同花板块---西部大开发/ 底盘与发动机系统 --->(秦安股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603758.SH 0.00% 0 0 0 0 0 0 1 0 8.24% 12.45% 15.57% 16.04% 60.16% 71.35% 94.00 93.00 91.00 85.00 96.00 90.00
2 20250612 603758.SH 10.01% 1 0 0 0 0 0 1 0 7.67% 12.81% 12.99% 15.00% 59.98% 72.36% 91.00 90.00 86.00 83.00 96.00 89.00
3 20250611 603758.SH 3.62% 0 0 0 0 0 0 0 0 0.08% 0.78% 1.10% 0.70% 45.43% 59.31% 38.00 34.00 44.00 53.00 94.00 86.00
4 20250610 603758.SH -1.27% 0 0 0 0 0 0 0 0 -4.45% -0.88% -4.16% -2.05% 40.35% 55.43% 4.00 25.00 21.00 42.00 93.00 84.00
5 20250609 603758.SH -3.82% 0 0 0 0 0 0 0 0 1.61% -2.33% 0.32% -2.55% 40.31% 55.54% 33.00 9.00 31.00 39.00 92.00 84.00
6 20250606 603758.SH -0.53% 0 0 0 0 0 0 0 0 3.89% 2.18% 1.24% -0.38% 45.88% 61.52% 82.00 56.00 50.00 55.00 94.00 86.00
7 20250605 603758.SH 2.25% 0 0 0 0 0 0 0 0 4.77% 0.92% -2.08% -7.64% 49.73% 61.04% 78.00 57.00 24.00 34.00 94.00 87.00
8 20250604 603758.SH -1.08% 0 0 0 0 0 0 0 0 0.70% -3.38% -0.69% -7.40% 45.95% 53.84% 42.00 25.00 31.00 37.00 94.00 86.00
9 20250603 603758.SH 5.00% 0 0 0 0 0 0 0 0 3.75% -4.96% 10.43% -7.92% 51.71% 55.87% 79.00 16.00 77.00 40.00 95.00 88.00
10 20250530 603758.SH -1.67% 0 0 0 0 0 0 0 0 -3.88% -8.15% 3.59% -8.76% 47.82% 43.78% 9.00 7.00 47.00 38.00 94.00 82.00
11 20250529 603758.SH 0.32% 0 0 0 0 0 0 0 0 -1.64% 2.77% 9.75% -7.21% 47.76% 46.87% 18.00 65.00 65.00 37.00 93.00 82.00
12 20250528 603758.SH -1.72% 0 0 0 0 0 0 0 0 -3.68% 0.16% 10.26% -6.68% 45.48% 46.57% 26.00 61.00 78.00 39.00 93.00 83.00
13 20250527 603758.SH 1.91% 0 0 0 0 0 0 0 0 -4.05% 0.31% 14.71% -12.52% 45.25% 48.30% 23.00 59.00 85.00 25.00 93.00 82.00
14 20250526 603758.SH -2.71% 0 0 0 0 0 0 0 0 -8.39% -3.31% 12.66% -9.06% 56.87% 43.10% 1.00 30.00 84.00 33.00 95.00 80.00
15 20250523 603758.SH 0.62% 0 0 0 0 0 0 0 0 -4.44% 2.71% 21.70% -7.86% 52.37% 49.57% 14.00 77.00 93.00 37.00 95.00 84.00
16 20250522 603758.SH -1.76% 0 0 0 0 0 0 0 0 4.48% -0.93% 18.59% -7.77% 53.18% 44.90% 86.00 48.00 90.00 33.00 95.00 82.00
17 20250521 603758.SH -2.10% 0 0 0 0 0 0 0 0 3.98% -2.97% 26.09% -0.08% 59.07% 43.71% 81.00 15.00 93.00 55.00 95.00 81.00
18 20250520 603758.SH -2.70% 0 0 0 0 0 0 0 0 4.55% 2.78% 31.20% 4.55% 65.81% 47.90% 82.00 52.00 95.00 64.00 95.00 82.00
19 20250519 603758.SH 1.48% 0 0 0 0 0 0 0 0 5.55% 16.20% 35.51% 14.74% 66.20% 48.03% 90.00 92.00 96.00 86.00 96.00 84.00
20 20250516 603758.SH 10.02% 1 0 0 0 0 0 0 0 7.48% 12.78% 26.17% 16.78% 64.16% 47.41% 93.00 88.00 95.00 88.00 96.00 83.00
21 20250515 603758.SH -2.23% 0 0 0 0 0 0 0 0 -5.18% 6.79% 13.61% 6.51% 38.58% 33.27% 9.00 65.00 84.00 71.00 93.00 74.00
22 20250514 603758.SH -1.57% 0 0 0 0 0 0 0 0 -6.69% 10.09% 19.52% -1.95% 38.86% 39.38% 2.00 80.00 88.00 51.00 92.00 78.00
23 20250513 603758.SH -1.77% 0 0 0 0 0 0 0 0 -1.70% 14.35% 23.79% -2.07% 41.83% 36.43% 13.00 89.00 91.00 51.00 93.00 73.00
24 20250512 603758.SH 3.34% 0 0 0 0 0 0 0 0 10.09% 16.52% 32.04% 2.53% 35.20% 38.48% 88.00 93.00 93.00 62.00 90.00 73.00
25 20250509 603758.SH -2.94% 0 0 0 0 0 0 0 0 4.93% 18.49% 28.69% 2.95% 28.11% 33.61% 62.00 94.00 90.00 68.00 88.00 69.00
26 20250508 603758.SH -3.79% 0 0 0 0 0 0 0 0 12.62% 19.70% 19.37% -4.50% 38.28% 43.86% 86.00 94.00 69.00 38.00 90.00 73.00
27 20250507 603758.SH 3.70% 0 0 0 0 0 0 0 0 17.98% 29.95% 11.71% 8.91% 52.24% 49.07% 97.00 97.00 90.00 80.00 94.00 77.00
28 20250506 603758.SH 10.01% 1 0 0 0 0 0 0 0 16.32% 27.66% 3.76% 12.39% 61.53% 40.87% 96.00 97.00 77.00 84.00 95.00 73.00
29 20250430 603758.SH -1.50% 0 0 0 0 0 0 0 0 5.83% 16.62% -0.25% 10.39% 61.46% 26.54% 89.00 95.00 70.00 83.00 95.00 65.00
30 20250429 603758.SH 4.18% 0 0 0 0 0 0 0 0 12.92% 11.87% -0.25% 10.22% 60.09% 30.67% 97.00 94.00 68.00 86.00 95.00 70.00
31 20250428 603758.SH 0.79% 0 0 0 0 0 0 0 0 6.29% 6.39% -5.97% 12.98% 51.90% 34.21% 92.00 86.00 50.00 88.00 94.00 67.00
32 20250425 603758.SH 2.24% 0 0 0 0 0 0 0 0 10.14% 8.57% -7.54% 14.57% 53.27% 23.70% 93.00 84.00 43.00 88.00 94.00 64.00
33 20250424 603758.SH 0.09% 0 0 0 0 0 0 0 0 9.74% 8.25% -12.89% 7.73% 49.13% 17.46% 93.00 80.00 21.00 82.00 94.00 62.00
34 20250423 603758.SH 5.09% 0 0 0 0 0 0 0 0 10.19% 13.33% -12.28% 11.40% 52.15% 15.89% 93.00 83.00 15.00 85.00 94.00 61.00
35 20250422 603758.SH -1.94% 0 0 0 0 0 0 0 0 -0.93% 8.61% -18.02% 6.11% 46.72% 11.12% 30.00 51.00 8.00 78.00 92.00 55.00
36 20250421 603758.SH 4.44% 0 0 0 0 0 0 0 0 0.09% -0.28% -17.79% 7.46% 50.64% 10.86% 45.00 8.00 10.00 79.00 93.00 58.00
37 20250418 603758.SH 1.87% 0 0 0 0 0 0 0 0 -1.43% -14.04% -27.42% -1.15% 46.00% 5.84% 27.00 6.00 3.00 57.00 93.00 50.00
38 20250417 603758.SH 0.49% 0 0 0 0 0 0 0 0 -1.36% -18.72% -26.96% -2.78% 45.31% 3.22% 19.00 3.00 3.00 44.00 92.00 50.00
39 20250416 603758.SH -5.51% 0 0 0 0 0 0 0 0 2.85% -14.47% -28.50% 4.01% 43.80% -2.06% 44.00 10.00 2.00 67.00 91.00 41.00
40 20250415 603758.SH -0.93% 0 0 0 0 0 0 0 0 9.63% -10.83% -21.27% 8.08% 54.53% 5.73% 65.00 15.00 9.00 75.00 92.00 54.00
41 20250414 603758.SH 2.86% 0 0 0 0 0 0 0 0 -0.37% -11.62% -20.53% 20.00% 52.56% 13.00% 6.00 16.00 9.00 88.00 91.00 62.00
42 20250411 603758.SH 1.94% 0 0 0 0 0 0 0 0 -12.79% -14.84% -22.05% 17.19% 52.28% 10.72% 8.00 16.00 7.00 87.00 92.00 59.00
43 20250410 603758.SH 4.78% 0 0 0 0 0 0 0 0 -17.60% -19.53% -29.55% 10.64% 45.90% 8.40% 5.00 7.00 2.00 83.00 91.00 53.00
44 20250409 603758.SH 0.72% 0 0 0 0 0 0 0 0 -16.84% -22.60% -28.77% 10.66% 41.57% 1.97% 14.00 5.00 5.00 86.00 90.00 52.00
