同花板块---2025一季报预增/ 其他运输设备 --->(隆鑫通用)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603766.SH -0.86% 0 0 0 0 0 0 0 0 -2.18% 8.76% 10.10% 25.44% 81.86% 98.31% 38.00 90.00 84.00 92.00 98.00 94.00
2 20250612 603766.SH -1.06% 0 0 0 0 0 0 0 0 -2.57% 10.62% 10.03% 27.75% 86.27% 106.22% 14.00 87.00 81.00 93.00 98.00 94.00
3 20250611 603766.SH 0.42% 0 0 0 0 0 0 0 0 2.61% 13.81% 13.19% 29.58% 88.51% 101.34% 73.00 92.00 87.00 94.00 98.00 94.00
4 20250610 603766.SH -0.35% 0 0 0 0 0 0 0 0 8.59% 11.42% 11.76% 31.96% 86.51% 100.21% 92.00 90.00 86.00 94.00 98.00 94.00
5 20250609 603766.SH -0.35% 0 0 0 0 0 0 0 0 11.56% 11.05% 10.79% 31.59% 87.89% 110.35% 93.00 87.00 81.00 94.00 98.00 95.00
6 20250606 603766.SH -1.25% 0 0 0 0 0 0 0 0 11.18% 11.18% 10.76% 37.13% 90.52% 111.40% 96.00 92.00 86.00 96.00 98.00 95.00
7 20250605 603766.SH 4.20% 0 0 1 0 1 0 1 0 13.54% 14.51% 12.68% 33.61% 88.75% 114.38% 96.00 95.00 87.00 96.00 98.00 96.00
8 20250604 603766.SH 6.28% 0 0 1 0 1 0 1 0 10.92% 9.81% 8.97% 29.27% 77.97% 100.87% 94.00 92.00 78.00 95.00 97.00 95.00
9 20250603 603766.SH 2.37% 0 0 1 0 1 0 1 0 2.61% 0.38% 7.47% 21.09% 70.23% 89.53% 72.00 59.00 66.00 92.00 97.00 94.00
10 20250530 603766.SH -0.68% 0 0 0 0 0 0 0 0 -0.46% 0.38% 4.90% 23.89% 62.76% 76.51% 34.00 56.00 54.00 94.00 96.00 92.00
11 20250529 603766.SH 0.84% 0 0 0 0 0 0 0 0 0.00% 1.23% 4.78% 30.69% 60.29% 72.22% 39.00 52.00 42.00 95.00 95.00 91.00
12 20250528 603766.SH 1.79% 0 0 0 0 0 0 0 0 0.85% -0.53% 3.49% 32.35% 58.37% 71.89% 80.00 55.00 51.00 95.00 95.00 91.00
13 20250527 603766.SH -1.69% 0 0 0 0 0 0 0 0 -1.00% -0.54% 0.47% 28.97% 57.11% 66.27% 65.00 52.00 32.00 95.00 95.00 89.00
14 20250526 603766.SH -0.69% 0 0 0 0 0 0 0 0 -2.18% 0.31% 1.24% 31.98% 66.11% 62.48% 37.00 63.00 40.00 96.00 96.00 88.00
15 20250523 603766.SH -0.23% 0 0 0 0 0 0 0 0 0.84% -0.23% 3.06% 32.36% 64.33% 69.43% 76.00 57.00 51.00 96.00 96.00 90.00
16 20250522 603766.SH 1.70% 0 0 0 0 0 0 0 0 1.23% -0.38% 3.38% 27.89% 69.15% 68.53% 67.00 53.00 46.00 94.00 96.00 90.00
17 20250521 603766.SH -0.08% 0 0 0 0 0 0 0 0 -1.37% -1.60% 9.01% 23.71% 64.21% 76.16% 28.00 23.00 60.00 92.00 95.00 91.00
18 20250520 603766.SH -2.85% 0 0 0 0 0 0 0 0 0.47% -0.77% 11.54% 25.24% 64.34% 84.73% 44.00 21.00 67.00 92.00 95.00 92.00
19 20250519 603766.SH 2.38% 0 0 1 0 1 0 1 0 2.54% 7.07% 13.74% 27.32% 64.77% 92.04% 78.00 72.00 75.00 94.00 95.00 94.00
20 20250516 603766.SH 0.15% 0 0 0 0 0 0 0 0 -1.06% 4.49% 9.32% 26.16% 54.45% 92.22% 30.00 53.00 71.00 93.00 95.00 94.00
21 20250515 603766.SH -0.91% 0 0 0 0 0 0 0 0 -1.59% 3.50% 5.52% 21.84% 50.12% 103.16% 45.00 41.00 56.00 91.00 95.00 95.00
22 20250514 603766.SH 1.78% 0 0 0 0 0 0 0 0 -0.23% 4.04% 17.14% 20.15% 54.72% 105.35% 34.00 47.00 84.00 92.00 95.00 95.00
23 20250513 603766.SH -0.85% 0 0 0 0 0 0 0 0 -1.23% 1.02% 16.86% 18.80% 52.18% 98.08% 17.00 26.00 80.00 91.00 95.00 93.00
24 20250512 603766.SH -1.22% 0 0 0 0 0 0 0 0 4.42% 0.93% 28.59% 19.82% 59.12% 104.10% 54.00 28.00 91.00 91.00 95.00 94.00
25 20250509 603766.SH -0.38% 0 0 0 0 0 0 0 0 5.62% 3.30% 36.66% 18.56% 62.27% 104.40% 68.00 49.00 95.00 90.00 96.00 94.00
26 20250508 603766.SH 0.46% 0 0 1 0 1 0 1 0 5.18% 3.77% 32.50% 11.67% 60.32% 107.40% 45.00 44.00 92.00 83.00 95.00 94.00
27 20250507 603766.SH 0.77% 0 0 1 0 1 0 1 0 4.28% 10.78% 19.98% 15.66% 62.35% 105.19% 57.00 78.00 96.00 88.00 95.00 93.00
28 20250506 603766.SH 4.82% 0 0 1 0 1 0 1 0 2.27% 12.40% 13.28% 20.61% 59.34% 105.53% 44.00 84.00 94.00 91.00 94.00 94.00
29 20250430 603766.SH -0.08% 0 0 0 0 0 0 0 0 -3.34% 6.23% 11.66% 12.47% 55.82% 99.80% 21.00 71.00 94.00 86.00 94.00 94.00
30 20250429 603766.SH -0.80% 0 0 0 0 0 0 0 0 -2.20% 4.62% 7.88% 8.92% 52.51% 99.01% 33.00 78.00 89.00 84.00 94.00 94.00
31 20250428 603766.SH -0.40% 0 0 0 0 0 0 0 0 -1.34% 1.95% 10.08% 13.97% 49.88% 108.83% 48.00 68.00 93.00 89.00 94.00 94.00
32 20250425 603766.SH -1.18% 0 0 0 0 0 0 0 0 6.23% 12.59% 11.59% 23.26% 45.61% 101.73% 84.00 92.00 95.00 93.00 93.00 95.00
33 20250424 603766.SH -0.93% 0 0 0 0 0 0 0 0 9.91% 15.68% 13.32% 22.81% 53.00% 101.58% 93.00 94.00 95.00 93.00 95.00 96.00
34 20250423 603766.SH 1.10% 0 0 1 0 1 0 1 0 9.90% 27.40% 16.98% 25.78% 56.31% 103.48% 92.00 97.00 96.00 94.00 94.00 96.00
35 20250422 603766.SH 0.08% 0 0 1 0 1 0 1 0 6.97% 32.29% 14.98% 31.61% 57.67% 104.78% 91.00 98.00 95.00 95.00 95.00 96.00
36 20250421 603766.SH 7.25% 0 0 1 0 1 0 1 0 3.33% 27.68% 19.31% 28.46% 52.64% 101.74% 81.00 96.00 97.00 94.00 93.00 96.00
37 20250418 603766.SH 2.24% 0 0 0 0 0 0 0 0 5.98% 8.30% 7.03% 19.54% 45.47% 87.82% 90.00 95.00 93.00 91.00 93.00 95.00
38 20250417 603766.SH -0.94% 0 0 0 0 0 0 0 0 5.26% 0.78% 5.55% 17.04% 42.11% 82.28% 83.00 81.00 90.00 87.00 91.00 95.00
39 20250416 603766.SH -1.60% 0 0 0 0 0 0 0 0 15.92% 5.11% 6.06% 15.47% 44.33% 79.56% 96.00 90.00 92.00 86.00 91.00 95.00
40 20250415 603766.SH -3.33% 0 0 0 0 0 0 0 0 23.68% 3.12% 12.89% 18.04% 53.88% 82.75% 97.00 84.00 95.00 87.00 92.00 95.00
41 20250414 603766.SH 10.00% 1 0 1 0 1 0 1 0 23.57% 7.98% 22.34% 24.07% 57.54% 99.61% 96.00 92.00 98.00 91.00 92.00 96.00
42 20250411 603766.SH 1.54% 0 0 0 0 0 0 0 0 2.19% -0.88% 13.59% 18.27% 44.89% 84.41% 91.00 83.00 95.00 88.00 90.00 95.00
43 20250410 603766.SH 9.10% 0 0 0 0 0 0 0 0 -4.25% -2.04% 10.97% 16.97% 38.05% 88.02% 75.00 82.00 94.00 89.00 89.00 95.00
