00 47.00 42.00 42.00 29.00 30.00
227 20240705 603630.SH 1.87% 0 0 0 0 0 0 0 0 -1.33% -4.14% -2.23% -6.13% -32.47% -33.74% 53.00 45.00 52.00 50.00 30.00 31.00
228 20240704 603630.SH -3.42% 0 0 0 0 0 0 0 1 -3.96% -5.89% -9.14% -7.77% -33.07% -33.88% 32.00 42.00 37.00 51.00 31.00 35.00
229 20240703 603630.SH -0.66% 0 0 0 0 0 0 0 0 -2.77% -4.60% -9.11% -6.09% -29.66% -32.70% 36.00 48.00 33.00 50.00 34.00 35.00
230 20240702 603630.SH 0.66% 0 0 0 0 0 0 0 0 1.26% -4.57% -9.80% -6.29% -28.16% -33.05% 38.00 46.00 29.00 47.00 33.00 34.00
231 20240701 603630.SH 0.29% 0 0 0 0 0 0 0 0 1.47% -3.81% -12.86% 1.05% -28.16% -35.05% 38.00 43.00 24.00 53.00 31.00 31.00
232 20240628 603630.SH -0.85% 0 0 0 0 0 0 0 0 -2.84% -4.87% -12.04% -6.77% -28.41% -38.29% 42.00 47.00 30.00 50.00 30.00 25.00
233 20240627 603630.SH -2.21% 0 0 0 0 0 0 0 0 -2.01% -4.56% -11.94% -12.51% -28.18% -36.41% 59.00 52.00 36.00 42.00 33.00 28.00
234 20240626 603630.SH 3.44% 0 0 0 0 0 0 0 0 -1.88% -3.84% -10.09% -10.52% -28.41% -28.45% 65.00 48.00 35.00 46.00 30.00 40.00
235 20240625 603630.SH 0.87% 0 0 0 0 0 0 0 0 -5.76% -5.66% -14.41% -14.00% -32.03% -29.43% 56.00 45.00 32.00 43.00 31.00 42.00
236 20240624 603630.SH -3.97% 0 0 0 0 0 0 0 1 -5.20% -5.55% -14.12% -16.42% -31.13% -28.91% 55.00 47.00 33.00 41.00 32.00 42.00
237 20240621 603630.SH 0.00% 0 0 0 0 0 0 0 0 -2.08% 1.99% -10.78% -9.46% -29.87% -26.50% 54.00 58.00 35.00 49.00 29.00 41.00
238 20240620 603630.SH -2.08% 0 0 0 0 0 0 0 0 -2.60% -3.45% -13.84% -13.23% -29.69% -27.36% 45.00 44.00 30.00 43.00 29.00 40.00
239 20240619 603630.SH -0.63% 0 0 0 0 0 0 0 0 -2.00% -4.73% -11.80% -12.08% -29.54% -25.58% 35.00 32.00 28.00 43.00 28.00 40.00
240 20240618 603630.SH 1.46% 0 0 0 0 0 0 0 0 0.10% -5.48% -11.87% -10.97% -29.14% -25.93% 38.00 25.00 31.00 46.00 29.00 42.00
241 20240617 603630.SH -0.81% 0 0 0 0 0 0 0 0 -0.37% -9.41% -12.73% -11.34% -29.63% -26.57% 43.00 23.00 31.00 42.00 31.00 41.00
242 20240614 603630.SH -0.53% 0 0 0 0 0 0 0 0 4.16% -7.54% -11.94% -8.74% -29.59% -25.09% 57.00 26.00 25.00 45.00 31.00 42.00
243 20240613 603630.SH -1.48% 0 0 0 0 0 0 0 0 -0.87% -7.73% -10.78% -6.90% -28.81% -23.63% 48.00 31.00 29.00 44.00 32.00 45.00
244 20240612 603630.SH 1.50% 0 0 0 0 0 0 0 0 -2.79% -6.50% -10.36% -7.92% -26.17% -22.49% 39.00 32.00 32.00 49.00 35.00 46.00
245 20240611 603630.SH 0.98% 0 0 0 0 0 0 0 0 -5.58% -9.28% -10.78% -7.28% -29.35% -23.94% 33.00 30.00 31.00 54.00 33.00 45.00
246 20240607 603630.SH 3.69% 0 0 0 0 0 0 0 0 -9.07% -9.07% -12.95% -11.57% -30.81% -25.42% 28.00 32.00 30.00 49.00 31.00 44.00