45 20250408 603758.SH -9.96% 0 1 0 0 0 0 0 0 -18.67% -24.52% -30.29% 11.21% 36.01% 0.47% 14.00 8.00 5.00 88.00 91.00 54.00
46 20250407 603758.SH -9.97% 0 1 0 0 0 0 0 0 -11.29% -17.57% -22.01% 21.90% 53.33% 11.38% 52.00 35.00 23.00 94.00 95.00 73.00
47 20250403 603758.SH -3.68% 0 0 0 0 0 0 0 0 -2.35% -15.57% -7.81% 48.87% 53.47% 21.86% 43.00 6.00 30.00 96.00 94.00 71.00
48 20250402 603758.SH 5.75% 0 0 0 0 0 0 0 0 -2.34% -10.14% -1.96% 55.11% 60.52% 26.99% 43.00 16.00 44.00 97.00 92.00 75.00
49 20250401 603758.SH -1.50% 0 0 0 0 0 0 0 0 -6.93% -16.41% -1.01% 54.29% 63.61% 22.37% 7.00 4.00 50.00 96.00 89.00 69.00
50 20250331 603758.SH -1.80% 0 0 0 0 0 0 0 0 -7.19% -11.70% 3.81% 56.64% 74.04% 21.57% 10.00 15.00 75.00 96.00 90.00 70.00
51 20250328 603758.SH -0.89% 0 0 0 0 0 0 0 0 -7.07% -10.08% 6.08% 55.57% 84.77% 31.67% 16.00 16.00 77.00 97.00 91.00 76.00
52 20250327 603758.SH -3.67% 0 0 0 0 0 0 0 0 -13.53% -8.46% -3.67% 59.53% 84.54% 31.55% 3.00 12.00 35.00 97.00 90.00 73.00
53 20250326 603758.SH 0.79% 0 0 0 0 0 0 0 0 -7.98% -12.45% -1.69% 64.17% 97.89% 33.93% 13.00 6.00 43.00 97.00 91.00 74.00
54 20250325 603758.SH -1.78% 0 0 0 0 0 0 0 0 -10.18% -7.97% 0.32% 67.25% 97.23% 29.02% 12.00 20.00 51.00 97.00 91.00 71.00
55 20250324 603758.SH -1.67% 0 0 0 0 0 0 0 0 -4.86% -7.64% 5.98% 70.28% 100.80% 44.49% 39.00 16.00 78.00 97.00 91.00 81.00
56 20250321 603758.SH -7.78% 0 0 0 0 0 0 0 0 -3.24% -5.40% -2.95% 66.38% 110.23% 57.86% 33.00 16.00 28.00 97.00 91.00 85.00
57 20250320 603758.SH 2.52% 0 0 0 0 0 0 0 0 5.86% 9.19% 15.47% 78.02% 125.88% 77.67% 84.00 88.00 89.00 98.00 93.00 88.00
58 20250319 603758.SH -1.63% 0 0 0 0 0 0 0 0 -4.86% 9.10% 20.54% 67.96% 115.05% 71.73% 7.00 85.00 92.00 97.00 92.00 87.00
59 20250318 603758.SH 4.05% 0 0 0 0 0 0 0 0 2.46% 18.43% 32.40% 71.54% 117.95% 77.20% 60.00 94.00 95.00 98.00 92.00 88.00
60 20250317 603758.SH 0.00% 0 0 0 0 0 0 0 0 -2.93% 17.56% 25.14% 68.44% 109.79% 68.36% 11.00 93.00 94.00 97.00 91.00 87.00
61 20250314 603758.SH 0.89% 0 0 0 0 0 0 0 0 -2.23% 17.97% 33.63% 70.48% 111.37% 65.15% 16.00 94.00 97.00 98.00 92.00 86.00
62 20250313 603758.SH -7.87% 0 0 0 0 0 0 0 0 3.14% 5.23% 35.38% 65.16% 109.50% 65.92% 80.00 81.00 97.00 98.00 92.00 86.00
63 20250312 603758.SH 5.94% 0 0 1 0 1 0 1 0 14.67% 12.29% 41.26% 83.41% 123.02% 86.23% 96.00 93.00 98.00 98.00 93.00 88.00
64 20250311 603758.SH -1.43% 0 0 0 0 0 0 0 0 15.58% 9.00% 38.00% 65.66% 111.13% 61.54% 96.00 86.00 97.00 98.00 92.00 86.00
65 20250310 603758.SH 0.72% 0 0 1 0 1 0 1 0 21.11% 14.75% 40.14% 69.05% 115.15% 70.51% 98.00 95.00 97.00 98.00 93.00 87.00
66 20250307 603758.SH 6.43% 0 0 1 0 1 0 1 0 20.66% 2.58% 38.17% 67.06% 117.17% 72.59% 97.00 68.00 97.00 98.00 93.00 87.00
67 20250306 603758.SH 2.43% 0 0 0 0 0 0 0 0 2.03% 5.75% 24.74% 56.96% 103.43% 66.94% 75.00 78.00 92.00 96.00 91.00 83.00
68 20250305 603758.SH 6.78% 0 0 0 0 0 0 0 0 -2.07% 10.49% 22.01% 48.39% 103.52% 63.95% 45.00 89.00 89.00 97.00 91.00 81.00
69 20250304 603758.SH 3.29% 0 0 0 0 0 0 0 0 -5.69% 11.80% 22.84% 37.88% 90.01% 58.22% 12.00 88.00 88.00 96.00 88.00 78.00
70 20250303 603758.SH 0.35% 0 0 0 0 0 0 0 0 -5.25% 6.45% 16.77% 30.28% 84.24% 51.16% 23.00 84.00 86.00 95.00 86.00 74.00
71 20250228 603758.SH -10.00% 0 1 0 0 0 0 0 0 -14.98% 13.27% 28.00% 30.11% 80.81% 54.17% 2.00 92.00 93.00 95.00 87.00 72.00
72 20250227 603758.SH -1.69% 0 0 0 0 0 0 0 0 3.64% 28.64% 42.86% 44.41% 102.44% 88.52% 73.00 97.00 96.00 96.00 89.00 79.00
73 20250226 603758.SH 2.84% 0 0 0 0 0 0 0 0 12.82% 25.80% 39.85% 46.89% 103.42% 90.72% 93.00 96.00 95.00 96.00 89.00 82.00
74 20250225 603758.SH 3.77% 0 0 0 0 0 0 0 0 18.54% 26.60% 42.52% 42.83% 96.91% 88.25% 95.00 97.00 96.00 96.00 89.00 81.00
75 20250224 603758.SH -9.96% 0 1 0 0 0 0 0 0 12.34% 22.12% 39.01% 35.86% 88.33% 69.98% 93.00 95.00 95.00 94.00 88.00 81.00
76 20250221 603758.SH 9.72% 0 0 1 0 1 0 1 0 33.24% 34.69% 52.37% 50.89% 100.76% 78.25% 99.00 97.00 97.00 96.00 91.00 86.00
77 20250220 603758.SH 7.02% 0 0 1 0 1 0 1 0 24.12% 17.96% 52.70% 40.41% 82.45% 60.52% 98.00 93.00 98.00 95.00 88.00 82.00
78 20250219 603758.SH 8.05% 0 0 1 0 1 0 1 0 11.50% 10.43% 43.20% 30.77% 68.79% 43.29% 95.00 79.00 97.00 94.00 85.00 79.00
79 20250218 603758.SH -1.66% 0 0 0 0 0 0 0 0 6.80% 9.88% 39.41% 24.44% 58.46% 28.78% 92.00 80.00 96.00 92.00 82.00 74.00
80 20250217 603758.SH 6.78% 0 0 1 0 1 0 1 0 8.71% 9.70% 41.76% 29.46% 59.53% 26.04% 92.00 75.00 95.00 92.00 80.00 72.00
81 20250214 603758.SH 2.21% 0 0 0 0 0 0 0 0 1.09% 13.00% 29.47% 19.17% 50.68% 16.04% 59.00 83.00 94.00 88.00 75.00 64.00
82 20250213 603758.SH -3.86% 0 0 0 0 0 0 0 0 -4.97% 11.05% 28.74% 15.15% 46.58% 17.49% 2.00 81.00 94.00 84.00 74.00 61.00
83 20250212 603758.SH 3.50% 0 0 0 0 0 0 0 0 -0.96% 11.17% 32.75% 17.54% 51.17% 20.90% 4.00 81.00 94.00 86.00 77.00 61.00
84 20250211 603758.SH 0.10% 0 0 0 0 0 0 0 0 2.88% 12.57% 31.70% 24.99% 44.83% 15.07% 33.00 87.00 93.00 91.00 74.00 55.00
85 20250210 603758.SH -0.70% 0 0 0 0 0 0 0 0 0.91% 13.83% 31.57% 18.00% 45.50% 7.64% 19.00 86.00 94.00 90.00 74.00 53.00
86 20250207 603758.SH -3.92% 0 0 0 0 0 0 0 0 11.78% 13.13% 27.29% 20.21% 47.98% 6.60% 89.00 90.00 96.00 92.00 76.00 56.00
87 20250206 603758.SH 0.19% 0 0 1 0 1 0 1 0 16.85% 29.45% 30.71% 27.62% 50.37% 8.19% 97.00 98.00 97.00 94.00 82.00 61.00
88 20250205 603758.SH 7.51% 0 0 1 0 1 0 1 0 12.25% 29.67% 26.18% 29.99% 47.01% 5.37% 97.00 99.00 98.00 94.00 84.00 63.00