44 20250409 603766.SH 4.98% 0 0 0 0 0 0 0 0 -9.33% -8.17% 2.33% 7.78% 33.20% 66.19% 59.00 66.00 89.00 83.00 87.00 95.00
45 20250408 603766.SH -3.41% 0 0 0 0 0 0 0 0 -16.62% -13.09% -2.92% 4.56% 19.33% 59.33% 24.00 53.00 83.00 81.00 84.00 94.00
46 20250407 603766.SH -9.03% 0 0 0 0 0 0 0 0 -12.62% -6.56% -3.11% 10.53% 22.63% 60.25% 43.00 85.00 85.00 88.00 85.00 95.00
47 20250403 603766.SH -4.86% 0 0 0 0 0 0 0 0 -3.01% -1.17% 4.78% 25.98% 27.44% 75.61% 36.00 72.00 81.00 89.00 86.00 94.00
48 20250402 603766.SH 3.32% 0 0 0 0 0 0 0 0 2.31% 4.73% 11.41% 31.21% 45.64% 84.00% 84.00 91.00 91.00 92.00 88.00 95.00
49 20250401 603766.SH -3.46% 0 0 0 0 0 0 0 0 1.27% 0.90% 6.49% 31.64% 48.87% 90.38% 75.00 82.00 82.00 89.00 83.00 95.00
50 20250331 603766.SH 1.23% 0 0 0 0 0 0 0 0 4.24% 9.48% 11.92% 35.25% 60.64% 90.79% 92.00 96.00 91.00 91.00 85.00 96.00
51 20250328 603766.SH 0.97% 0 0 0 0 0 0 0 0 6.94% 13.31% 6.94% 30.85% 60.25% 98.16% 96.00 97.00 80.00 90.00 82.00 96.00
52 20250327 603766.SH 0.36% 0 0 0 0 0 0 0 0 1.89% 14.60% 3.48% 28.70% 60.28% 100.02% 86.00 96.00 71.00 87.00 81.00 95.00
53 20250326 603766.SH 2.27% 0 0 0 0 0 0 0 0 2.36% 13.28% 3.78% 27.23% 62.01% 100.01% 87.00 96.00 69.00 85.00 78.00 95.00
54 20250325 603766.SH -0.63% 0 0 0 0 0 0 0 0 -0.36% 11.44% 1.47% 28.47% 57.51% 99.41% 77.00 95.00 56.00 84.00 76.00 95.00
55 20250324 603766.SH 3.84% 0 0 0 0 0 0 0 0 5.02% 11.69% -0.18% 33.98% 57.83% 109.27% 93.00 95.00 52.00 88.00 75.00 96.00
56 20250321 603766.SH -3.79% 0 0 0 0 0 0 0 0 5.96% 3.69% -9.81% 28.55% 52.21% 104.57% 92.00 71.00 10.00 87.00 65.00 95.00
57 20250320 603766.SH 0.82% 0 0 0 0 0 0 0 0 12.47% 6.02% -2.46% 21.87% 61.19% 113.03% 95.00 80.00 19.00 80.00 71.00 94.00
58 20250319 603766.SH -0.45% 0 0 0 0 0 0 0 0 10.66% 6.38% 1.66% 20.09% 59.88% 113.32% 96.00 75.00 35.00 82.00 72.00 95.00
59 20250318 603766.SH 4.74% 0 0 0 0 0 0 0 0 11.84% 5.54% -0.18% 29.24% 61.08% 116.78% 96.00 68.00 16.00 89.00 72.00 94.00
60 20250317 603766.SH 4.77% 0 0 0 0 0 0 0 0 6.35% 2.23% -7.78% 27.42% 56.76% 106.97% 87.00 32.00 5.00 88.00 71.00 94.00
61 20250314 603766.SH 2.13% 0 0 0 0 0 0 0 0 -2.14% -5.62% -8.62% 24.17% 50.07% 96.41% 16.00 3.00 3.00 85.00 64.00 93.00
62 20250313 603766.SH -0.80% 0 0 0 0 0 0 0 0 -5.74% -9.71% -3.62% 20.39% 46.73% 93.06% 12.00 5.00 17.00 85.00 63.00 92.00
63 20250312 603766.SH 0.61% 0 0 0 0 0 0 0 0 -3.87% -8.39% -4.33% 21.81% 45.53% 103.67% 4.00 4.00 14.00 84.00 63.00 92.00
64 20250311 603766.SH -0.40% 0 0 0 0 0 0 0 0 -5.64% -8.94% -3.52% 17.20% 46.81% 96.87% 2.00 3.00 16.00 85.00 63.00 93.00
65 20250310 603766.SH -3.60% 0 0 0 0 0 0 0 0 -3.88% -10.63% 2.48% 15.75% 47.84% 102.85% 4.00 2.00 51.00 83.00 66.00 93.00
66 20250307 603766.SH -1.63% 0 0 0 0 0 0 0 0 -3.56% -13.02% 3.83% 24.73% 52.22% 110.84% 6.00 1.00 53.00 89.00 70.00 94.00
67 20250306 603766.SH 1.16% 0 0 0 0 0 0 0 0 -4.21% -8.00% 5.34% 34.79% 50.29% 121.48% 10.00 2.00 52.00 92.00 70.00 94.00
68 20250305 603766.SH -1.24% 0 0 0 0 0 0 0 0 -4.70% -4.44% 4.23% 33.25% 55.96% 120.78% 20.00 14.00 44.00 94.00 74.00 94.00
69 20250304 603766.SH 1.45% 0 0 0 0 0 0 0 0 -3.50% -5.42% 3.15% 32.53% 61.57% 127.88% 21.00 5.00 35.00 95.00 76.00 94.00
70 20250303 603766.SH -3.28% 0 0 0 0 0 0 0 0 -7.03% -9.79% 2.28% 27.25% 65.65% 127.54% 14.00 6.00 39.00 95.00 79.00 94.00
71 20250228 603766.SH -2.29% 0 0 0 0 0 0 0 0 -9.81% -3.18% 7.45% 35.58% 69.10% 136.80% 8.00 28.00 62.00 96.00 83.00 94.00
72 20250227 603766.SH 0.65% 0 0 0 0 0 0 0 0 -3.96% 6.74% 15.31% 40.90% 75.85% 146.67% 7.00 73.00 74.00 96.00 81.00 92.00
73 20250226 603766.SH 0.00% 0 0 0 0 0 0 0 0 0.28% 4.43% 15.06% 40.18% 71.68% 157.72% 31.00 68.00 76.00 95.00 79.00 94.00
74 20250225 603766.SH -2.25% 0 0 0 0 0 0 0 0 -1.99% 5.96% 15.67% 39.28% 71.41% 175.80% 11.00 75.00 80.00 95.00 82.00 95.00
75 20250224 603766.SH -6.17% 0 0 0 0 0 0 0 0 -2.97% 14.67% 20.52% 43.04% 87.50% 156.45% 13.00 91.00 84.00 96.00 87.00 95.00
76 20250221 603766.SH 4.05% 0 0 1 0 1 0 1 0 7.35% 19.37% 31.15% 54.04% 92.67% 161.40% 82.00 93.00 92.00 96.00 89.00 96.00
77 20250220 603766.SH 5.08% 0 0 0 0 0 0 0 0 11.14% 14.50% 30.69% 44.84% 93.70% 151.24% 92.00 89.00 93.00 96.00 91.00 96.00
78 20250219 603766.SH -2.26% 0 0 0 0 0 0 0 0 4.14% 9.07% 23.23% 35.42% 80.94% 128.63% 85.00 75.00 91.00 95.00 88.00 96.00
79 20250218 603766.SH -3.23% 0 0 0 0 0 0 0 0 8.11% 9.06% 30.70% 40.84% 84.50% 129.60% 94.00 78.00 94.00 96.00 90.00 97.00
80 20250217 603766.SH 3.81% 0 0 1 0 1 0 1 0 18.18% 13.38% 33.96% 42.47% 84.81% 132.52% 97.00 84.00 93.00 95.00 89.00 97.00
81 20250214 603766.SH 7.72% 0 0 1 0 1 0 1 0 11.20% 10.98% 26.38% 34.23% 77.46% 126.25% 93.00 79.00 92.00 94.00 87.00 97.00
82 20250213 603766.SH -1.54% 0 0 0 0 0 0 0 0 3.02% 8.03% 16.51% 24.15% 61.10% 115.71% 65.00 72.00 82.00 90.00 83.00 96.00
83 20250212 603766.SH 1.46% 0 0 1 0 1 0 1 0 4.74% 10.18% 17.40% 27.33% 63.88% 123.74% 51.00 79.00 81.00 92.00 84.00 96.00
84 20250211 603766.SH 5.79% 0 0 1 0 1 0 1 0 0.89% 9.17% 19.49% 30.45% 59.50% 123.83% 19.00 80.00 81.00 93.00 83.00 97.00
85 20250210 603766.SH -2.32% 0 0 0 0 0 0 0 0 -4.06% 5.10% 17.05% 21.15% 51.01% 100.36% 3.00 53.00 78.00 91.00 78.00 96.00
86 20250207 603766.SH -0.20% 0 0 0 0 0 0 0 0 -0.20% 9.87% 19.40% 27.38% 51.76% 103.88% 13.00 84.00 92.00 94.00 79.00 97.00
87 20250206 603766.SH 0.10% 0 0 0 0 0 0 0 0 4.86% 14.14% 9.12% 26.02% 46.03% 98.26% 71.00 93.00 84.00 94.00 79.00 96.00