247 20240606 603630.SH -5.33% 0 0 0 0 0 0 0 0 -11.23% -12.52% -18.45% -17.14% -34.20% -28.08% 25.00 30.00 21.00 42.00 27.00 41.00
248 20240605 603630.SH -3.38% 0 0 0 0 0 0 0 0 -6.92% -10.76% -11.52% -15.01% -31.21% -24.57% 30.00 29.00 28.00 38.00 29.00 42.00
249 20240604 603630.SH -1.42% 0 0 0 0 0 0 0 0 -3.82% -7.43% -9.55% -6.62% -28.50% -22.24% 34.00 35.00 37.00 55.00 32.00 44.00
250 20240603 603630.SH -2.75% 0 0 0 0 0 0 0 0 -3.92% -6.75% -6.39% -6.03% -26.41% -21.33% 36.00 43.00 48.00 56.00 33.00 46.00
251 20240531 603630.SH 1.23% 0 0 0 0 0 0 0 0 0.00% -3.67% 0.00% 0.65% -23.81% -18.84% 53.00 50.00 62.00 65.00 36.00 47.00
252 20240530 603630.SH -0.73% 0 0 0 0 0 0 0 0 -1.45% -4.76% -2.01% 0.49% -24.27% -20.80% 54.00 36.00 56.00 62.00 38.00 44.00
253 20240529 603630.SH -0.16% 0 0 0 0 0 0 0 0 -4.13% -3.30% 3.10% -1.76% -23.14% -20.32% 42.00 41.00 64.00 56.00 38.00 43.00
254 20240528 603630.SH -1.52% 0 0 0 0 0 0 0 0 -3.75% -4.13% 4.15% 0.00% -23.21% -20.24% 47.00 44.00 65.00 61.00 38.00 42.00
255 20240527 603630.SH 1.21% 0 0 0 0 0 0 0 0 -2.95% -1.65% 6.75% 4.34% -22.07% -18.22% 56.00 48.00 68.00 66.00 42.00 45.00
256 20240524 603630.SH -0.24% 0 0 0 0 0 0 0 0 -3.67% -4.26% 6.37% 6.01% -23.05% -18.36% 52.00 45.00 62.00 68.00 38.00 44.00
257 20240523 603630.SH -3.43% 0 0 0 0 0 0 0 0 -3.36% -6.78% 9.75% 7.37% -23.44% -18.27% 28.00 25.00 66.00 68.00 37.00 44.00
258 20240522 603630.SH 0.23% 0 0 0 0 0 0 0 0 0.87% -0.85% 13.75% 11.38% -21.06% -13.78% 49.00 45.00 74.00 73.00 40.00 48.00
259 20240521 603630.SH -0.70% 0 0 0 0 0 0 0 0 -0.39% -2.29% 11.61% 11.51% -20.11% -13.12% 48.00 48.00 72.00 70.00 41.00 50.00
260 20240520 603630.SH 0.47% 0 0 0 0 0 0 0 0 1.34% 0.39% 11.42% 8.14% -19.25% -14.46% 45.00 58.00 68.00 64.00 40.00 48.00
261 20240517 603630.SH 0.08% 0 0 0 0 0 0 0 0 -0.62% 3.81% 20.38% 10.52% -19.77% -15.08% 45.00 68.00 73.00 71.00 40.00 46.00
262 20240516 603630.SH 0.79% 0 0 0 0 0 0 0 0 -3.54% 2.89% 11.29% 10.81% -17.88% -14.42% 38.00 70.00 76.00 73.00 46.00 50.00
263 20240515 603630.SH -1.01% 0 0 0 0 0 0 0 0 -1.70% 6.63% 2.75% 12.68% -18.99% -8.15% 48.00 75.00 60.00 69.00 44.00 60.00
264 20240514 603630.SH 1.02% 0 0 0 0 0 0 0 0 -1.91% 8.63% 3.80% 4.73% -18.11% -6.00% 52.00 75.00 65.00 65.00 42.00 60.00
265 20240513 603630.SH -1.47% 0 0 0 0 0 0 0 0 -0.94% 8.54% 2.17% 5.65% -18.32% -5.65% 62.00 74.00 60.00 63.00 44.00 61.00
266 20240510 603630.SH -2.86% 0 0 0 0 0 0 0 0 4.45% 11.11% 1.65% 8.49% -19.63% -3.32% 76.00 69.00 61.00 62.00 38.00 61.00