89 20250127 603758.SH -1.82% 0 0 0 0 0 0 0 0 9.42% 26.88% 17.92% 17.92% 35.81% -1.62% 96.00 98.00 97.00 92.00 78.00 53.00
90 20250124 603758.SH 10.00% 1 0 0 0 1 0 1 0 12.80% 29.22% 22.70% 20.39% 43.99% -0.54% 96.00 98.00 98.00 93.00 78.00 54.00
91 20250123 603758.SH 0.45% 0 0 0 0 0 0 0 0 1.21% 14.58% 12.90% 1.65% 32.58% -10.74% 68.00 96.00 94.00 81.00 69.00 39.00
92 20250122 603758.SH -3.76% 0 0 0 0 0 0 0 0 10.78% 15.93% 9.86% -0.86% 28.50% -9.40% 96.00 95.00 93.00 76.00 63.00 40.00
93 20250121 603758.SH 4.80% 0 0 0 0 0 0 1 0 15.52% 19.40% 16.79% 3.56% 42.22% -7.67% 98.00 96.00 96.00 83.00 74.00 43.00
94 20250120 603758.SH 1.22% 0 0 0 0 0 0 0 0 15.95% 16.99% 6.64% -7.47% 38.16% -11.09% 96.00 93.00 93.00 53.00 69.00 35.00
95 20250117 603758.SH -1.31% 0 0 0 0 0 0 0 0 14.56% 15.58% 5.97% -10.48% 33.48% -14.37% 96.00 93.00 91.00 44.00 68.00 34.00
96 20250116 603758.SH 9.95% 1 0 0 0 0 0 0 0 13.21% 12.52% 6.88% -4.97% 32.51% -15.52% 97.00 95.00 92.00 57.00 71.00 35.00
97 20250115 603758.SH 0.36% 0 0 0 0 0 0 0 0 4.64% 0.97% -2.80% -8.45% 19.48% -22.89% 80.00 77.00 76.00 45.00 51.00 23.00
98 20250114 603758.SH 5.19% 0 0 0 0 0 0 0 0 3.36% -2.69% -6.21% 0.36% 19.74% -24.11% 70.00 68.00 71.00 65.00 49.00 21.00
99 20250113 603758.SH 0.00% 0 0 0 0 0 0 0 0 0.89% -7.06% -11.53% 4.91% 12.70% -27.41% 66.00 72.00 66.00 80.00 46.00 21.00
100 20250110 603758.SH -2.47% 0 0 0 0 0 0 0 0 0.89% -5.05% -13.66% 2.46% 9.87% -25.39% 73.00 78.00 65.00 80.00 43.00 23.00
101 20250109 603758.SH 1.63% 0 0 0 0 0 0 0 0 -0.61% -1.46% -11.28% 3.85% 12.34% -23.15% 70.00 80.00 64.00 76.00 42.00 20.00
102 20250108 603758.SH -0.87% 0 0 0 0 0 0 0 0 -3.51% -5.23% -12.80% 3.91% 8.88% -23.91% 63.00 71.00 51.00 76.00 39.00 19.00
103 20250107 603758.SH 2.68% 0 0 0 0 0 0 0 0 -5.85% -2.19% -12.04% 4.28% 9.99% -24.34% 57.00 79.00 50.00 81.00 41.00 19.00
104 20250106 603758.SH 0.00% 0 0 0 0 0 0 0 0 -7.88% -8.85% -14.33% 3.71% 12.99% -26.11% 62.00 66.00 48.00 79.00 44.00 19.00
105 20250103 603758.SH -3.93% 0 0 0 0 0 0 0 0 -5.89% -8.31% -15.44% 5.10% 5.95% -27.03% 68.00 64.00 37.00 77.00 30.00 19.00
106 20250102 603758.SH -1.33% 0 0 0 0 0 0 0 0 -0.85% -5.01% -11.99% 10.14% 13.67% -23.44% 77.00 67.00 31.00 78.00 34.00 18.00
107 20241231 603758.SH -3.28% 0 0 0 0 0 0 0 0 -1.78% -3.73% -8.93% 13.00% 11.32% -23.30% 70.00 59.00 44.00 79.00 31.00 19.00
108 20241230 603758.SH 0.47% 0 0 0 0 0 0 0 0 3.89% -3.61% -6.15% 18.45% 16.19% -20.91% 83.00 60.00 46.00 80.00 33.00 19.00
109 20241227 603758.SH 2.16% 0 0 0 0 0 0 0 0 -1.05% -4.82% -3.95% 17.24% 11.99% -21.62% 65.00 54.00 42.00 75.00 28.00 18.00
110 20241226 603758.SH 1.22% 0 0 0 0 0 0 0 0 -2.58% -9.07% -3.82% 16.53% 8.19% -24.08% 52.00 46.00 41.00 69.00 25.00 16.00
111 20241225 603758.SH -2.26% 0 0 0 0 0 0 0 0 -4.20% -9.97% -6.59% 12.60% 6.89% -25.06% 46.00 40.00 30.00 65.00 25.00 17.00
112 20241224 603758.SH 2.31% 0 0 0 0 0 0 0 0 -1.98% -7.99% -5.61% 18.28% 10.66% -23.33% 45.00 34.00 19.00 71.00 27.00 17.00
113 20241223 603758.SH -4.31% 0 0 0 0 0 0 0 0 -7.22% -10.07% -9.47% 12.91% 9.16% -24.73% 38.00 23.00 11.00 65.00 26.00 15.00
114 20241220 603758.SH 0.59% 0 0 0 0 0 0 0 0 -3.81% -6.02% 4.12% 19.97% 10.98% -19.74% 38.00 21.00 50.00 61.00 26.00 15.00
115 20241219 603758.SH -0.47% 0 0 0 0 0 0 0 0 -6.67% -7.78% -2.18% 15.41% 13.41% -21.80% 40.00 13.00 41.00 65.00 27.00 15.00
116 20241218 603758.SH 0.00% 0 0 0 0 0 0 0 0 -6.02% -7.34% -0.58% 17.70% 16.85% -21.91% 38.00 10.00 50.00 69.00 32.00 15.00
117 20241217 603758.SH -3.16% 0 0 0 0 0 0 0 0 -6.13% -5.40% 1.42% 6.06% 11.10% -21.30% 30.00 29.00 53.00 68.00 30.00 16.00
118 20241216 603758.SH -0.78% 0 0 0 0 0 0 0 0 -3.06% -2.64% 6.88% 10.34% 15.92% -20.87% 23.00 25.00 50.00 49.00 33.00 14.00
119 20241213 603758.SH -2.40% 0 0 0 0 0 0 0 0 -2.30% 0.90% 5.06% 19.87% 11.72% -20.04% 24.00 33.00 51.00 42.00 28.00 15.00
120 20241212 603758.SH 0.22% 0 0 0 0 0 0 0 0 -1.19% 5.78% 7.90% 28.69% 13.48% -19.58% 11.00 44.00 62.00 43.00 29.00 14.00
121 20241211 603758.SH -0.11% 0 0 0 0 0 0 0 0 -1.40% 3.75% 0.00% 33.87% 16.26% -21.97% 9.00 36.00 44.00 47.00 33.00 13.00
122 20241210 603758.SH 0.00% 0 0 0 0 0 0 0 0 0.77% 2.58% -1.93% 32.66% 15.80% -20.33% 52.00 23.00 40.00 45.00 35.00 16.00
123 20241209 603758.SH 0.00% 0 0 0 0 0 0 0 0 0.44% 0.66% -1.40% 37.03% 14.21% -18.44% 50.00 20.00 48.00 46.00 33.00 18.00
124 20241206 603758.SH -1.30% 0 0 0 0 0 0 0 0 3.28% 10.79% -7.68% 37.65% 13.50% -17.10% 60.00 76.00 13.00 47.00 33.00 20.00
125 20241205 603758.SH 0.00% 0 0 0 0 0 0 0 0 7.05% 6.07% -8.41% 39.46% 16.29% -18.06% 81.00 78.00 14.00 54.00 37.00 21.00
126 20241204 603758.SH 2.09% 0 0 0 0 0 0 0 0 5.23% 7.30% -4.04% 43.57% 15.42% -15.58% 78.00 85.00 25.00 59.00 37.00 26.00
127 20241203 603758.SH -0.33% 0 0 0 0 0 0 0 0 1.80% 7.21% -0.44% 39.32% 16.39% -18.93% 17.00 70.00 32.00 50.00 33.00 20.00
128 20241202 603758.SH 2.82% 0 0 0 0 0 0 0 0 0.22% 9.77% 9.90% 36.43% 11.89% -19.07% 14.00 70.00 67.00 49.00 31.00 21.00
129 20241129 603758.SH 2.31% 0 0 0 0 0 0 0 0 7.27% 4.12% 17.53% 32.29% 6.33% -19.94% 80.00 66.00 84.00 46.00 28.00 21.00
130 20241128 603758.SH -1.70% 0 0 0 0 0 0 0 0 -0.92% 2.00% 12.19% 29.49% 2.21% -20.52% 60.00 71.00 85.00 46.00 24.00 20.00
131 20241127 603758.SH -1.23% 0 0 0 0 0 0 0 0 1.97% -3.61% 12.82% 32.73% 3.12% -19.14% 81.00 58.00 84.00 52.00 28.00 24.00