88 20250205 603766.SH -2.27% 0 0 0 0 0 0 0 0 5.20% 12.98% 8.30% 25.89% 46.96% 96.51% 89.00 95.00 91.00 93.00 84.00 97.00
89 20250127 603766.SH 0.59% 0 0 1 0 1 0 1 0 8.21% 19.83% 18.71% 25.46% 53.09% 102.65% 96.00 96.00 97.00 95.00 88.00 98.00
90 20250124 603766.SH 1.61% 0 0 1 0 1 0 1 0 9.55% 18.15% 21.86% 19.69% 52.88% 101.85% 94.00 94.00 97.00 93.00 84.00 97.00
91 20250123 603766.SH 4.86% 0 0 1 0 1 0 1 0 10.09% 13.88% 22.44% 14.67% 62.52% 97.48% 96.00 95.00 97.00 93.00 88.00 97.00
92 20250122 603766.SH 0.42% 0 0 1 0 1 0 1 0 8.85% 7.86% 15.63% 11.67% 59.70% 89.07% 94.00 84.00 96.00 90.00 87.00 96.00
93 20250121 603766.SH 0.53% 0 0 1 0 1 0 1 0 7.40% 6.55% 15.56% 11.33% 63.15% 89.02% 92.00 77.00 95.00 90.00 87.00 97.00
94 20250120 603766.SH 1.85% 0 0 1 0 1 0 1 0 10.74% 9.45% 11.27% 14.81% 62.85% 88.76% 89.00 76.00 95.00 91.00 86.00 97.00
95 20250117 603766.SH 2.11% 0 0 1 0 1 0 1 0 7.85% 11.37% 7.47% 13.56% 57.44% 81.73% 82.00 88.00 92.00 91.00 86.00 97.00
96 20250116 603766.SH 3.68% 0 0 0 0 0 0 0 0 3.44% 8.67% 9.33% 9.47% 50.58% 74.92% 72.00 91.00 94.00 86.00 84.00 96.00
97 20250115 603766.SH -0.91% 0 0 0 0 0 0 0 0 -0.91% -4.40% 12.11% 7.41% 43.56% 67.44% 22.00 37.00 95.00 84.00 80.00 96.00
98 20250114 603766.SH 3.66% 0 0 0 0 0 0 0 0 -0.79% -4.15% 13.14% 7.20% 42.76% 69.94% 23.00 57.00 96.00 80.00 78.00 96.00
99 20250113 603766.SH -0.82% 0 0 0 0 0 0 0 0 -1.17% -0.94% 7.22% 6.01% 39.31% 66.48% 45.00 90.00 96.00 82.00 81.00 97.00
100 20250110 603766.SH -2.06% 0 0 0 0 0 0 0 0 3.26% 3.14% 5.30% 4.53% 33.86% 70.17% 85.00 94.00 96.00 82.00 79.00 97.00
101 20250109 603766.SH -0.68% 0 0 0 0 0 0 0 0 5.06% 7.52% 10.80% 4.06% 33.13% 74.79% 91.00 93.00 96.00 76.00 74.00 96.00
102 20250108 603766.SH -0.79% 0 0 0 0 0 0 0 0 -3.52% 7.20% 13.29% 1.39% 33.84% 74.61% 63.00 95.00 96.00 71.00 77.00 97.00
103 20250107 603766.SH 3.27% 0 0 0 0 0 0 0 0 -3.38% 8.46% 14.34% 6.12% 36.57% 74.97% 79.00 95.00 97.00 83.00 80.00 97.00
104 20250106 603766.SH 3.63% 0 0 0 0 0 0 0 0 0.23% 1.66% 10.01% 4.00% 34.75% 69.77% 93.00 93.00 96.00 80.00 78.00 97.00
105 20250103 603766.SH -0.36% 0 0 0 0 0 0 0 0 -0.12% -3.50% 6.57% 2.35% 29.83% 62.24% 91.00 84.00 94.00 72.00 73.00 97.00
106 20250102 603766.SH -8.79% 0 0 0 0 0 0 0 0 2.34% 0.61% 8.07% -0.48% 32.80% 61.89% 89.00 87.00 92.00 53.00 67.00 96.00
107 20241231 603766.SH -0.66% 0 0 0 0 0 0 0 0 11.11% 17.27% 15.92% 11.52% 41.30% 74.47% 98.00 98.00 96.00 77.00 77.00 97.00
108 20241230 603766.SH 7.13% 0 0 1 0 1 0 1 0 12.25% 18.04% 14.64% 12.12% 44.03% 75.96% 97.00 98.00 94.00 70.00 75.00 96.00
109 20241227 603766.SH 3.26% 0 0 0 0 0 0 0 0 1.42% 8.23% 8.78% 5.30% 29.35% 61.79% 82.00 94.00 86.00 44.00 60.00 95.00
110 20241226 603766.SH 2.10% 0 0 0 0 0 0 0 0 -3.38% 2.10% 3.11% 6.98% 23.40% 56.10% 44.00 88.00 71.00 43.00 54.00 94.00
111 20241225 603766.SH -0.98% 0 0 0 0 0 0 0 0 -1.70% 3.05% -1.22% 3.71% 20.33% 51.48% 65.00 90.00 57.00 37.00 51.00 94.00
112 20241224 603766.SH 0.37% 0 0 0 0 0 0 0 0 5.54% 5.68% -0.61% 5.95% 20.80% 52.98% 89.00 91.00 44.00 37.00 46.00 94.00
113 20241223 603766.SH -3.20% 0 0 0 0 0 0 0 0 5.15% 5.43% 0.00% 2.13% 21.61% 51.30% 94.00 91.00 56.00 34.00 49.00 94.00
114 20241220 603766.SH -1.63% 0 0 0 0 0 0 0 0 6.71% 8.22% 7.39% 11.07% 20.77% 59.81% 94.00 91.00 65.00 39.00 42.00 94.00
115 20241219 603766.SH 3.88% 0 0 0 0 0 0 0 0 5.67% 10.44% 7.26% 6.20% 25.86% 57.75% 95.00 93.00 80.00 41.00 47.00 94.00
116 20241218 603766.SH 6.31% 0 0 0 0 0 0 0 0 4.83% 7.42% 6.04% 1.48% 20.96% 50.77% 93.00 87.00 77.00 25.00 39.00 93.00
117 20241217 603766.SH 0.00% 0 0 0 0 0 0 0 0 0.13% -1.15% -1.52% -9.77% 9.91% 41.56% 81.00 64.00 37.00 21.00 28.00 91.00
118 20241216 603766.SH -1.77% 0 0 0 0 0 0 0 0 0.26% -2.88% -1.52% -1.90% 10.70% 39.30% 57.00 24.00 16.00 17.00 25.00 89.00
119 20241213 603766.SH -2.59% 0 0 0 0 0 0 0 0 1.41% 0.51% -2.35% 5.47% 9.41% 42.57% 63.00 30.00 17.00 12.00 25.00 90.00
120 20241212 603766.SH 3.05% 0 0 0 0 0 0 0 0 4.51% 1.00% -3.80% 12.80% 12.32% 44.31% 63.00 12.00 13.00 12.00 27.00 90.00
121 20241211 603766.SH 1.55% 0 0 0 0 0 0 0 0 2.47% -4.14% -9.12% 10.53% 11.79% 38.58% 40.00 3.00 9.00 7.00 26.00 88.00
122 20241210 603766.SH 0.13% 0 0 0 0 0 0 0 0 -1.27% -5.95% -8.61% 9.93% 8.54% 36.46% 24.00 2.00 13.00 6.00 24.00 88.00
123 20241209 603766.SH -0.64% 0 0 0 0 0 0 0 0 -3.13% -5.15% -8.62% 11.37% 10.41% 39.19% 16.00 4.00 18.00 5.00 27.00 89.00
124 20241206 603766.SH 0.39% 0 0 0 0 0 0 0 0 -0.89% -0.76% -4.65% 11.44% 12.07% 40.59% 16.00 9.00 23.00 5.00 30.00 90.00
125 20241205 603766.SH 1.04% 0 0 0 0 0 0 0 0 -3.36% -2.88% -4.32% 10.54% 11.17% 38.81% 5.00 21.00 30.00 6.00 29.00 90.00
126 20241204 603766.SH -2.17% 0 0 0 0 0 0 0 0 -6.46% -1.29% -6.80% 9.56% 9.86% 39.10% 2.00 37.00 15.00 4.00 28.00 91.00
127 20241203 603766.SH -1.75% 0 0 0 0 0 0 0 0 -4.73% -0.38% -3.09% 14.10% 12.61% 37.04% 1.00 25.00 22.00 6.00 28.00 90.00
128 20241202 603766.SH 1.65% 0 0 0 0 0 0 0 0 -2.08% 1.40% -2.44% 16.13% 14.46% 36.43% 6.00 22.00 15.00 9.00 35.00 90.00
129 20241129 603766.SH -2.12% 0 0 0 0 0 0 0 0 0.13% -2.84% -1.63% 14.58% 9.06% 33.98% 19.00 19.00 18.00 9.00 33.00 90.00
130 20241128 603766.SH -2.19% 0 0 0 0 0 0 0 0 0.50% -4.74% -1.71% 19.32% 13.12% 50.54% 72.00 31.00 33.00 20.00 46.00 95.00
131 20241127 603766.SH -0.36% 0 0 0 0 0 0 0 0 5.53% -5.20% -2.03% 22.35% 13.76% 53.92% 90.00 47.00 27.00 27.00 52.00 95.00