267 20240509 603630.SH 2.71% 0 0 0 0 0 0 0 0 6.67% 17.73% 8.85% 16.29% -13.20% -1.86% 84.00 82.00 78.00 71.00 52.00 65.00
268 20240508 603630.SH -1.22% 0 0 0 0 0 0 0 0 8.47% 14.73% 1.57% 15.45% -15.21% -4.23% 82.00 80.00 67.00 67.00 48.00 64.00
269 20240507 603630.SH 2.03% 0 0 0 0 0 0 0 0 10.74% 14.22% 2.03% 18.78% -13.48% -5.20% 80.00 77.00 66.00 67.00 46.00 64.00
270 20240506 603630.SH 3.89% 0 0 0 0 0 0 0 0 9.56% 10.99% 0.63% 17.71% -14.92% -7.42% 74.00 70.00 63.00 62.00 41.00 62.00
271 20240430 603630.SH -0.80% 0 0 0 0 0 0 0 0 6.37% 15.96% -2.14% 17.06% -18.86% -11.58% 52.00 68.00 49.00 56.00 37.00 59.00
272 20240429 603630.SH 4.45% 0 0 0 0 0 0 0 0 10.37% 8.17% 0.73% 29.69% -17.33% -10.35% 66.00 69.00 55.00 62.00 40.00 61.00
273 20240426 603630.SH 0.85% 0 0 0 0 0 0 0 0 5.77% -3.64% -2.13% 17.44% -19.78% -13.99% 64.00 36.00 44.00 49.00 41.00 59.00
274 20240425 603630.SH 0.94% 0 0 0 0 0 0 0 0 3.14% -4.45% -5.44% 15.43% -20.19% -15.01% 64.00 45.00 51.00 41.00 40.00 59.00
275 20240424 603630.SH 0.86% 0 0 0 0 0 0 0 0 1.30% -5.87% -4.25% 2.90% -18.79% -16.16% 55.00 38.00 57.00 35.00 42.00 58.00
276 20240423 603630.SH 2.93% 0 0 0 0 0 0 0 0 9.01% -8.51% -8.58% -4.13% -20.42% -16.46% 76.00 47.00 55.00 33.00 41.00 59.00
277 20240422 603630.SH 0.09% 0 0 0 0 0 0 0 0 -2.00% -7.54% -13.70% -7.69% -23.58% -18.25% 54.00 49.00 45.00 31.00 33.00 56.00
278 20240419 603630.SH -1.66% 0 0 0 0 0 0 0 0 -8.89% -11.47% -16.27% -11.61% -20.24% -20.22% 30.00 40.00 35.00 32.00 36.00 54.00
279 20240418 603630.SH -0.87% 0 0 0 0 0 0 0 0 -7.36% -10.68% -9.62% -12.98% -22.36% -18.76% 39.00 45.00 53.00 35.00 34.00 54.00
280 20240417 603630.SH 8.54% 0 0 0 0 0 0 0 0 -7.07% -9.33% -9.55% -16.59% -23.04% -18.51% 38.00 50.00 53.00 32.00 34.00 54.00
281 20240416 603630.SH -7.47% 0 0 0 0 0 0 0 0 -16.08% -15.61% -13.20% -22.99% -27.85% -26.36% 35.00 38.00 51.00 30.00 35.00 50.00
282 20240415 603630.SH -6.95% 0 0 0 0 0 0 0 0 -5.66% -6.88% -5.19% -15.06% -22.86% -20.36% 45.00 42.00 54.00 25.00 37.00 50.00
283 20240412 603630.SH 0.00% 0 0 0 0 0 0 0 0 -2.83% 1.56% -1.12% -5.50% -16.64% -12.80% 63.00 58.00 57.00 36.00 44.00 57.00
284 20240411 603630.SH -0.56% 0 0 0 0 0 0 0 0 -3.59% -1.04% 0.49% -6.99% -16.25% -13.10% 54.00 54.00 60.00 30.00 44.00 56.00
285 20240410 603630.SH -1.97% 0 0 0 0 0 0 0 0 -2.43% 1.72% 3.84% -14.09% -17.29% -13.75% 64.00 68.00 70.00 26.00 44.00 56.00
286 20240409 603630.SH 4.02% 0 0 0 0 0 0 0 0 0.55% -0.08% 8.93% -11.38% -15.57% -12.26% 54.00 59.00 73.00 31.00 42.00 56.00
287 20240408 603630.SH -4.16% 0 0 0 0 0 0 0 0 -1.29% -6.66% 5.81% -18.50% -18.07% -16.67% 42.00 41.00 65.00 18.00 38.00 51.00