132 20241126 603758.SH -1.87% 0 0 0 0 0 0 0 0 5.32% -4.40% 16.17% 34.39% 5.03% -17.55% 87.00 60.00 90.00 60.00 34.00 28.00
133 20241125 603758.SH 10.06% 1 0 0 0 0 0 0 0 9.53% -2.05% 17.77% 34.32% 8.83% -15.31% 89.00 72.00 91.00 62.00 43.00 30.00
134 20241122 603758.SH -5.50% 0 0 0 0 0 0 0 0 -2.94% -16.67% 9.27% 22.40% -0.04% -22.43% 39.00 3.00 80.00 38.00 25.00 19.00
135 20241121 603758.SH 1.16% 0 0 0 0 0 0 0 0 2.95% -13.65% 17.18% 30.10% 4.51% -19.29% 76.00 2.00 83.00 47.00 30.00 19.00
136 20241120 603758.SH 2.01% 0 0 0 0 0 0 0 0 -5.48% -10.57% 16.62% 30.76% 3.19% -20.84% 28.00 4.00 82.00 47.00 27.00 18.00
137 20241119 603758.SH 2.05% 0 0 0 0 0 0 0 0 -9.23% -7.14% 15.73% 27.79% 0.32% -21.85% 16.00 13.00 84.00 52.00 26.00 19.00
138 20241118 603758.SH -2.47% 0 0 0 0 0 0 0 0 -10.57% 0.12% 14.98% 28.33% -3.98% -24.29% 32.00 56.00 84.00 55.00 25.00 18.00
139 20241115 603758.SH 0.24% 0 0 0 0 0 0 0 0 -14.14% 12.88% 17.24% 31.17% -1.32% -18.84% 2.00 85.00 81.00 50.00 26.00 21.00
140 20241114 603758.SH -7.12% 0 0 0 0 0 0 0 0 -16.12% 9.99% 18.77% 31.07% -4.65% -17.46% 0.00 84.00 72.00 43.00 19.00 19.00
141 20241113 603758.SH -2.04% 0 0 0 0 0 0 0 0 -5.39% 17.05% 25.07% 38.96% 3.12% -11.63% 3.00 86.00 77.00 54.00 29.00 26.00
142 20241112 603758.SH 0.54% 0 0 0 0 0 0 0 0 2.31% 21.51% 31.08% 42.94% 5.39% -7.40% 36.00 91.00 84.00 58.00 32.00 33.00
143 20241111 603758.SH -6.36% 0 0 0 0 0 0 0 0 11.96% 20.23% 27.34% 40.45% 4.23% -9.77% 74.00 89.00 79.00 53.00 28.00 28.00
144 20241108 603758.SH -2.08% 0 0 0 0 0 0 0 0 31.47% 31.13% 38.27% 49.32% 9.47% -3.82% 97.00 95.00 89.00 73.00 44.00 40.00
145 20241107 603758.SH 4.77% 0 0 0 0 1 0 1 0 31.13% 35.70% 36.62% 51.35% 13.68% -2.23% 98.00 96.00 92.00 76.00 50.00 40.00
146 20241106 603758.SH 5.93% 0 0 0 0 1 0 1 0 23.72% 30.41% 32.37% 38.65% 5.77% -5.72% 97.00 95.00 91.00 69.00 43.00 38.00
147 20241105 603758.SH 10.02% 1 0 0 0 0 0 1 0 18.77% 24.62% 12.61% 30.52% -2.71% -9.66% 95.00 93.00 86.00 59.00 26.00 30.00
148 20241104 603758.SH 9.96% 1 0 0 0 0 0 1 0 7.39% 14.84% 3.11% 17.45% -10.91% -11.90% 91.00 87.00 56.00 37.00 13.00 27.00
149 20241101 603758.SH -2.33% 0 0 0 0 0 0 0 0 -0.26% 3.86% 1.07% 8.35% -21.10% -22.40% 64.00 60.00 14.00 19.00 6.00 17.00
150 20241031 603758.SH -1.15% 0 0 0 0 0 0 0 0 3.49% 7.98% 8.44% 9.83% -18.36% -20.70% 56.00 49.00 17.00 19.00 6.00 17.00
151 20241030 603758.SH 1.69% 0 0 0 0 0 0 0 0 5.41% 6.85% 14.37% 12.07% -17.84% -21.31% 76.00 53.00 25.00 25.00 5.00 19.00
152 20241029 603758.SH -0.52% 0 0 0 0 0 0 0 0 4.92% 7.88% 11.32% 9.57% -17.39% -22.47% 75.00 59.00 12.00 19.00 6.00 19.00
153 20241028 603758.SH 2.12% 0 0 0 0 0 0 0 0 6.93% 5.91% 15.59% 9.21% -19.99% -23.68% 63.00 42.00 9.00 14.00 2.00 15.00
154 20241025 603758.SH 1.34% 0 0 0 0 0 0 0 0 4.14% 5.45% 13.70% 6.04% -21.88% -24.41% 52.00 34.00 9.00 12.00 2.00 17.00
155 20241024 603758.SH 0.68% 0 0 0 0 0 0 0 0 4.34% 0.68% 12.20% 5.23% -23.15% -25.20% 42.00 43.00 9.00 14.00 2.00 19.00
156 20241023 603758.SH 1.23% 0 0 0 0 0 0 0 0 1.37% 1.51% 14.73% 5.56% -20.22% -24.99% 19.00 44.00 10.00 11.00 3.00 19.00
157 20241022 603758.SH 1.39% 0 0 0 0 0 0 0 0 2.81% -9.64% 12.29% 1.81% -21.43% -26.75% 30.00 30.00 7.00 9.00 3.00 16.00
158 20241021 603758.SH -0.55% 0 0 0 0 0 0 0 0 -0.96% -10.21% 8.10% -1.64% -24.06% -27.61% 26.00 6.00 5.00 8.00 3.00 17.00
159 20241018 603758.SH 1.54% 0 0 0 0 0 0 0 0 1.26% -2.68% 8.37% -1.76% -24.54% -25.06% 33.00 6.00 7.00 8.00 3.00 24.00
160 20241017 603758.SH -2.19% 0 0 0 0 0 0 0 0 -3.51% 0.42% 6.89% 0.71% -24.42% -24.64% 50.00 10.00 10.00 12.00 4.00 27.00
161 20241016 603758.SH 2.67% 0 0 0 0 0 0 0 0 0.14% 7.04% 10.11% 4.29% -17.31% -24.02% 69.00 17.00 16.00 18.00 6.00 27.00
162 20241015 603758.SH -2.34% 0 0 0 0 0 0 0 0 -12.11% 3.19% 7.24% -1.11% -25.19% -26.65% 45.00 4.00 10.00 8.00 4.00 23.00
163 20241014 603758.SH 1.68% 0 0 0 0 0 0 0 0 -9.34% 9.15% 7.69% 7.85% -25.63% -24.68% 6.00 6.00 10.00 19.00 4.00 25.00
164 20241011 603758.SH -3.24% 0 0 0 0 0 0 0 0 -3.89% 7.83% 6.23% 7.99% -27.77% -22.09% 5.00 7.00 10.00 25.00 4.00 31.00
165 20241010 603758.SH 1.51% 0 0 0 0 0 0 0 0 4.08% 11.45% 10.28% 9.14% -24.77% -21.27% 9.00 9.00 13.00 21.00 4.00 28.00
166 20241009 603758.SH -9.89% 0 0 0 0 0 0 0 0 6.89% 13.02% 10.45% 5.35% -27.50% -23.67% 11.00 10.00 16.00 19.00 3.00 25.00
167 20241008 603758.SH 0.75% 0 0 0 0 0 0 1 0 17.42% 24.27% 22.21% 15.90% -19.77% -16.21% 10.00 14.00 24.00 20.00 3.00 25.00
168 20240930 603758.SH 7.79% 0 0 0 0 0 0 1 0 20.39% 20.39% 24.30% 15.71% -20.89% -13.60% 26.00 25.00 55.00 36.00 6.00 39.00
169 20240927 603758.SH 4.78% 0 0 0 0 0 0 1 0 12.20% 11.36% 14.97% 6.28% -30.01% -20.33% 42.00 43.00 60.00 41.00 6.00 43.00
170 20240926 603758.SH 4.25% 0 0 0 0 0 0 0 0 7.08% 6.44% 9.89% -1.11% -31.87% -25.03% 45.00 48.00 57.00 35.00 8.00 42.00
171 20240925 603758.SH -1.02% 0 0 0 0 0 0 0 0 5.74% 2.87% 3.81% -5.41% -30.80% -30.33% 37.00 38.00 51.00 32.00 11.00 38.00
172 20240924 603758.SH 3.30% 0 0 0 0 0 0 0 0 5.84% 3.92% 5.67% -5.87% -29.55% -29.27% 65.00 62.00 60.00 38.00 13.00 42.00
173 20240923 603758.SH 0.45% 0 0 0 0 0 0 0 0 0.00% -1.33% 1.06% -8.76% -31.93% -29.81% 52.00 60.00 58.00 40.00 11.00 44.00
174 20240920 603758.SH 0.00% 0 0 0 0 0 0 0 0 -0.75% -1.48% 0.15% -4.18% -33.21% -29.28% 49.00 54.00 62.00 47.00 13.00 46.00
175 20240919 603758.SH 2.95% 0 0 0 0 0 0 0 0 -0.60% -1.04% -0.60% -10.15% -33.71% -30.89% 52.00 60.00 57.00 29.00 12.00 44.00