132 20241126 603766.SH 0.98% 0 0 0 0 0 0 0 0 4.57% -2.83% -4.85% 22.62% 17.71% 55.63% 85.00 69.00 23.00 32.00 62.00 96.00
133 20241125 603766.SH 3.95% 0 0 0 0 0 0 0 0 3.55% -3.66% -2.16% 19.47% 12.60% 54.41% 65.00 63.00 41.00 28.00 50.00 95.00
134 20241122 603766.SH -1.75% 0 0 0 0 0 0 0 0 -2.97% -3.92% -4.73% 16.64% 8.18% 49.94% 38.00 61.00 25.00 23.00 44.00 94.00
135 20241121 603766.SH 2.70% 0 0 0 0 0 0 0 0 -5.22% -1.48% -1.11% 19.08% 15.27% 50.91% 11.00 51.00 16.00 20.00 53.00 94.00
136 20241120 603766.SH -1.27% 0 0 0 0 0 0 0 0 -10.16% -5.58% -6.71% 15.09% 12.40% 48.60% 5.00 15.00 6.00 11.00 46.00 93.00
137 20241119 603766.SH 0.00% 0 0 0 0 0 0 0 0 -7.08% -2.72% -3.43% 13.22% 14.01% 48.00% 30.00 34.00 16.00 14.00 57.00 94.00
138 20241118 603766.SH -2.60% 0 0 0 0 0 0 0 0 -6.97% -3.79% -3.55% 18.85% 11.31% 44.52% 57.00 25.00 22.00 30.00 62.00 94.00
139 20241115 603766.SH -4.03% 0 0 0 0 0 0 0 0 -0.98% 1.25% -0.37% 24.85% 14.60% 47.84% 76.00 33.00 18.00 36.00 62.00 93.00
140 20241114 603766.SH -2.66% 0 0 0 0 0 0 0 0 3.95% 3.18% 8.91% 35.31% 13.85% 53.78% 85.00 56.00 38.00 51.00 58.00 93.00
141 20241113 603766.SH 2.12% 0 0 1 0 1 0 1 0 5.10% 3.34% 10.74% 37.24% 13.33% 58.26% 65.00 26.00 35.00 51.00 51.00 93.00
142 20241112 603766.SH 0.12% 0 0 0 0 0 0 0 0 4.69% -2.08% 9.70% 36.55% 11.70% 54.97% 59.00 7.00 30.00 47.00 46.00 93.00
143 20241111 603766.SH 3.67% 0 0 0 0 0 0 0 0 3.42% 1.56% 6.01% 34.02% 9.85% 50.71% 21.00 28.00 21.00 41.00 39.00 91.00
144 20241108 603766.SH 0.74% 0 0 0 0 0 0 0 0 2.25% -0.85% 7.64% 29.07% 1.80% 45.12% 13.00 14.00 23.00 41.00 28.00 90.00
145 20241107 603766.SH -1.58% 0 0 0 0 0 0 0 0 -0.73% 0.37% 0.50% 36.99% 4.65% 47.67% 14.00 13.00 12.00 58.00 31.00 90.00
146 20241106 603766.SH 1.73% 0 0 0 0 0 0 0 0 -1.67% -1.20% 1.35% 34.20% 5.52% 51.68% 13.00 18.00 23.00 62.00 42.00 92.00
147 20241105 603766.SH -1.10% 0 0 0 0 0 0 0 0 -6.47% -0.74% -5.81% 37.99% 10.27% 49.92% 3.00 22.00 36.00 71.00 57.00 91.00
148 20241104 603766.SH 2.50% 0 0 0 0 0 0 0 0 -1.80% 0.24% 3.54% 36.96% 16.83% 54.40% 56.00 36.00 58.00 76.00 70.00 93.00
149 20241101 603766.SH -2.20% 0 0 0 0 0 0 0 0 -3.03% -1.60% 6.68% 33.17% 15.11% 47.34% 44.00 31.00 35.00 73.00 74.00 92.00
150 20241031 603766.SH -2.51% 0 0 0 0 0 0 0 0 1.11% 5.56% 13.63% 31.99% 20.62% 49.30% 40.00 36.00 32.00 66.00 74.00 92.00
151 20241030 603766.SH -3.23% 0 0 0 0 0 0 0 0 0.48% 7.16% 17.70% 34.94% 30.96% 49.37% 47.00 55.00 37.00 71.00 84.00 93.00
152 20241029 603766.SH 3.84% 0 0 1 0 1 0 1 0 6.13% 12.03% 22.84% 36.38% 35.55% 53.02% 80.00 77.00 49.00 76.00 87.00 94.00
153 20241028 603766.SH 1.21% 0 0 0 0 0 0 0 0 2.08% 4.38% 20.00% 31.55% 28.16% 45.34% 30.00 31.00 18.00 66.00 76.00 93.00
154 20241025 603766.SH 1.98% 0 0 0 0 0 0 0 0 1.48% 8.56% 17.88% 28.35% 29.37% 44.34% 26.00 54.00 19.00 67.00 79.00 93.00
155 20241024 603766.SH -3.12% 0 0 0 0 0 0 0 0 4.39% 0.12% 15.10% 26.05% 25.50% 40.57% 42.00 38.00 18.00 68.00 77.00 93.00
156 20241023 603766.SH 2.21% 0 0 0 0 0 0 0 0 6.65% 2.58% 18.97% 27.72% 30.94% 48.66% 64.00 52.00 22.00 65.00 79.00 94.00
157 20241022 603766.SH -0.12% 0 0 0 0 0 0 0 0 5.56% -5.12% 18.60% 20.00% 27.33% 43.44% 56.00 68.00 25.00 56.00 74.00 93.00
158 20241021 603766.SH 0.62% 0 0 0 0 0 0 0 0 2.25% 3.29% 18.75% 21.04% 28.67% 41.41% 53.00 71.00 37.00 65.00 77.00 93.00
159 20241018 603766.SH 4.91% 0 0 0 0 0 0 0 0 6.98% 8.41% 18.37% 22.47% 30.31% 41.26% 73.00 55.00 41.00 72.00 82.00 93.00
160 20241017 603766.SH -1.02% 0 0 0 0 0 0 0 0 -4.09% 7.65% 15.01% 17.27% 23.63% 37.48% 44.00 45.00 42.00 61.00 80.00 93.00
161 20241016 603766.SH 1.16% 0 0 0 0 0 0 0 0 -3.81% 9.83% 16.54% 27.99% 30.02% 40.38% 37.00 33.00 42.00 79.00 77.00 94.00
162 20241015 603766.SH -3.25% 0 0 0 0 0 0 0 0 -10.12% 9.65% 15.03% 30.35% 23.66% 37.79% 62.00 27.00 38.00 82.00 81.00 94.00
163 20241014 603766.SH 5.27% 0 0 0 0 0 0 0 0 1.01% 14.96% 16.98% 38.24% 26.23% 38.29% 81.00 25.00 47.00 86.00 86.00 93.00
164 20241011 603766.SH -5.95% 0 0 0 0 0 0 0 0 1.34% 8.58% 12.78% 31.77% 19.91% 40.48% 33.00 9.00 37.00 84.00 85.00 95.00
165 20241010 603766.SH -0.74% 0 0 0 0 0 0 0 0 12.24% 14.96% 20.27% 37.95% 29.71% 46.68% 48.00 21.00 54.00 87.00 88.00 95.00
166 20241009 603766.SH -5.47% 0 0 0 0 0 0 0 0 14.19% 15.98% 20.27% 35.73% 28.84% 49.65% 44.00 20.00 54.00 86.00 89.00 95.00
167 20241008 603766.SH 8.72% 0 0 1 0 1 0 1 0 21.99% 25.00% 23.56% 41.91% 36.08% 59.46% 26.00 16.00 29.00 76.00 84.00 95.00
168 20240930 603766.SH 5.61% 0 0 0 0 0 0 1 0 13.81% 14.97% 19.31% 28.62% 24.19% 48.84% 5.00 6.00 32.00 72.00 87.00 96.00
169 20240927 603766.SH 4.17% 0 0 0 0 0 0 1 0 7.15% 9.18% 15.59% 23.19% 14.75% 41.20% 7.00 26.00 62.00 85.00 90.00 96.00
170 20240926 603766.SH 0.98% 0 0 0 0 0 0 1 0 2.42% 6.84% 15.41% 12.70% 10.32% 34.55% 6.00 51.00 79.00 78.00 91.00 96.00
171 20240925 603766.SH 0.99% 0 0 0 0 0 0 1 0 1.57% 6.11% 12.84% 8.70% 15.36% 31.06% 8.00 67.00 87.00 77.00 95.00 96.00
172 20240924 603766.SH 1.44% 0 0 0 0 0 0 1 0 2.47% 4.91% 13.53% 7.47% 16.08% 30.24% 22.00 69.00 88.00 81.00 95.00 96.00
173 20240923 603766.SH -0.57% 0 0 0 0 0 0 0 0 1.02% 1.76% 9.97% 7.25% 18.47% 30.78% 64.00 80.00 88.00 86.00 96.00 97.00
174 20240920 603766.SH -0.43% 0 0 0 0 0 0 0 0 1.90% 3.86% 10.43% 9.91% 14.90% 32.51% 75.00 85.00 91.00 85.00 95.00 97.00