288 20240403 603630.SH -0.78% 0 0 0 0 0 0 0 0 4.52% -5.42% 10.60% -17.39% -15.53% -13.17% 49.00 33.00 73.00 19.00 39.00 53.00
289 20240402 603630.SH 0.63% 0 0 0 0 0 0 0 0 2.64% 1.18% 11.86% -17.81% -15.20% -12.13% 54.00 62.00 71.00 17.00 39.00 55.00
290 20240401 603630.SH 1.03% 0 0 0 0 0 0 0 0 4.25% -0.23% 7.05% -17.26% -16.28% -12.44% 73.00 56.00 62.00 20.00 34.00 53.00
291 20240329 603630.SH 2.10% 0 0 0 0 0 0 0 0 -0.63% 2.85% 8.79% -19.92% -16.75% -11.34% 66.00 77.00 77.00 20.00 37.00 56.00
292 20240328 603630.SH 1.48% 0 0 0 0 0 0 0 0 -5.43% 1.81% 6.92% -22.36% -19.37% -13.77% 47.00 72.00 71.00 13.00 34.00 55.00
293 20240327 603630.SH -2.56% 0 0 0 0 0 0 0 0 -9.51% -2.64% 7.98% -24.21% -20.13% -14.85% 31.00 58.00 70.00 15.00 38.00 55.00
294 20240326 603630.SH 2.21% 0 0 0 0 0 0 0 0 -1.42% 1.54% 1.96% -18.03% -17.65% -12.80% 68.00 67.00 63.00 22.00 33.00 57.00
295 20240325 603630.SH -3.70% 0 0 0 0 0 0 0 0 -4.30% 2.09% 1.66% -20.89% -21.40% -13.12% 41.00 62.00 46.00 19.00 25.00 54.00
296 20240322 603630.SH -2.83% 0 0 0 0 0 0 0 0 3.50% 9.01% 6.81% -19.16% -18.54% -11.52% 74.00 73.00 50.00 21.00 28.00 56.00
297 20240321 603630.SH -2.90% 0 0 0 0 0 0 0 0 7.66% 13.36% 14.45% -16.65% -18.36% -9.38% 80.00 79.00 60.00 25.00 27.00 57.00
298 20240320 603630.SH 6.15% 0 0 0 0 0 0 0 0 7.59% 16.94% 20.18% -13.33% -7.49% -8.07% 85.00 91.00 70.00 37.00 57.00 61.00
299 20240319 603630.SH -0.78% 0 0 0 0 0 0 0 0 3.01% 10.55% 15.06% -17.12% -11.94% -13.51% 61.00 73.00 52.00 27.00 47.00 53.00
300 20240318 603630.SH 4.16% 0 0 0 0 0 0 0 0 6.68% 7.30% 17.25% -15.25% -12.04% -12.00% 77.00 68.00 54.00 29.00 47.00 54.00
301 20240315 603630.SH 1.07% 0 0 0 0 0 0 0 0 5.32% 5.78% 16.30% -18.09% -15.61% -18.08% 67.00 71.00 48.00 21.00 44.00 49.00
302 20240314 603630.SH -2.96% 0 0 0 0 0 0 0 0 5.29% 5.02% 26.46% -19.01% -16.96% -19.16% 72.00 68.00 54.00 20.00 44.00 49.00
303 20240313 603630.SH 1.62% 0 0 0 0 0 0 0 0 8.69% 10.90% 23.25% -16.99% -13.25% -17.52% 90.00 72.00 51.00 27.00 52.00 51.00
304 20240312 603630.SH 2.75% 0 0 0 0 0 0 0 0 7.32% 0.41% 20.21% -20.38% -15.16% -19.15% 78.00 53.00 34.00 19.00 46.00 49.00
305 20240311 603630.SH 2.83% 0 0 0 0 0 0 0 0 0.59% -0.42% 5.27% -23.89% -21.75% -21.06% 46.00 33.00 20.00 18.00 34.00 46.00
306 20240308 603630.SH 1.04% 0 0 0 0 0 0 0 0 0.43% -2.02% -3.80% -24.35% -24.20% -21.91% 66.00 25.00 13.00 20.00 31.00 45.00
307 20240307 603630.SH 0.17% 0 0 0 0 0 0 0 0 -0.26% 0.96% -5.65% -26.79% -25.90% -24.28% 57.00 36.00 16.00 17.00 29.00 44.00