176 20240918 603758.SH -0.92% 0 0 0 1 0 1 0 1 -2.71% -2.27% -7.33% -10.04% -35.73% -32.47% 48.00 62.00 40.00 30.00 14.00 43.00
177 20240913 603758.SH -2.40% 0 0 0 0 0 0 0 0 -1.81% -1.66% -6.73% -12.26% -36.10% -32.45% 52.00 72.00 42.00 27.00 14.00 43.00
178 20240912 603758.SH -0.30% 0 0 0 0 0 0 0 0 -1.33% 3.25% -5.39% -9.25% -34.29% -30.03% 66.00 81.00 46.00 30.00 15.00 44.00
179 20240911 603758.SH 0.15% 0 0 0 0 0 0 0 0 -0.74% 3.24% -3.74% -11.86% -32.83% -29.60% 58.00 72.00 50.00 28.00 16.00 45.00
180 20240910 603758.SH 0.75% 0 0 0 0 0 0 0 0 -0.45% 3.25% -4.84% -13.13% -34.37% -30.20% 65.00 64.00 44.00 26.00 14.00 44.00
181 20240909 603758.SH 0.00% 0 0 0 0 0 0 0 0 0.45% 0.91% -4.74% -13.78% -30.72% -30.38% 72.00 62.00 43.00 27.00 18.00 43.00
182 20240906 603758.SH -1.92% 0 0 0 0 0 0 0 0 0.15% 1.69% -5.29% -12.76% -31.40% -27.33% 81.00 56.00 43.00 26.00 16.00 44.00
183 20240905 603758.SH 0.30% 0 0 0 0 0 0 0 0 4.64% 2.42% -4.25% -10.23% -31.41% -23.92% 84.00 51.00 43.00 26.00 14.00 47.00
184 20240904 603758.SH 0.45% 0 0 0 0 0 0 0 0 4.01% 1.66% -5.34% -12.92% -33.60% -26.35% 73.00 65.00 42.00 26.00 12.00 46.00
185 20240903 603758.SH 1.67% 0 0 0 0 0 0 0 0 3.71% 0.45% -5.23% -10.89% -27.28% -25.99% 58.00 53.00 39.00 24.00 19.00 46.00
186 20240902 603758.SH -0.30% 0 0 0 0 0 0 0 0 0.46% -5.17% -5.85% -10.12% -23.17% -28.33% 49.00 29.00 31.00 29.00 25.00 46.00
187 20240830 603758.SH 2.48% 0 0 0 0 0 0 0 0 1.53% -5.16% -7.80% -14.28% -20.01% -27.36% 28.00 17.00 22.00 21.00 27.00 45.00
188 20240829 603758.SH -0.31% 0 0 0 1 0 1 0 1 -2.12% -8.37% -11.87% -15.48% -22.66% -29.04% 18.00 14.00 18.00 23.00 27.00 45.00
189 20240828 603758.SH 0.15% 0 0 0 0 0 0 0 0 -2.26% -6.76% -12.20% -18.93% -21.25% -30.21% 43.00 27.00 23.00 22.00 31.00 47.00
190 20240827 603758.SH -1.52% 0 0 0 1 0 1 0 1 -3.14% -7.83% -8.74% -19.76% -22.27% -28.48% 43.00 27.00 26.00 22.00 32.00 50.00
191 20240826 603758.SH 0.77% 0 0 0 0 0 0 0 0 -5.60% -5.60% -6.14% -16.34% -22.57% -28.73% 20.00 29.00 29.00 26.00 29.00 49.00
192 20240823 603758.SH -1.21% 0 0 0 1 0 1 0 1 -6.59% -6.86% -9.32% -17.40% -22.12% -30.70% 26.00 34.00 19.00 26.00 30.00 47.00
193 20240822 603758.SH -0.45% 0 0 0 1 0 1 0 1 -6.38% -6.52% -2.22% -17.53% -18.47% -28.40% 27.00 38.00 46.00 24.00 31.00 50.00
194 20240821 603758.SH -0.75% 0 0 0 1 0 1 0 1 -4.60% -6.88% 0.00% -17.67% -24.74% -29.24% 23.00 24.00 48.00 21.00 25.00 49.00
195 20240820 603758.SH -4.02% 0 0 0 0 0 0 0 0 -4.84% -5.65% -1.47% -16.11% -21.10% -29.29% 24.00 32.00 46.00 22.00 28.00 48.00
196 20240819 603758.SH -0.29% 0 0 0 0 0 0 0 0 0.00% -0.71% 0.58% -13.25% -16.19% -27.27% 55.00 42.00 59.00 24.00 33.00 50.00
197 20240816 603758.SH -0.99% 0 0 0 0 0 0 0 0 -0.29% -2.79% 0.00% -10.43% -13.47% -28.90% 55.00 42.00 52.00 27.00 33.00 46.00
198 20240815 603758.SH 1.44% 0 0 0 0 0 0 0 0 -0.14% -3.82% 1.59% -13.32% -12.09% -26.77% 57.00 39.00 54.00 25.00 31.00 51.00
199 20240814 603758.SH -1.00% 0 0 0 0 0 0 0 0 -2.39% -5.83% -0.86% -16.50% -10.69% -28.02% 38.00 31.00 46.00 22.00 34.00 49.00
200 20240813 603758.SH 0.86% 0 0 0 0 0 0 0 0 -0.85% -0.99% -2.36% -17.05% -10.98% -27.94% 50.00 38.00 38.00 20.00 30.00 49.00
201 20240812 603758.SH -0.57% 0 0 0 0 0 0 0 0 -0.71% -0.57% -3.47% -18.44% -9.67% -28.41% 38.00 45.00 36.00 22.00 29.00 49.00
202 20240809 603758.SH -0.85% 0 0 0 0 0 0 0 0 -2.51% -2.64% -4.37% -17.49% -0.02% -28.77% 39.00 23.00 35.00 21.00 36.00 47.00
203 20240808 603758.SH -0.84% 0 0 0 0 0 0 0 0 -3.68% 4.59% -3.42% -15.38% 0.29% -28.30% 35.00 59.00 38.00 30.00 36.00 46.00
204 20240807 603758.SH 0.57% 0 0 0 0 0 0 0 0 -3.52% 7.39% 2.74% -13.73% 2.67% -26.91% 31.00 73.00 54.00 34.00 36.00 48.00
205 20240806 603758.SH 1.00% 0 0 0 0 0 0 0 0 -0.14% 4.42% -4.19% -15.24% -4.34% -27.81% 35.00 63.00 25.00 31.00 39.00 46.00
206 20240805 603758.SH -2.37% 0 0 0 0 0 0 0 0 0.14% 1.30% -2.23% -16.18% -10.57% -30.81% 52.00 69.00 32.00 33.00 39.00 44.00
207 20240802 603758.SH -2.05% 0 0 0 0 0 0 0 0 -0.14% 2.87% -3.23% -14.86% -9.50% -27.57% 21.00 61.00 26.00 33.00 39.00 44.00
208 20240801 603758.SH -0.68% 0 0 0 0 0 0 0 0 8.59% 5.62% -0.27% -15.10% -11.74% -26.89% 80.00 66.00 30.00 37.00 42.00 42.00
209 20240731 603758.SH 4.09% 0 0 0 0 0 0 0 0 11.31% 5.28% -2.77% -14.32% -13.71% -27.16% 90.00 67.00 31.00 38.00 44.00 44.00
210 20240730 603758.SH 1.29% 0 0 0 0 0 0 0 0 4.57% -1.39% -7.80% -20.28% -20.20% -31.69% 85.00 47.00 28.00 30.00 42.00 42.00
211 20240729 603758.SH -2.64% 0 0 0 0 0 0 0 0 1.16% -2.91% -8.97% -20.94% -22.54% -32.80% 76.00 39.00 25.00 29.00 38.00 40.00
212 20240726 603758.SH 6.52% 0 0 0 0 0 0 0 0 3.01% -1.78% -5.39% -18.70% -17.67% -30.21% 87.00 64.00 40.00 33.00 42.00 46.00
213 20240725 603758.SH 1.81% 0 0 0 0 0 0 0 0 -2.74% -7.66% -10.36% -24.10% -23.54% -34.84% 44.00 28.00 20.00 18.00 30.00 39.00
214 20240724 603758.SH -2.21% 0 0 0 1 0 1 0 1 -5.42% -4.33% -14.34% -26.69% -26.01% -35.65% 22.00 36.00 14.00 14.00 27.00 38.00
215 20240723 603758.SH -2.02% 0 0 0 1 0 1 0 1 -5.70% -8.25% -9.96% -23.76% -29.15% -34.85% 16.00 11.00 15.00 16.00 27.00 37.00
216 20240722 603758.SH -0.86% 0 0 0 1 0 1 0 1 -4.02% -3.49% -5.76% -24.15% -28.89% -33.75% 13.00 13.00 22.00 14.00 27.00 38.00
217 20240719 603758.SH 0.58% 0 0 0 0 0 0 0 0 -4.64% -5.93% -9.62% -25.46% -30.05% -32.00% 24.00 16.00 23.00 14.00 27.00 41.00
218 20240718 603758.SH -1.00% 0 0 0 0 0 0 0 0 -5.06% -5.58% -9.20% -25.33% -32.14% -33.25% 31.00 16.00 31.00 14.00 27.00 39.00