175 20240919 603766.SH 0.14% 0 0 0 0 0 0 1 0 4.31% 4.62% 18.58% 10.20% 16.15% 29.69% 90.00 90.00 97.00 87.00 96.00 97.00
176 20240918 603766.SH 1.89% 0 0 0 0 0 0 1 0 4.47% 3.70% 14.17% 12.16% 12.68% 29.51% 93.00 89.00 97.00 90.00 95.00 97.00
177 20240913 603766.SH 0.00% 0 0 0 0 0 0 0 0 2.38% -1.15% 17.21% 6.83% 10.24% 27.80% 89.00 76.00 98.00 88.00 95.00 96.00
178 20240912 603766.SH 0.29% 0 0 0 0 0 0 0 0 0.73% 3.77% 15.05% 8.18% 9.89% 28.98% 86.00 83.00 97.00 86.00 95.00 96.00
179 20240911 603766.SH 1.93% 0 0 0 0 0 0 0 0 1.93% 5.86% 14.33% 3.78% 17.13% 28.85% 86.00 83.00 96.00 83.00 97.00 96.00
180 20240910 603766.SH 0.30% 0 0 0 0 0 0 0 0 0.30% 8.03% 8.72% 0.30% 11.17% 23.66% 75.00 87.00 92.00 75.00 95.00 95.00
181 20240909 603766.SH -0.15% 0 0 0 0 0 0 0 0 -0.74% 6.34% 8.05% -0.45% 16.53% 25.33% 56.00 89.00 91.00 73.00 96.00 95.00
182 20240906 603766.SH -1.61% 0 0 0 0 0 0 0 0 -3.45% 8.21% 5.83% -0.88% 18.95% 26.92% 37.00 89.00 88.00 68.00 96.00 95.00
183 20240905 603766.SH 1.49% 0 0 0 0 0 0 0 0 3.02% 8.07% 7.73% 1.79% 21.32% 37.45% 73.00 85.00 89.00 71.00 96.00 96.00
184 20240904 603766.SH 0.30% 0 0 0 0 0 0 0 0 3.86% 6.32% 4.83% -3.58% 21.89% 34.90% 72.00 87.00 86.00 60.00 96.00 96.00
185 20240903 603766.SH -0.74% 0 0 0 0 0 0 0 0 7.70% 13.34% 4.68% -1.46% 26.73% 33.70% 85.00 95.00 84.00 55.00 97.00 96.00
186 20240902 603766.SH -2.87% 0 0 0 0 0 0 0 0 7.13% 10.10% 3.52% -0.88% 29.61% 31.35% 92.00 95.00 78.00 59.00 97.00 96.00
187 20240830 603766.SH 4.98% 0 0 0 0 0 0 0 0 12.08% 18.57% 2.35% -1.42% 33.70% 34.72% 95.00 99.00 80.00 66.00 97.00 96.00
188 20240829 603766.SH 2.31% 0 0 0 0 0 0 0 0 4.91% 10.87% -1.78% -5.42% 28.57% 25.69% 85.00 97.00 74.00 57.00 97.00 95.00
189 20240828 603766.SH 4.01% 0 0 0 0 0 0 0 0 2.37% 8.00% -2.26% -10.25% 27.12% 20.81% 87.00 96.00 76.00 51.00 97.00 95.00
190 20240827 603766.SH -1.27% 0 0 0 0 0 0 0 0 5.24% 0.65% -5.61% -13.71% 22.22% 21.51% 95.00 86.00 43.00 42.00 96.00 95.00
191 20240826 603766.SH 1.61% 0 0 0 0 0 0 0 0 2.77% 1.61% 3.27% -10.37% 23.07% 21.21% 92.00 82.00 82.00 46.00 96.00 94.00
192 20240823 603766.SH -1.74% 0 0 0 0 0 0 0 0 5.79% -2.20% 4.72% -13.03% 21.59% 19.29% 96.00 73.00 87.00 42.00 95.00 94.00
193 20240822 603766.SH -0.16% 0 0 0 0 0 0 0 0 5.69% -0.32% 9.34% -9.85% 29.49% 21.86% 96.00 82.00 91.00 52.00 96.00 94.00
194 20240821 603766.SH 6.93% 0 0 0 0 0 0 0 0 5.50% -1.40% 9.90% -8.93% 26.13% 20.00% 94.00 71.00 89.00 51.00 97.00 95.00
195 20240820 603766.SH -3.58% 0 0 0 0 0 0 0 0 -4.36% -7.64% 1.20% -15.19% 21.05% 12.65% 30.00 19.00 64.00 25.00 94.00 93.00
196 20240819 603766.SH 4.60% 0 0 0 0 0 0 0 0 -1.13% -5.97% 2.50% -12.17% 25.81% 16.40% 40.00 10.00 70.00 26.00 95.00 94.00
197 20240816 603766.SH -1.84% 0 0 0 0 0 0 0 0 -7.56% -13.68% -3.14% -15.79% 24.29% 11.91% 3.00 2.00 35.00 14.00 93.00 92.00
198 20240815 603766.SH -0.33% 0 0 0 0 0 0 0 0 -5.68% -11.41% -2.76% -14.33% 27.69% 14.01% 7.00 4.00 31.00 23.00 93.00 93.00
199 20240814 603766.SH -3.07% 0 0 0 0 0 0 0 0 -6.54% -9.50% -1.32% -16.75% 30.59% 13.75% 8.00 10.00 43.00 22.00 94.00 93.00
200 20240813 603766.SH -0.32% 0 0 0 0 0 0 0 0 -3.43% -6.21% -2.98% -12.80% 36.48% 14.56% 20.00 9.00 35.00 36.00 95.00 93.00
201 20240812 603766.SH -2.20% 0 0 0 0 0 0 0 0 -4.90% 1.64% -5.19% -13.96% 37.82% 18.39% 7.00 62.00 28.00 41.00 93.00 95.00
202 20240809 603766.SH 0.16% 0 0 0 0 0 0 0 0 -6.62% 7.08% -3.20% -9.29% 43.44% 21.06% 8.00 87.00 41.00 56.00 90.00 95.00
203 20240808 603766.SH -1.25% 0 0 0 0 0 0 0 0 -6.07% 9.69% -2.16% -12.51% 50.59% 19.74% 19.00 87.00 44.00 41.00 95.00 95.00
204 20240807 603766.SH 0.16% 0 0 0 0 0 0 0 0 -3.17% 11.46% 0.94% -11.53% 63.19% 24.03% 35.00 89.00 44.00 43.00 96.00 95.00
205 20240806 603766.SH -1.84% 0 0 0 0 0 0 0 0 -2.88% 9.57% 0.63% -7.52% 48.09% 23.60% 14.00 89.00 47.00 66.00 96.00 95.00
206 20240805 603766.SH -3.97% 0 0 0 0 0 0 0 0 6.87% 9.02% 4.48% -5.66% 44.29% 22.88% 92.00 94.00 72.00 75.00 97.00 96.00
207 20240802 603766.SH 0.74% 0 0 0 0 0 0 0 0 14.67% 12.21% 5.59% -1.61% 50.26% 30.37% 97.00 93.00 78.00 81.00 97.00 96.00
208 20240801 603766.SH 1.81% 0 0 0 0 0 0 0 0 16.78% 9.76% 6.13% -4.65% 42.63% 29.17% 96.00 85.00 69.00 75.00 96.00 96.00
209 20240731 603766.SH 0.45% 0 0 0 0 0 0 0 0 15.10% 9.05% 0.30% -6.08% 37.51% 26.16% 96.00 85.00 54.00 71.00 96.00 95.00
210 20240730 603766.SH 8.02% 0 0 0 0 0 0 0 0 12.82% 3.45% -1.64% -10.87% 34.15% 24.42% 97.00 81.00 66.00 68.00 97.00 95.00
211 20240729 603766.SH 3.04% 0 0 0 0 0 0 0 0 2.00% -6.72% -9.35% -20.04% 25.45% 14.55% 82.00 15.00 23.00 32.00 95.00 93.00
212 20240726 603766.SH 2.60% 0 0 0 0 0 0 0 0 -2.15% -9.60% -12.54% -21.89% 25.04% 13.05% 39.00 10.00 10.00 21.00 94.00 93.00
213 20240725 603766.SH 0.35% 0 0 0 0 0 0 0 0 -6.02% -10.80% -13.86% -25.03% 24.47% 9.58% 15.00 13.00 9.00 15.00 94.00 92.00
214 20240724 603766.SH -1.54% 0 0 0 0 0 0 0 1 -5.26% -9.43% -17.48% -28.23% 25.91% 9.81% 23.00 10.00 6.00 10.00 94.00 92.00
215 20240723 603766.SH -2.34% 0 0 0 0 0 0 0 1 -8.31% -8.16% -14.09% -24.51% 21.09% 9.47% 6.00 11.00 6.00 14.00 94.00 91.00
216 20240722 603766.SH -1.16% 0 0 0 0 0 0 0 1 -8.55% -4.16% -12.17% -23.29% 23.23% 10.86% 2.00 11.00 6.00 17.00 94.00 91.00
217 20240719 603766.SH -1.46% 0 0 0 0 0 0 0 1 -7.62% -5.90% -14.17% -17.50% 20.99% 14.24% 7.00 16.00 9.00 42.00 93.00 92.00
218 20240718 603766.SH 1.15% 0 0 0 0 0 0 0 0 -5.09% -3.30% -12.27% -12.27% 21.83% 16.37% 31.00 30.00 17.00 60.00 94.00 93.00