308 20240306 603630.SH 0.35% 0 0 0 0 0 0 0 0 2.04% 2.77% -9.73% -26.73% -26.41% -24.16% 36.00 32.00 18.00 15.00 24.00 44.00
309 20240305 603630.SH -3.69% 0 0 0 0 0 0 0 0 -6.44% 4.08% -12.91% -28.36% -26.14% -25.83% 24.00 35.00 21.00 16.00 27.00 43.00
310 20240304 603630.SH 2.67% 0 0 0 0 0 0 0 0 -1.00% 9.27% -14.07% -25.66% -26.25% -22.54% 33.00 48.00 21.00 19.00 24.00 46.00
311 20240301 603630.SH 0.35% 0 0 0 0 0 0 0 0 -2.44% 9.95% -16.12% -27.04% -31.44% -25.08% 9.00 40.00 16.00 16.00 12.00 40.00
312 20240229 603630.SH 2.48% 0 0 0 0 0 0 0 0 1.23% 20.42% -14.69% -27.84% -31.31% -23.63% 25.00 50.00 14.00 18.00 9.00 43.00
313 20240228 603630.SH -7.99% 0 0 0 0 0 0 0 0 0.71% 11.13% -13.83% -29.19% -31.35% -24.99% 37.00 37.00 21.00 21.00 12.00 46.00
314 20240227 603630.SH 1.91% 0 0 0 0 0 0 0 0 11.25% 19.73% -7.82% -21.36% -22.99% -19.32% 53.00 33.00 18.00 23.00 20.00 50.00
315 20240226 603630.SH 1.18% 0 0 0 0 0 0 0 0 10.37% 5.71% -16.92% -25.05% -22.49% -20.89% 58.00 22.00 17.00 22.00 28.00 50.00
316 20240223 603630.SH 4.12% 0 0 0 0 0 0 0 0 12.70% -1.82% -16.97% -26.74% -22.08% -22.32% 58.00 17.00 26.00 23.00 37.00 50.00
317 20240222 603630.SH 1.96% 0 0 0 0 0 0 0 0 18.96% -6.55% -23.71% -30.62% -27.26% -24.36% 58.00 21.00 18.00 19.00 29.00 49.00
318 20240221 603630.SH 1.63% 0 0 0 0 0 0 0 0 10.34% -12.16% -27.32% -32.65% -28.66% -25.47% 42.00 27.00 20.00 23.00 31.00 49.00
319 20240220 603630.SH 1.10% 0 0 0 0 0 0 0 0 7.62% -16.32% -29.40% -33.45% -30.34% -23.70% 24.00 29.00 21.00 25.00 32.00 53.00
320 20240219 603630.SH 3.32% 0 0 0 0 0 0 0 0 -4.22% -21.36% -29.27% -33.21% -30.31% -25.40% 25.00 28.00 24.00 28.00 33.00 52.00
321 20240208 603630.SH 9.90% 0 0 0 0 0 0 0 0 -12.88% -23.72% -33.06% -34.92% -33.27% -27.40% 27.00 32.00 26.00 32.00 33.00 51.00
322 20240207 603630.SH -5.42% 0 0 0 1 0 1 0 1 -21.44% -29.15% -39.70% -40.41% -39.62% -35.05% 29.00 29.00 21.00 33.00 31.00 47.00
323 20240206 603630.SH -0.88% 0 0 0 1 0 1 0 1 -20.39% -22.46% -36.84% -36.52% -34.47% -31.37% 36.00 36.00 22.00 37.00 40.00 51.00
324 20240205 603630.SH -10.02% 0 1 0 1 0 1 0 1 -22.25% -23.01% -32.85% -36.12% -34.44% -31.13% 47.00 39.00 35.00 41.00 46.00 54.00
325 20240202 603630.SH -6.03% 0 0 0 1 0 1 0 1 -17.89% -21.41% -26.39% -29.05% -26.72% -23.06% 42.00 32.00 38.00 47.00 49.00 54.00
326 20240201 603630.SH -0.90% 0 0 0 1 0 1 0 1 -12.44% -15.43% -22.92% -24.55% -21.92% -17.79% 54.00 49.00 43.00 47.00 56.00 56.00
327 20240131 603630.SH -4.16% 0 0 0 1 0 1 0 1 -9.82% -18.37% -22.07% -24.43% -21.06% -16.08% 37.00 28.00 42.00 45.00 54.00 54.00