219 20240717 603758.SH -2.50% 0 0 0 0 0 0 0 0 1.15% -7.64% -12.30% -26.55% -31.20% -33.31% 62.00 18.00 24.00 13.00 30.00 39.00
220 20240716 603758.SH -0.28% 0 0 0 0 0 0 0 0 -2.71% -6.50% -10.83% -23.86% -29.95% -31.97% 18.00 26.00 28.00 17.00 31.00 41.00
221 20240715 603758.SH -1.50% 0 0 0 0 0 0 0 0 0.56% -6.24% -8.19% -24.06% -30.66% -33.63% 34.00 25.00 37.00 12.00 31.00 38.00
222 20240712 603758.SH 0.14% 0 0 0 0 0 0 0 0 -1.35% -3.68% -7.26% -21.16% -28.22% -28.49% 26.00 26.00 36.00 17.00 31.00 45.00
223 20240711 603758.SH 5.48% 0 0 0 0 0 0 0 0 -0.54% -2.92% -8.66% -24.14% -29.70% -27.78% 21.00 27.00 27.00 7.00 29.00 45.00
224 20240710 603758.SH -6.22% 0 0 0 1 0 1 0 1 -8.70% -10.47% -13.95% -28.30% -32.74% -32.49% 10.00 14.00 19.00 5.00 27.00 39.00
225 20240709 603758.SH 3.07% 0 0 0 0 0 0 0 0 -3.90% -1.86% -7.20% -23.76% -30.08% -27.87% 49.00 46.00 43.00 9.00 34.00 46.00
226 20240708 603758.SH -3.37% 0 0 0 0 0 0 0 1 -6.76% -2.35% -10.63% -22.70% -33.94% -28.90% 33.00 53.00 29.00 10.00 31.00 46.00
227 20240705 603758.SH 0.95% 0 0 0 0 0 0 0 0 -2.37% -3.92% -4.79% -20.25% -31.40% -26.28% 42.00 47.00 38.00 10.00 32.00 45.00
228 20240704 603758.SH -3.16% 0 0 0 0 0 0 0 0 -2.39% -3.83% -9.63% -22.58% -32.87% -28.26% 50.00 58.00 35.00 9.00 32.00 45.00
229 20240703 603758.SH -1.30% 0 0 0 0 0 0 0 0 -1.94% -5.04% -8.81% -21.00% -30.26% -24.94% 44.00 44.00 34.00 9.00 33.00 49.00
230 20240702 603758.SH 0.00% 0 0 0 0 0 0 0 0 2.12% -4.63% -9.14% -18.59% -27.37% -23.23% 47.00 45.00 32.00 11.00 35.00 52.00
231 20240701 603758.SH 1.18% 0 0 0 0 0 0 0 0 4.73% -2.08% -9.88% -12.89% -27.04% -23.59% 75.00 58.00 41.00 15.00 33.00 51.00
232 20240628 603758.SH 0.93% 0 0 0 0 0 0 0 0 -1.59% -3.71% -10.41% -20.03% -27.44% -24.27% 58.00 58.00 39.00 13.00 32.00 51.00
233 20240627 603758.SH -2.71% 0 0 0 0 0 0 0 0 -1.48% -5.91% -9.75% -23.08% -29.14% -23.52% 67.00 39.00 49.00 13.00 31.00 52.00
234 20240626 603758.SH 2.79% 0 0 0 0 0 0 0 0 -3.17% -3.89% -6.22% -21.92% -26.96% -22.14% 47.00 48.00 58.00 14.00 34.00 53.00
235 20240625 603758.SH 2.59% 0 0 0 0 0 0 0 0 -6.61% -5.44% -9.86% -23.45% -29.83% -22.32% 47.00 47.00 59.00 16.00 35.00 55.00
236 20240624 603758.SH -4.92% 0 0 0 0 0 0 0 1 -6.50% -8.48% -12.20% -26.97% -31.02% -20.26% 38.00 20.00 44.00 13.00 32.00 58.00
237 20240621 603758.SH 1.05% 0 0 0 0 0 0 0 0 -2.15% -0.90% -8.42% -23.41% -28.28% -13.63% 53.00 38.00 49.00 12.00 33.00 63.00
238 20240620 603758.SH -4.38% 0 0 0 0 0 0 0 1 -4.50% -6.03% -11.47% -24.70% -29.21% -15.43% 23.00 23.00 42.00 13.00 30.00 61.00
239 20240619 603758.SH -0.87% 0 0 0 0 0 0 0 0 -0.75% -3.97% -7.20% -24.91% -26.30% -11.55% 49.00 38.00 54.00 11.00 35.00 63.00
240 20240618 603758.SH 2.68% 0 0 0 0 0 0 0 0 1.26% -4.73% -9.34% -22.73% -26.42% -12.80% 51.00 31.00 44.00 14.00 35.00 64.00
241 20240617 603758.SH -0.51% 0 0 0 0 0 0 0 0 -2.12% -7.97% -11.30% -20.32% -28.40% -13.47% 26.00 33.00 38.00 18.00 34.00 64.00
242 20240614 603758.SH -1.38% 0 0 0 0 0 0 0 0 1.28% -6.96% -10.75% -19.29% -28.04% -11.07% 33.00 30.00 31.00 17.00 34.00 65.00
243 20240613 603758.SH -0.62% 0 0 0 0 0 0 0 0 -1.60% -4.08% -10.01% -18.32% -26.72% -11.44% 39.00 59.00 33.00 15.00 36.00 65.00
244 20240612 603758.SH 1.13% 0 0 0 0 0 0 0 0 -3.25% -2.42% -10.95% -18.99% -24.75% -10.13% 32.00 66.00 28.00 19.00 39.00 67.00
245 20240611 603758.SH -0.75% 0 0 0 0 0 0 0 0 -5.91% -4.67% -10.46% -20.51% -27.08% -10.28% 30.00 64.00 33.00 19.00 38.00 67.00
246 20240607 603758.SH 2.95% 0 0 0 0 0 0 0 0 -5.98% -4.07% -12.06% -20.06% -26.98% -12.15% 53.00 66.00 36.00 27.00 40.00 66.00
247 20240606 603758.SH -4.18% 0 0 0 0 0 0 0 1 -8.14% -7.59% -16.77% -23.51% -28.52% -12.66% 45.00 57.00 28.00 26.00 39.00 66.00
248 20240605 603758.SH -2.28% 0 0 0 0 0 0 0 1 -2.52% -5.79% -12.49% -19.87% -27.36% -9.05% 66.00 62.00 24.00 26.00 38.00 67.00
249 20240604 603758.SH -1.65% 0 0 0 0 0 0 0 0 0.85% -3.37% -12.79% -16.43% -25.47% -7.80% 78.00 66.00 21.00 28.00 39.00 66.00
250 20240603 603758.SH -0.82% 0 0 0 0 0 0 0 0 1.32% -4.84% -10.38% -16.85% -25.61% -6.65% 85.00 59.00 23.00 25.00 35.00 69.00
251 20240531 603758.SH 0.59% 0 0 0 0 0 0 0 0 2.03% -3.62% -10.12% -10.83% -27.07% -5.97% 75.00 50.00 9.00 30.00 29.00 67.00
252 20240530 603758.SH 1.68% 0 0 0 0 0 0 0 0 0.59% -4.07% -8.63% -12.23% -26.06% -5.83% 77.00 42.00 21.00 26.00 34.00 68.00
253 20240529 603758.SH 1.09% 0 0 0 0 0 0 0 0 -3.36% -6.19% -13.42% -15.34% -25.55% -5.49% 53.00 17.00 5.00 20.00 32.00 67.00
254 20240528 603758.SH -1.20% 0 0 0 0 0 0 0 1 -4.18% -8.74% -14.61% -18.69% -25.14% -5.39% 41.00 10.00 3.00 14.00 34.00 67.00
255 20240527 603758.SH -0.12% 0 0 0 0 0 0 0 1 -6.07% -6.07% -13.83% -9.47% -26.09% -6.78% 17.00 13.00 3.00 29.00 32.00 64.00
256 20240524 603758.SH -0.83% 0 0 0 0 0 0 0 1 -5.54% -8.33% -9.83% -2.64% -23.75% -4.54% 26.00 15.00 5.00 44.00 37.00 66.00
257 20240523 603758.SH -2.32% 0 0 0 0 0 0 0 1 -4.64% -9.94% -9.36% 1.90% -24.62% -9.26% 15.00 9.00 5.00 52.00 34.00 60.00
258 20240522 603758.SH 0.23% 0 0 0 0 0 0 0 0 -2.92% -7.10% -9.06% 3.36% -23.22% -1.68% 12.00 8.00 4.00 51.00 35.00 67.00
259 20240521 603758.SH -3.15% 0 0 0 0 0 0 0 0 -4.76% -9.75% -10.35% 4.67% -22.08% 2.19% 9.00 6.00 4.00 53.00 37.00 75.00
260 20240520 603758.SH 0.45% 0 0 0 0 0 0 0 0 0.00% -5.83% -5.85% 6.84% -18.28% 2.73% 31.00 12.00 8.00 61.00 42.00 76.00
261 20240517 603758.SH 0.11% 0 0 0 0 0 0 0 0 -2.96% -6.75% 0.29% 4.34% -18.65% 1.82% 19.00 5.00 12.00 55.00 43.00 75.00