219 20240717 603766.SH -4.70% 0 0 0 0 0 0 0 1 -4.40% -8.02% -15.79% -12.41% 21.39% 15.05% 12.00 16.00 11.00 63.00 94.00 92.00
220 20240716 603766.SH -2.60% 0 0 0 0 0 0 0 0 0.16% -4.92% -11.64% -5.81% 27.63% 23.02% 50.00 37.00 24.00 76.00 95.00 94.00
221 20240715 603766.SH -0.15% 0 0 0 0 0 0 0 0 4.80% -2.82% -6.96% 2.36% 30.26% 25.34% 77.00 53.00 44.00 86.00 96.00 94.00
222 20240712 603766.SH 1.23% 0 0 0 0 0 0 0 0 1.86% -3.24% -8.13% 2.68% 30.97% 26.49% 63.00 29.00 32.00 86.00 96.00 94.00
223 20240711 603766.SH 1.89% 0 0 0 0 0 0 0 0 1.89% -3.43% -7.56% -0.42% 29.89% 24.47% 46.00 23.00 33.00 76.00 96.00 94.00
224 20240710 603766.SH -0.16% 0 0 0 0 0 0 0 0 -3.78% -8.88% -8.50% -0.15% 27.99% 21.94% 48.00 21.00 48.00 78.00 96.00 93.00
225 20240709 603766.SH 1.92% 0 0 0 0 0 0 0 0 -5.07% -6.45% -8.75% -1.06% 25.69% 21.90% 34.00 16.00 33.00 74.00 95.00 93.00
226 20240708 603766.SH -2.95% 0 0 0 0 0 0 0 1 -7.27% -8.36% -10.59% -1.87% 21.20% 22.61% 28.00 17.00 29.00 72.00 95.00 94.00
227 20240705 603766.SH 1.26% 0 0 0 0 0 0 0 0 -5.01% -8.78% -7.61% 0.49% 23.94% 27.82% 20.00 18.00 25.00 71.00 96.00 94.00
228 20240704 603766.SH -3.78% 0 0 0 0 0 0 0 1 -5.22% -9.28% -8.89% 0.16% 23.10% 26.23% 21.00 21.00 39.00 74.00 95.00 94.00
229 20240703 603766.SH -1.49% 0 0 0 0 0 0 0 0 -5.30% -8.45% -8.29% 6.08% 29.92% 31.20% 17.00 22.00 38.00 81.00 97.00 95.00
230 20240702 603766.SH -0.45% 0 0 0 0 0 0 0 0 -1.46% -7.07% -5.48% 7.17% 33.70% 33.18% 18.00 29.00 57.00 81.00 97.00 95.00
231 20240701 603766.SH -0.59% 0 0 0 0 0 0 0 0 -1.18% -4.26% -6.61% 12.07% 35.10% 32.74% 19.00 40.00 61.00 77.00 96.00 95.00
232 20240628 603766.SH 1.04% 0 0 0 0 0 0 0 0 -3.97% -5.04% -3.15% 8.46% 34.83% 34.31% 29.00 45.00 76.00 83.00 96.00 95.00
233 20240627 603766.SH -3.87% 0 0 0 0 0 0 0 0 -4.28% -4.28% -7.41% 6.01% 32.66% 35.03% 31.00 55.00 62.00 86.00 97.00 96.00
234 20240626 603766.SH 2.50% 0 0 0 0 0 0 0 0 -3.33% 0.42% -3.81% 10.27% 38.27% 41.87% 45.00 81.00 71.00 89.00 97.00 96.00
235 20240625 603766.SH -0.15% 0 0 0 0 0 0 0 0 -5.69% -2.45% -1.76% 9.45% 33.58% 43.58% 57.00 73.00 86.00 90.00 96.00 97.00
236 20240624 603766.SH -3.40% 0 0 0 0 0 0 0 0 -3.12% -2.44% -1.46% 8.08% 33.03% 46.55% 75.00 69.00 83.00 89.00 96.00 97.00
237 20240621 603766.SH 0.71% 0 0 0 0 0 0 0 0 -1.12% 1.28% 2.15% 11.71% 35.36% 53.70% 66.00 54.00 86.00 89.00 96.00 97.00
238 20240620 603766.SH -2.91% 0 0 0 0 0 0 0 0 0.00% 0.42% -0.97% 10.06% 34.66% 51.97% 74.00 73.00 83.00 90.00 96.00 97.00
239 20240619 603766.SH 0.00% 0 0 0 0 0 0 0 0 3.87% 0.18% 2.28% 10.62% 36.62% 57.18% 84.00 71.00 86.00 89.00 97.00 97.00
240 20240618 603766.SH 2.56% 0 0 0 0 0 0 0 0 3.43% 1.71% -2.49% 10.79% 36.12% 54.25% 69.00 80.00 75.00 89.00 96.00 97.00
241 20240617 603766.SH -1.40% 0 0 0 0 0 0 0 0 0.71% -2.45% -7.86% 14.07% 31.50% 51.66% 53.00 71.00 56.00 91.00 96.00 97.00
242 20240614 603766.SH 1.85% 0 0 0 0 0 0 0 0 2.43% 2.00% -5.95% 17.56% 33.37% 53.18% 43.00 85.00 58.00 92.00 96.00 97.00
243 20240613 603766.SH 0.85% 0 0 0 0 0 0 0 0 0.42% -3.27% -9.08% 19.50% 29.98% 51.95% 63.00 64.00 39.00 92.00 96.00 97.00
244 20240612 603766.SH -0.42% 0 0 0 0 0 0 0 0 -3.56% -4.21% -13.39% 14.26% 31.78% 50.03% 28.00 52.00 15.00 91.00 96.00 97.00
245 20240611 603766.SH -0.14% 0 0 0 0 0 0 0 0 -1.67% 0.71% -9.92% 15.50% 28.49% 53.89% 72.00 87.00 36.00 92.00 96.00 97.00
246 20240607 603766.SH 0.28% 0 0 0 0 0 0 0 0 -3.14% 1.00% -10.48% 12.36% 27.75% 53.13% 74.00 87.00 45.00 91.00 95.00 97.00
247 20240606 603766.SH -0.14% 0 0 0 0 0 0 0 0 -0.42% 0.86% -5.10% 11.69% 27.16% 56.35% 86.00 89.00 77.00 92.00 95.00 97.00
248 20240605 603766.SH -3.15% 0 0 0 0 0 0 0 0 -3.67% -1.39% -0.42% 11.50% 25.31% 57.94% 57.00 83.00 80.00 91.00 95.00 97.00
249 20240604 603766.SH 1.53% 0 0 0 0 0 0 0 0 -0.68% 2.09% 3.84% 23.06% 30.07% 63.07% 67.00 89.00 87.00 95.00 95.00 97.00
250 20240603 603766.SH -1.64% 0 0 0 0 0 0 0 0 2.42% -4.13% 4.80% 17.26% 26.32% 56.84% 88.00 64.00 88.00 94.00 95.00 97.00
251 20240531 603766.SH 3.10% 0 0 0 0 0 0 0 0 4.27% -5.55% 12.79% 25.34% 27.08% 60.48% 87.00 31.00 94.00 96.00 95.00 97.00
252 20240530 603766.SH -3.40% 0 0 0 0 0 0 0 0 1.28% -7.79% 9.57% 23.91% 23.26% 54.99% 82.00 14.00 91.00 95.00 94.00 97.00
253 20240529 603766.SH -0.14% 0 0 0 0 0 0 0 0 2.37% -6.01% 11.36% 28.72% 30.32% 60.79% 90.00 18.00 87.00 96.00 95.00 97.00
254 20240528 603766.SH 4.69% 0 0 0 0 0 0 0 0 2.79% -9.58% 13.93% 31.43% 30.96% 61.36% 91.00 7.00 89.00 96.00 95.00 97.00
255 20240527 603766.SH 0.14% 0 0 0 0 0 0 0 0 -6.39% -10.56% 7.66% 30.91% 23.99% 51.83% 15.00 3.00 71.00 96.00 93.00 96.00
256 20240524 603766.SH 0.14% 0 0 0 0 0 0 0 0 -9.42% -11.36% 8.67% 32.70% 25.36% 50.66% 4.00 5.00 71.00 96.00 94.00 96.00
257 20240523 603766.SH -2.37% 0 0 0 0 0 0 0 0 -8.96% -5.91% 7.85% 32.77% 20.65% 49.50% 2.00 32.00 60.00 95.00 93.00 96.00
258 20240522 603766.SH 0.28% 0 0 0 0 0 0 0 0 -8.18% 0.98% 11.49% 37.28% 20.88% 52.80% 1.00 61.00 66.00 96.00 92.00 96.00
259 20240521 603766.SH -4.66% 0 0 0 0 0 0 0 0 -12.04% 1.70% 13.29% 38.49% 20.34% 54.97% 0.00 76.00 77.00 96.00 91.00 96.00
260 20240520 603766.SH -3.10% 0 0 0 0 0 0 0 0 -4.45% 9.32% 18.27% 45.26% 38.82% 60.50% 6.00 91.00 85.00 97.00 96.00 97.00
261 20240517 603766.SH 0.65% 0 0 0 0 0 0 0 0 -2.15% 19.41% 27.05% 49.04% 43.25% 65.62% 26.00 97.00 86.00 98.00 97.00 97.00