328 20240130 603630.SH -3.19% 0 0 0 1 0 1 0 1 -2.60% -17.26% -17.90% -21.49% -19.86% -12.44% 42.00 17.00 41.00 42.00 47.00 52.00
329 20240129 603630.SH -4.98% 0 0 0 0 0 0 0 0 -0.98% -15.63% -13.92% -17.74% -19.55% -8.88% 29.00 12.00 46.00 43.00 40.00 52.00
330 20240126 603630.SH 0.22% 0 0 0 0 0 0 0 0 -4.28% -10.06% -8.09% -13.10% -15.59% -5.02% 24.00 27.00 52.00 47.00 44.00 53.00
331 20240125 603630.SH 2.07% 0 0 0 0 0 0 0 0 -3.42% -12.25% -7.68% -13.45% -16.44% -7.91% 39.00 14.00 44.00 47.00 41.00 49.00
332 20240124 603630.SH 3.51% 0 0 0 0 0 0 0 0 -9.49% -14.89% -9.61% -13.14% -19.68% -8.69% 23.00 10.00 49.00 59.00 42.00 52.00
333 20240123 603630.SH -1.58% 0 0 0 1 0 1 0 1 -15.06% -18.54% -13.14% -16.57% -21.43% -9.93% 10.00 5.00 43.00 50.00 38.00 52.00
334 20240122 603630.SH -8.15% 0 0 0 1 0 1 0 1 -14.80% -12.79% -13.97% -15.18% -16.56% -8.54% 9.00 32.00 40.00 53.00 52.00 54.00
335 20240119 603630.SH 1.12% 0 0 0 0 0 0 0 0 -6.04% -6.34% -8.01% -6.94% -11.55% -2.42% 43.00 57.00 50.00 64.00 53.00 56.00
336 20240118 603630.SH -4.34% 0 0 0 0 0 0 0 1 -9.14% -8.85% -7.01% -10.78% -11.93% -4.08% 7.00 36.00 46.00 46.00 50.00 52.00
337 20240117 603630.SH -2.86% 0 0 0 0 0 0 0 1 -5.97% -4.53% -4.95% -2.16% -7.02% 1.49% 10.00 67.00 55.00 73.00 56.00 63.00
338 20240116 603630.SH -1.28% 0 0 0 0 0 0 0 0 -4.11% -0.77% -1.91% 1.05% -4.52% -0.03% 12.00 77.00 58.00 75.00 57.00 52.00
339 20240115 603630.SH 1.30% 0 0 0 0 0 0 0 0 2.36% 2.03% -2.50% 3.17% -2.80% 2.25% 78.00 85.00 59.00 76.00 61.00 60.00
340 20240112 603630.SH -2.22% 0 0 0 0 0 0 0 0 -0.32% 2.19% -3.81% 2.19% -3.32% 0.29% 67.00 81.00 52.00 70.00 62.00 56.00
341 20240111 603630.SH -1.01% 0 0 0 0 0 0 0 0 0.32% 5.21% -0.88% 3.55% -0.69% 1.33% 85.00 85.00 66.00 75.00 66.00 53.00
342 20240110 603630.SH -0.93% 0 0 0 0 0 0 0 0 1.53% 6.20% -0.62% 5.71% 0.95% 6.50% 93.00 90.00 76.00 82.00 75.00 62.00
343 20240109 603630.SH 5.38% 0 0 0 0 0 0 0 0 3.48% 6.64% 0.88% 8.14% 1.58% 5.34% 95.00 92.00 77.00 85.00 74.00 59.00
344 20240108 603630.SH -1.36% 0 0 0 0 0 0 0 0 -0.33% -1.36% -2.18% 2.97% -4.39% 3.04% 82.00 54.00 62.00 73.00 60.00 59.00
345 20240105 603630.SH -1.59% 0 0 0 0 0 0 0 0 2.52% -1.78% -3.68% 7.21% -2.21% 7.71% 81.00 43.00 48.00 75.00 59.00 62.00
346 20240104 603630.SH 0.19% 0 0 0 0 0 0 0 0 4.87% 2.01% -3.20% 7.68% -1.94% 9.90% 73.00 57.00 43.00 70.00 58.00 61.00
347 20240103 603630.SH 0.97% 0 0 0 0 0 0 0 0 4.60% -0.44% -4.74% 6.23% -2.18% 6.30% 59.00 40.00 29.00 59.00 55.00 57.00
348 20240102 603630.SH 1.50% 0 0 0 0 0 0 0 0 3.05% -1.15% -6.61% 9.91% -1.77% 9.25% 53.00 31.00 26.00 61.00 55.00 63.00