262 20240516 603758.SH -0.56% 0 0 0 0 0 0 0 0 -5.56% -4.75% -6.94% 5.64% -18.17% 0.72% 19.00 23.00 10.00 60.00 46.00 76.00
263 20240515 603758.SH -1.66% 0 0 0 0 0 0 0 0 -4.31% -7.71% -9.15% 9.86% -17.05% 0.20% 23.00 7.00 13.00 63.00 48.00 75.00
264 20240514 603758.SH 1.69% 0 0 0 0 0 0 0 0 -5.24% -6.43% -8.77% 2.66% -14.97% 5.75% 22.00 6.00 15.00 59.00 50.00 78.00
265 20240513 603758.SH -2.52% 0 0 0 0 0 0 0 0 -5.83% -8.26% -9.59% 5.04% -17.78% 9.47% 21.00 5.00 16.00 61.00 45.00 81.00
266 20240510 603758.SH -2.56% 0 0 0 0 0 0 0 0 -3.90% -1.63% -9.27% 9.86% -16.31% 3.80% 10.00 9.00 16.00 66.00 46.00 74.00
267 20240509 603758.SH 0.75% 0 0 0 0 0 0 0 0 0.85% 0.64% -7.14% 16.07% -13.51% 6.63% 40.00 13.00 14.00 71.00 51.00 78.00
268 20240508 603758.SH -2.62% 0 0 0 0 0 0 0 0 -3.56% -2.11% -8.44% 15.89% -15.12% 6.78% 8.00 13.00 22.00 68.00 49.00 80.00
269 20240507 603758.SH 1.06% 0 0 0 0 0 0 0 0 -1.26% -0.67% -10.35% 22.65% -8.88% 5.48% 8.00 13.00 14.00 75.00 57.00 80.00
270 20240506 603758.SH -0.53% 0 0 0 0 0 0 0 0 -2.58% -0.03% -9.51% 19.75% -8.08% 3.97% 6.00 15.00 21.00 67.00 58.00 79.00
271 20240430 603758.SH 2.25% 0 0 0 0 0 0 0 0 2.36% 7.54% -3.67% 23.21% -8.10% 4.03% 25.00 34.00 42.00 70.00 63.00 81.00
272 20240429 603758.SH -3.65% 0 0 0 0 0 0 0 0 -0.20% -2.30% -5.06% 32.61% -7.75% -1.15% 13.00 15.00 28.00 67.00 62.00 73.00
273 20240426 603758.SH -0.30% 0 0 0 0 0 0 0 0 1.50% -1.55% -1.65% 36.89% -6.20% 6.81% 33.00 49.00 47.00 86.00 69.00 84.00
274 20240425 603758.SH -0.29% 0 0 0 0 0 0 0 0 0.59% -2.50% -2.78% 39.37% -6.10% 6.61% 41.00 57.00 61.00 86.00 70.00 84.00
275 20240424 603758.SH 4.51% 0 0 0 0 0 0 0 0 2.62% -1.45% -3.23% 30.98% -6.26% 6.63% 66.00 64.00 61.00 89.00 68.00 85.00
276 20240423 603758.SH -0.31% 0 0 0 0 0 0 0 0 5.06% -7.76% -7.58% 18.33% -9.39% 0.87% 51.00 51.00 58.00 84.00 64.00 82.00
277 20240422 603758.SH -2.00% 0 0 0 0 0 0 0 0 -2.10% -7.74% -8.68% 17.27% -7.74% 1.18% 53.00 48.00 61.00 83.00 65.00 82.00
278 20240419 603758.SH -1.19% 0 0 0 0 0 0 0 0 -3.01% -6.47% -6.47% 14.32% 1.01% 2.58% 62.00 61.00 66.00 84.00 75.00 83.00
279 20240418 603758.SH 1.71% 0 0 0 0 0 0 0 0 -3.07% -9.74% -3.53% 12.35% -0.98% 4.69% 62.00 48.00 71.00 85.00 74.00 84.00
280 20240417 603758.SH 7.00% 0 0 0 0 0 0 0 0 -3.97% -9.48% -7.20% 6.32% -2.84% 1.59% 58.00 49.00 61.00 81.00 72.00 82.00
281 20240416 603758.SH -7.11% 0 0 0 0 0 0 0 0 -12.20% -10.42% -7.75% -2.32% -10.94% -6.36% 52.00 56.00 69.00 75.00 68.00 76.00
282 20240415 603758.SH -2.92% 0 0 0 0 0 0 0 0 -5.75% -2.82% -1.67% 8.82% -3.94% 1.83% 44.00 60.00 66.00 80.00 74.00 82.00
283 20240412 603758.SH -1.25% 0 0 0 0 0 0 0 0 -3.56% -0.10% -0.68% 10.88% -3.11% 5.87% 57.00 48.00 59.00 79.00 72.00 83.00
284 20240411 603758.SH 0.77% 0 0 0 0 0 0 0 0 -6.88% -0.29% -2.34% 10.62% -0.76% 7.20% 27.00 58.00 49.00 76.00 76.00 84.00
285 20240410 603758.SH -2.18% 0 0 0 0 0 0 0 0 -5.74% -1.80% 6.60% 2.78% -1.24% 7.38% 39.00 49.00 79.00 73.00 77.00 84.00
286 20240409 603758.SH -0.28% 0 0 0 0 0 0 0 0 2.03% 0.19% 17.05% 3.32% 1.93% 9.15% 67.00 61.00 90.00 72.00 79.00 85.00
287 20240408 603758.SH -0.66% 0 0 0 0 0 0 0 0 3.11% -1.03% 21.84% 1.05% 1.05% 9.36% 73.00 70.00 94.00 71.00 79.00 85.00
288 20240403 603758.SH -4.65% 0 0 0 0 0 0 0 0 3.59% 0.00% 21.53% -0.74% 1.91% 10.19% 41.00 63.00 93.00 68.00 79.00 85.00
289 20240402 603758.SH 2.01% 0 0 0 0 0 0 1 0 7.08% 6.88% 29.36% 4.48% 10.03% 13.75% 88.00 88.00 96.00 78.00 86.00 87.00
290 20240401 603758.SH 5.89% 0 0 0 0 0 0 1 0 4.18% 2.52% 25.37% 1.67% 10.14% 10.49% 72.00 76.00 95.00 73.00 85.00 84.00
291 20240329 603758.SH 0.78% 0 0 0 0 0 0 0 0 -1.80% 2.98% 16.14% -5.22% 2.57% 9.44% 53.00 78.00 90.00 63.00 80.00 83.00
292 20240328 603758.SH -0.19% 0 0 0 0 0 0 0 0 -4.01% 1.18% 16.82% -4.10% 0.88% 13.26% 63.00 68.00 91.00 65.00 80.00 86.00
293 20240327 603758.SH -1.44% 0 0 0 0 0 0 0 0 -3.47% -0.58% 21.03% -5.76% 1.38% 13.03% 76.00 71.00 93.00 68.00 83.00 87.00
294 20240326 603758.SH -0.76% 0 0 0 0 0 0 0 0 -0.19% -2.06% 12.85% -3.51% 8.18% 14.10% 77.00 40.00 90.00 64.00 85.00 86.00
295 20240325 603758.SH -0.19% 0 0 0 0 0 0 0 0 -1.59% 8.56% 18.31% -5.22% 6.58% 14.41% 70.00 88.00 92.00 65.00 84.00 86.00
296 20240322 603758.SH -1.49% 0 0 0 0 0 0 0 0 4.87% 16.83% 20.85% -7.54% 5.08% 13.07% 81.00 92.00 89.00 57.00 81.00 85.00
297 20240321 603758.SH 0.37% 0 0 0 0 0 0 0 0 5.41% 23.10% 26.30% -5.80% 5.52% 12.92% 64.00 94.00 89.00 60.00 81.00 84.00
298 20240320 603758.SH 1.91% 0 0 0 0 0 0 0 0 2.99% 21.53% 26.57% -7.30% 9.21% 9.27% 50.00 95.00 84.00 57.00 84.00 83.00
299 20240319 603758.SH -2.15% 0 0 0 0 0 0 0 0 -1.87% 21.04% 28.00% -8.48% 6.51% 6.04% 10.00 95.00 85.00 56.00 83.00 81.00
300 20240318 603758.SH 6.36% 0 0 0 0 0 0 0 0 10.31% 22.29% 29.07% -3.86% 7.32% 8.47% 90.00 96.00 82.00 64.00 84.00 82.00
301 20240315 603758.SH -0.98% 0 0 0 0 0 0 0 0 11.41% 12.78% 24.20% -9.21% -2.24% -0.58% 92.00 91.00 66.00 48.00 75.00 74.00
302 20240314 603758.SH -1.93% 0 0 0 0 0 0 0 0 16.78% 15.45% 38.04% -7.72% -0.78% 0.32% 97.00 94.00 74.00 54.00 79.00 80.00
303 20240313 603758.SH -2.91% 0 0 0 0 0 0 0 0 18.00% 21.74% 40.00% -7.25% 3.70% 0.41% 97.00 94.00 85.00 58.00 83.00 80.00
304 20240312 603758.SH 10.00% 1 0 0 0 0 0 0 0 23.35% 15.23% 46.36% -4.22% 8.11% 2.16% 98.00 96.00 89.00 67.00 87.00 82.00
305 20240311 603758.SH 7.42% 0 0 0 0 0 0 0 0 10.86% 8.99% 24.68% -14.01% -3.96% -6.72% 95.00 86.00 81.00 47.00 76.00 68.00