262 20240516 603766.SH -1.53% 0 0 0 0 0 0 0 0 3.36% 18.83% 21.45% 48.65% 43.39% 63.87% 89.00 97.00 93.00 98.00 97.00 97.00
263 20240515 603766.SH -3.93% 0 0 0 0 0 0 0 0 9.99% 18.48% 21.81% 57.98% 45.90% 65.73% 96.00 96.00 96.00 98.00 97.00 97.00
264 20240514 603766.SH 3.56% 0 0 1 0 1 0 1 0 15.63% 26.01% 26.79% 59.92% 53.30% 73.59% 98.00 97.00 97.00 99.00 98.00 97.00
265 20240513 603766.SH -0.76% 0 0 0 0 0 0 0 0 14.41% 20.37% 24.56% 58.47% 46.37% 69.76% 98.00 95.00 96.00 98.00 97.00 97.00
266 20240510 603766.SH 6.31% 0 0 1 0 1 0 1 0 22.03% 22.60% 23.75% 60.00% 49.15% 73.63% 99.00 95.00 97.00 98.00 97.00 97.00
267 20240509 603766.SH 4.78% 0 0 1 0 1 0 1 0 14.97% 14.62% 16.22% 55.53% 37.96% 60.56% 97.00 73.00 91.00 98.00 96.00 97.00
268 20240508 603766.SH 0.99% 0 0 1 0 1 0 1 0 7.73% 10.40% 10.06% 49.68% 28.57% 50.37% 79.00 65.00 88.00 97.00 95.00 96.00
269 20240507 603766.SH 2.47% 0 0 1 0 1 0 1 0 8.98% 11.39% 6.34% 51.07% 26.85% 48.58% 70.00 66.00 81.00 96.00 93.00 96.00
270 20240506 603766.SH 5.86% 0 0 1 0 1 0 1 0 5.21% 8.19% 3.93% 49.35% 23.56% 42.91% 43.00 55.00 75.00 96.00 92.00 95.00
271 20240430 603766.SH 0.15% 0 0 0 0 0 0 0 0 0.46% 6.39% 3.67% 42.01% 16.94% 34.73% 16.00 30.00 74.00 92.00 90.00 94.00
272 20240429 603766.SH -1.82% 0 0 0 0 0 0 0 0 -0.31% 2.21% 5.19% 44.32% 16.76% 34.53% 13.00 33.00 74.00 84.00 90.00 94.00
273 20240426 603766.SH 2.17% 0 0 0 0 0 0 0 0 2.48% 2.80% 10.92% 54.57% 15.79% 36.74% 39.00 73.00 88.00 95.00 90.00 95.00
274 20240425 603766.SH -1.07% 0 0 0 0 0 0 0 0 2.22% 0.62% 4.70% 61.90% 13.13% 33.30% 56.00 74.00 82.00 96.00 89.00 94.00
275 20240424 603766.SH 1.08% 0 0 0 0 0 0 0 0 2.83% 3.49% 6.53% 48.75% 17.24% 34.74% 68.00 84.00 86.00 97.00 90.00 95.00
276 20240423 603766.SH -0.62% 0 0 0 0 0 0 0 0 5.90% 0.94% 2.38% 40.74% 17.24% 33.57% 57.00 84.00 83.00 96.00 91.00 95.00
277 20240422 603766.SH 0.93% 0 0 0 0 0 0 0 0 2.52% 1.40% 2.69% 41.61% 18.61% 34.94% 84.00 82.00 85.00 96.00 91.00 95.00
278 20240419 603766.SH 1.90% 0 0 0 0 0 0 0 0 0.31% -0.31% 1.42% 34.17% 19.70% 31.02% 77.00 80.00 81.00 96.00 90.00 94.00
279 20240418 603766.SH -0.47% 0 0 0 0 0 0 0 0 -1.56% -4.53% 6.40% 29.24% 14.91% 27.31% 69.00 69.00 89.00 95.00 88.00 93.00
280 20240417 603766.SH 4.10% 0 0 0 0 0 0 0 0 0.63% -3.93% 3.42% 27.25% 14.41% 27.91% 80.00 71.00 86.00 96.00 89.00 93.00
281 20240416 603766.SH -3.79% 0 0 0 0 0 0 0 0 -4.69% -2.56% 4.45% 23.48% 7.21% 22.15% 79.00 79.00 90.00 96.00 88.00 93.00
282 20240415 603766.SH -1.25% 0 0 0 0 0 0 0 0 -1.09% 2.92% 10.65% 31.81% 10.45% 24.99% 72.00 78.00 91.00 96.00 88.00 92.00
283 20240412 603766.SH 0.00% 0 0 0 0 0 0 0 0 -0.62% 7.90% 12.43% 36.31% 10.31% 27.31% 77.00 83.00 91.00 97.00 87.00 92.00
284 20240411 603766.SH 1.74% 0 0 0 0 0 0 0 0 -3.02% 4.05% 14.64% 38.36% 10.88% 27.55% 58.00 78.00 93.00 97.00 88.00 93.00
285 20240410 603766.SH -1.41% 0 0 0 0 0 0 0 0 -4.54% 2.94% 17.50% 28.78% 8.23% 24.40% 48.00 74.00 94.00 96.00 87.00 92.00
286 20240409 603766.SH -0.16% 0 0 0 0 0 0 0 0 2.24% 1.43% 20.98% 29.82% 12.48% 26.66% 68.00 68.00 93.00 97.00 89.00 92.00
287 20240408 603766.SH -0.77% 0 0 0 0 0 0 0 0 4.06% 1.26% 21.40% 26.18% 11.09% 23.97% 78.00 79.00 94.00 96.00 88.00 92.00
288 20240403 603766.SH -2.42% 0 0 0 0 0 0 0 0 8.57% 1.73% 23.52% 26.17% 10.24% 25.17% 79.00 73.00 94.00 96.00 87.00 91.00
289 20240402 603766.SH 0.15% 0 0 1 0 1 0 1 0 7.29% 11.45% 28.05% 30.31% 13.55% 28.27% 89.00 94.00 95.00 97.00 89.00 92.00
290 20240401 603766.SH 5.59% 0 0 1 0 1 0 1 0 7.83% 7.65% 27.85% 30.37% 15.76% 31.59% 90.00 91.00 96.00 97.00 89.00 92.00
291 20240329 603766.SH 1.62% 0 0 0 0 0 0 0 0 -0.79% 7.19% 20.38% 22.75% 10.80% 27.87% 64.00 89.00 93.00 96.00 87.00 91.00
292 20240328 603766.SH 3.53% 0 0 0 0 0 0 0 0 -2.69% 7.50% 18.92% 21.26% 8.26% 26.08% 74.00 90.00 93.00 96.00 87.00 91.00
293 20240327 603766.SH -3.57% 0 0 0 0 0 0 0 0 -6.30% 4.20% 20.20% 17.59% 1.54% 22.03% 55.00 88.00 93.00 95.00 83.00 91.00
294 20240326 603766.SH 0.65% 0 0 0 0 0 0 0 0 3.87% 10.18% 21.22% 22.42% 12.59% 24.53% 91.00 92.00 96.00 96.00 88.00 91.00
295 20240325 603766.SH -2.85% 0 0 0 0 0 0 0 0 -0.16% 14.15% 23.59% 19.26% 9.86% 25.72% 80.00 94.00 95.00 95.00 87.00 91.00
296 20240322 603766.SH -0.32% 0 0 0 0 0 0 0 0 8.05% 19.28% 27.47% 20.65% 14.52% 25.86% 89.00 94.00 94.00 96.00 88.00 91.00
297 20240321 603766.SH -0.32% 0 0 0 0 0 0 0 0 10.47% 19.89% 32.15% 20.11% 15.72% 27.26% 90.00 92.00 93.00 95.00 90.00 91.00
298 20240320 603766.SH 6.90% 0 0 1 0 1 0 1 0 11.21% 21.41% 33.68% 21.18% 17.81% 24.94% 93.00 94.00 91.00 96.00 90.00 90.00
299 20240319 603766.SH -3.26% 0 0 0 0 0 0 0 0 6.07% 14.89% 27.47% 15.12% 10.41% 14.66% 84.00 87.00 84.00 94.00 86.00 86.00
300 20240318 603766.SH 5.14% 0 0 1 0 1 0 1 0 14.34% 18.76% 33.48% 20.63% 13.28% 18.07% 95.00 94.00 87.00 95.00 88.00 87.00
301 20240315 603766.SH 1.92% 0 0 0 0 0 0 1 0 10.40% 12.31% 27.79% 15.42% 5.99% 10.01% 91.00 90.00 73.00 92.00 85.00 86.00
302 20240314 603766.SH 0.35% 0 0 0 0 0 0 1 0 8.52% 10.62% 27.62% 12.35% 4.37% 7.74% 87.00 88.00 56.00 90.00 85.00 85.00
303 20240313 603766.SH 1.96% 0 0 0 0 0 0 1 0 9.18% 15.35% 33.72% 11.31% 5.94% 8.37% 91.00 87.00 75.00 90.00 85.00 85.00
304 20240312 603766.SH 4.28% 0 0 0 0 0 0 1 0 8.32% 10.02% 40.35% 9.37% 4.67% 4.91% 83.00 92.00 83.00 89.00 84.00 84.00
305 20240311 603766.SH 1.51% 0 0 0 0 0 0 1 0 3.87% 8.27% 22.32% 3.87% -2.19% 1.35% 79.00 84.00 75.00 84.00 78.00 81.00