306 20240308 603758.SH 3.79% 0 0 0 0 0 0 0 0 1.23% 3.44% 9.59% -19.30% -10.06% -12.94% 73.00 66.00 60.00 34.00 67.00 61.00
307 20240307 603758.SH -0.91% 0 0 0 0 0 0 0 0 -1.14% 2.59% 4.32% -23.14% -14.12% -16.34% 47.00 48.00 48.00 27.00 61.00 58.00
308 20240306 603758.SH 1.50% 0 0 0 0 0 0 0 0 3.17% 4.15% 0.57% -22.64% -12.38% -16.30% 46.00 40.00 48.00 26.00 61.00 57.00
309 20240305 603758.SH -1.14% 0 0 0 0 0 0 0 0 -6.59% 5.75% -3.78% -24.12% -13.41% -15.65% 24.00 45.00 47.00 27.00 60.00 59.00
310 20240304 603758.SH -1.91% 0 0 0 0 0 0 0 0 -1.69% 5.55% -6.32% -24.05% -13.02% -16.01% 27.00 30.00 43.00 24.00 59.00 57.00
311 20240301 603758.SH 1.36% 0 0 0 0 0 0 0 0 2.18% 10.12% -6.11% -22.64% -10.89% -12.00% 54.00 41.00 45.00 29.00 63.00 62.00
312 20240229 603758.SH 3.41% 0 0 0 0 0 0 0 0 3.77% 19.57% -4.14% -23.68% -8.24% -12.24% 55.00 48.00 44.00 30.00 65.00 62.00
313 20240228 603758.SH -8.10% 0 0 0 0 0 0 0 0 0.95% 15.00% -8.30% -25.87% -8.89% -13.97% 40.00 55.00 39.00 32.00 68.00 64.00
314 20240227 603758.SH 4.04% 0 0 0 0 0 0 0 0 13.20% 27.02% -1.70% -17.69% -3.74% -10.01% 61.00 57.00 38.00 37.00 72.00 65.00
315 20240226 603758.SH 1.95% 0 0 0 0 0 0 0 0 7.36% 14.40% -11.53% -22.47% -6.61% -14.42% 46.00 66.00 34.00 32.00 71.00 62.00
316 20240223 603758.SH 2.95% 0 0 0 0 0 0 0 0 7.78% 5.95% -14.66% -24.42% -9.81% -16.34% 41.00 51.00 34.00 31.00 69.00 60.00
317 20240222 603758.SH 0.59% 0 0 0 0 0 0 0 0 15.22% 1.68% -19.16% -26.00% -11.48% -18.53% 48.00 48.00 30.00 33.00 69.00 59.00
318 20240221 603758.SH 3.06% 0 0 0 0 0 0 0 0 13.92% -3.44% -21.58% -28.38% -11.91% -21.80% 66.00 54.00 36.00 36.00 72.00 56.00
319 20240220 603758.SH -1.33% 0 0 0 0 0 0 0 0 12.21% -9.01% -23.62% -30.32% -16.19% -23.54% 46.00 50.00 35.00 34.00 68.00 53.00
320 20240219 603758.SH 2.35% 0 0 0 0 0 0 0 0 6.56% -11.24% -23.17% -30.69% -12.83% -22.64% 62.00 55.00 40.00 35.00 73.00 57.00
321 20240208 603758.SH 10.05% 1 0 0 0 0 0 0 0 -1.70% -14.74% -25.89% -34.15% -16.41% -23.44% 55.00 53.00 42.00 34.00 71.00 58.00
322 20240207 603758.SH -0.54% 0 0 0 0 0 0 0 0 -11.75% -19.83% -31.34% -38.97% -25.58% -29.10% 52.00 49.00 40.00 36.00 63.00 57.00
323 20240206 603758.SH 1.51% 0 0 0 0 0 0 0 0 -15.23% -20.26% -32.30% -37.18% -23.63% -28.90% 52.00 43.00 36.00 35.00 67.00 56.00
324 20240205 603758.SH -6.30% 0 0 0 1 0 1 0 1 -18.91% -22.61% -32.69% -37.10% -25.99% -28.15% 63.00 41.00 36.00 38.00 69.00 59.00
325 20240202 603758.SH -5.58% 0 0 0 1 0 1 0 1 -16.70% -22.66% -29.97% -34.51% -21.65% -22.77% 50.00 25.00 21.00 26.00 64.00 54.00
326 20240201 603758.SH -1.20% 0 0 0 1 0 1 0 1 -13.26% -19.45% -27.78% -28.53% -18.09% -18.93% 48.00 24.00 18.00 31.00 66.00 54.00
327 20240131 603758.SH -4.47% 0 0 0 1 0 1 0 1 -9.15% -20.50% -26.65% -29.08% -19.19% -13.80% 43.00 16.00 19.00 29.00 60.00 58.00
328 20240130 603758.SH -2.89% 0 0 0 0 0 1 0 1 -5.93% -18.79% -24.15% -26.14% -13.74% -7.60% 19.00 10.00 14.00 26.00 65.00 60.00
329 20240129 603758.SH -3.75% 0 0 0 0 0 1 0 1 -4.56% -16.06% -21.42% -22.63% -11.43% -2.03% 11.00 11.00 15.00 26.00 64.00 63.00
330 20240126 603758.SH -1.68% 0 0 0 0 0 0 0 0 -7.16% -13.44% -16.08% -18.36% -8.79% 0.40% 9.00 10.00 17.00 28.00 64.00 66.00
331 20240125 603758.SH 3.49% 0 0 0 0 0 0 0 0 -7.14% -13.08% -14.26% -16.96% -7.05% 3.12% 10.00 10.00 13.00 34.00 70.00 71.00
332 20240124 603758.SH -1.08% 0 0 0 0 0 1 0 1 -12.49% -14.37% -16.62% -19.19% -11.13% 5.45% 6.00 13.00 13.00 35.00 68.00 78.00
333 20240123 603758.SH -1.49% 0 0 0 0 0 1 0 1 -13.67% -15.10% -16.92% -17.66% -10.34% 6.60% 18.00 19.00 20.00 45.00 72.00 80.00
334 20240122 603758.SH -6.36% 0 0 0 0 0 0 0 1 -12.04% -13.02% -15.44% -15.74% -8.01% 10.74% 38.00 30.00 31.00 50.00 74.00 84.00
335 20240119 603758.SH -1.66% 0 0 0 0 0 0 0 1 -6.77% -9.45% -10.82% -11.52% -2.42% 15.44% 33.00 26.00 33.00 45.00 75.00 83.00
336 20240118 603758.SH -2.48% 0 0 0 0 0 0 0 1 -6.40% -10.34% -8.58% -10.73% -3.94% 23.56% 31.00 22.00 36.00 47.00 70.00 87.00
337 20240117 603758.SH -2.42% 0 0 0 0 0 0 0 1 -2.15% -7.74% -7.33% -7.82% 0.67% 27.67% 56.00 41.00 42.00 54.00 76.00 89.00
338 20240116 603758.SH 0.37% 0 0 0 0 0 0 0 0 -1.65% -6.60% -5.29% -6.60% 1.99% 35.01% 39.00 33.00 39.00 48.00 74.00 91.00
339 20240115 603758.SH -0.74% 0 0 0 0 0 0 0 1 -1.11% -6.38% -6.05% -2.72% 0.56% 36.21% 30.00 33.00 39.00 55.00 70.00 91.00
340 20240112 603758.SH -1.28% 0 0 0 0 0 0 0 0 -2.88% -3.05% -6.34% -0.09% -1.10% 38.83% 30.00 42.00 39.00 60.00 67.00 92.00
341 20240111 603758.SH 1.96% 0 0 0 0 0 0 0 0 -4.21% -1.35% -5.20% 0.64% -0.18% 54.69% 24.00 35.00 42.00 65.00 68.00 94.00
342 20240110 603758.SH -1.92% 0 0 0 0 0 0 0 1 -5.72% -2.63% -7.03% 1.32% -1.02% 53.49% 33.00 32.00 44.00 71.00 69.00 94.00
343 20240109 603758.SH 0.92% 0 0 0 0 0 0 0 0 -5.04% -2.15% -4.79% 1.20% 0.37% 54.89% 35.00 40.00 50.00 68.00 71.00 94.00
344 20240108 603758.SH -2.52% 0 0 0 0 0 0 0 0 -5.33% -2.78% -3.73% 0.09% 0.00% 50.38% 38.00 41.00 54.00 63.00 71.00 94.00
345 20240105 603758.SH -2.63% 0 0 0 0 0 0 0 0 -0.18% -1.51% -3.22% 2.21% 1.55% 52.73% 56.00 45.00 50.00 58.00 70.00 94.00
346 20240104 603758.SH 0.35% 0 0 0 0 0 0 0 0 2.98% 1.97% -1.21% 6.04% 3.92% 62.53% 53.00 56.00 56.00 65.00 73.00 95.00
347 20240103 603758.SH -1.22% 0 0 0 0 0 0 0 0 3.27% 0.44% -0.79% 7.26% 5.38% 59.28% 41.00 48.00 54.00 63.00 74.00 94.00
348 20240102 603758.SH 0.61% 0 0 0 0 0 0 0 0 3.04% 1.41% -2.21% 16.50% 5.31% 56.87% 53.00 52.00 54.00 79.00 74.00 94.00