306 20240308 603766.SH 0.19% 0 0 0 0 0 0 1 0 1.73% 6.87% 15.25% 1.73% -3.64% 0.40% 75.00 81.00 77.00 82.00 78.00 80.00
307 20240307 603766.SH 0.96% 0 0 0 0 0 0 1 0 1.93% 10.23% 15.03% -0.19% -3.30% -1.08% 75.00 85.00 82.00 82.00 80.00 76.00
308 20240306 603766.SH 1.16% 0 0 0 0 0 0 0 0 5.66% 10.11% 8.96% -0.95% -3.33% -2.56% 67.00 70.00 75.00 80.00 77.00 74.00
309 20240305 603766.SH 0.00% 0 0 0 0 0 0 0 0 1.57% 10.94% 5.73% -3.54% -4.26% -3.68% 82.00 72.00 76.00 79.00 77.00 74.00
310 20240304 603766.SH -0.58% 0 0 0 0 0 0 0 0 4.23% 12.39% 3.61% -3.90% -6.34% -3.32% 77.00 62.00 75.00 78.00 73.00 73.00
311 20240301 603766.SH 0.39% 0 0 0 0 0 0 0 0 5.05% 13.79% 5.26% -4.24% -4.24% -2.04% 78.00 53.00 83.00 78.00 75.00 74.00
312 20240229 603766.SH 4.65% 0 0 0 0 0 0 0 0 8.14% 15.37% 7.69% -4.60% -3.54% -0.95% 85.00 38.00 83.00 80.00 73.00 75.00
313 20240228 603766.SH -2.75% 0 0 0 0 0 0 0 0 4.21% 15.93% 5.10% -9.51% -1.79% -5.35% 73.00 59.00 80.00 76.00 79.00 75.00
314 20240227 603766.SH 2.62% 0 0 0 0 0 0 0 0 9.23% 27.57% 9.70% -4.86% 0.59% -5.34% 44.00 59.00 78.00 76.00 79.00 71.00
315 20240226 603766.SH 0.20% 0 0 0 0 0 0 0 0 7.83% 12.98% 1.22% -9.98% -2.55% -8.59% 48.00 59.00 76.00 70.00 78.00 70.00
316 20240223 603766.SH 3.34% 0 0 0 0 0 0 0 0 8.32% 7.84% 0.41% -10.81% -5.17% -8.78% 43.00 63.00 78.00 71.00 77.00 70.00
317 20240222 603766.SH 0.84% 0 0 0 0 0 0 0 0 6.68% 4.36% -5.71% -13.85% -8.59% -11.73% 24.00 59.00 68.00 66.00 74.00 68.00
318 20240221 603766.SH 1.93% 0 0 0 0 0 0 0 0 11.24% -1.04% -7.23% -15.93% -11.21% -12.31% 48.00 63.00 73.00 67.00 73.00 69.00
319 20240220 603766.SH 1.30% 0 0 0 0 0 0 0 0 16.79% -4.70% -8.27% -17.08% -14.34% -11.06% 68.00 63.00 73.00 67.00 71.00 70.00
320 20240219 603766.SH 0.66% 0 0 0 0 0 0 0 0 4.78% -7.82% -9.27% -19.30% -11.54% -12.70% 55.00 63.00 72.00 62.00 75.00 70.00
321 20240208 603766.SH 1.78% 0 0 0 0 0 0 0 0 -0.44% -7.49% -10.39% -20.66% -13.45% -12.29% 59.00 69.00 73.00 64.00 76.00 72.00
322 20240207 603766.SH 5.15% 0 0 0 0 0 0 0 0 -2.18% -6.65% -11.61% -22.05% -14.96% -15.42% 70.00 74.00 75.00 70.00 79.00 74.00
323 20240206 603766.SH 7.02% 0 0 0 0 0 0 0 0 -11.04% -9.34% -15.61% -24.29% -18.82% -20.30% 64.00 71.00 73.00 67.00 75.00 68.00
324 20240205 603766.SH -9.11% 0 0 0 1 0 1 0 1 -18.40% -14.01% -20.83% -29.00% -25.42% -26.07% 65.00 69.00 71.00 63.00 70.00 63.00
325 20240202 603766.SH -4.36% 0 0 0 1 0 1 0 1 -12.02% -10.41% -14.59% -22.57% -17.64% -16.99% 74.00 76.00 76.00 67.00 74.00 65.00
326 20240201 603766.SH 0.00% 0 0 0 0 0 1 0 1 -7.09% -6.90% -12.24% -18.04% -14.21% -12.56% 81.00 80.00 78.00 68.00 75.00 66.00
327 20240131 603766.SH -4.38% 0 0 0 0 0 1 0 1 -4.57% -9.65% -12.90% -21.00% -13.72% -9.34% 73.00 70.00 74.00 57.00 73.00 66.00
328 20240130 603766.SH -1.84% 0 0 0 0 0 0 0 0 1.91% -6.25% -8.40% -19.19% -9.77% -4.45% 75.00 77.00 77.00 51.00 74.00 65.00
329 20240129 603766.SH -2.00% 0 0 0 0 0 0 0 0 5.39% -3.74% -5.23% -17.82% -8.60% -2.84% 76.00 77.00 77.00 43.00 71.00 62.00
330 20240126 603766.SH 1.01% 0 0 0 0 0 0 0 0 1.84% -1.58% -1.96% -7.76% -8.94% -1.05% 75.00 77.00 77.00 65.00 64.00 59.00
331 20240125 603766.SH 2.70% 0 0 0 0 0 0 0 0 0.20% -3.14% -2.37% -8.69% -7.14% -2.80% 72.00 73.00 71.00 64.00 69.00 57.00
332 20240124 603766.SH 2.12% 0 0 0 0 0 0 0 0 -5.31% -5.31% -5.69% -10.43% -9.59% -4.62% 60.00 73.00 69.00 68.00 71.00 58.00
333 20240123 603766.SH 1.51% 0 0 0 0 0 0 0 0 -8.01% -6.92% -8.19% -12.13% -12.29% -6.24% 69.00 75.00 70.00 68.00 67.00 58.00
334 20240122 603766.SH -5.31% 0 0 0 0 0 1 0 1 -8.66% -7.94% -9.38% -12.62% -11.62% -8.88% 74.00 72.00 68.00 63.00 66.00 53.00
335 20240119 603766.SH -0.61% 0 0 0 0 0 1 0 1 -3.35% -4.67% -5.22% -8.75% -6.84% -5.77% 73.00 70.00 66.00 57.00 66.00 50.00
336 20240118 603766.SH -2.95% 0 0 0 0 0 1 0 1 -3.33% -5.74% -5.19% -7.16% -8.53% -3.74% 70.00 65.00 57.00 60.00 59.00 52.00
337 20240117 603766.SH -0.78% 0 0 0 0 0 0 0 0 0.00% -3.61% -3.97% -5.93% -3.97% 2.33% 82.00 73.00 60.00 60.00 65.00 64.00
338 20240116 603766.SH 0.79% 0 0 0 0 0 0 0 0 1.19% -2.29% -3.03% -7.41% -3.40% 2.73% 76.00 67.00 52.00 45.00 60.00 62.00
339 20240115 603766.SH 0.20% 0 0 0 0 0 0 0 0 0.79% -1.55% -5.22% -8.47% -4.69% 5.25% 60.00 65.00 44.00 31.00 56.00 64.00
340 20240112 603766.SH -0.59% 0 0 0 0 0 0 0 0 -1.36% -0.39% -5.76% -8.81% -5.76% 4.61% 52.00 64.00 42.00 24.00 56.00 63.00
341 20240111 603766.SH 0.39% 0 0 0 0 0 0 0 0 -2.49% 0.79% -6.08% -8.11% -5.73% 6.75% 49.00 53.00 38.00 28.00 54.00 61.00
342 20240110 603766.SH 0.40% 0 0 0 0 0 0 0 0 -3.61% -0.39% -6.45% -8.47% -4.51% 6.77% 56.00 50.00 46.00 32.00 60.00 62.00
343 20240109 603766.SH 0.40% 0 0 0 0 0 0 0 0 -3.44% -1.36% -7.50% -11.23% -5.42% 7.46% 53.00 46.00 37.00 22.00 56.00 62.00
344 20240108 603766.SH -1.95% 0 0 0 0 0 1 0 1 -2.33% -1.56% -5.79% -11.73% -5.26% 5.71% 66.00 53.00 42.00 18.00 58.00 62.00
345 20240105 603766.SH -1.72% 0 0 0 0 0 0 0 0 0.98% -0.58% -6.72% -7.72% -5.17% 6.93% 68.00 54.00 30.00 20.00 51.00 61.00
346 20240104 603766.SH -0.76% 0 0 0 0 0 0 0 0 3.36% 0.58% -5.77% -5.08% -4.56% 14.17% 57.00 44.00 28.00 23.00 52.00 66.00
347 20240103 603766.SH 0.57% 0 0 0 0 0 0 0 0 3.33% -0.38% -5.22% -3.83% -2.04% 13.82% 42.00 40.00 26.00 21.00 56.00 66.00
348 20240102 603766.SH 1.55% 0 0 0 0 0 0 0 0 2.14% -0.76% -7.26% -2.60% -2.24% 10.36% 41.00 34.00 22.00 19.00 54.00 64.00