同花板块---DeepSeek概念/ 其他运输设备 --->(新日股份)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603787.SH -9.38% 0 0 0 0 0 0 0 0 21.09% 20.38% 26.07% 30.37% 21.00% 14.72% 98.00 97.00 96.00 94.00 87.00 53.00
2 20250612 603787.SH 10.04% 1 0 1 0 1 0 1 0 35.37% 34.32% 38.25% 42.94% 35.61% 32.25% 99.00 98.00 97.00 96.00 91.00 69.00
3 20250611 603787.SH 10.02% 1 0 1 0 1 0 1 0 22.07% 22.28% 25.20% 26.99% 24.10% 16.59% 98.00 97.00 95.00 92.00 86.00 52.00
4 20250610 603787.SH 9.99% 1 0 1 0 1 0 1 0 11.72% 11.14% 13.19% 17.42% 13.49% 8.88% 95.00 90.00 88.00 86.00 77.00 42.00
5 20250609 603787.SH 0.35% 0 0 0 0 0 0 0 0 2.28% 2.64% 2.10% 6.66% 4.38% -0.76% 43.00 39.00 43.00 67.00 61.00 20.00
6 20250606 603787.SH 1.31% 0 0 0 0 0 0 0 0 -0.59% 1.49% 0.53% 3.01% 4.86% 2.66% 33.00 49.00 45.00 65.00 62.00 32.00
7 20250605 603787.SH -0.78% 0 0 0 0 0 0 0 0 -0.78% -1.29% 1.95% -0.43% 1.77% 1.24% 18.00 34.00 50.00 59.00 58.00 31.00
8 20250604 603787.SH 0.69% 0 0 0 0 0 0 0 0 0.17% -0.77% 2.38% 0.26% 3.38% -0.88% 35.00 47.00 49.00 61.00 62.00 26.00
9 20250603 603787.SH 0.70% 0 0 0 0 0 0 0 0 -0.52% -0.60% 5.30% -0.86% 4.34% -3.35% 39.00 51.00 56.00 61.00 62.00 22.00
10 20250530 603787.SH -2.47% 0 0 0 0 0 0 0 0 0.35% 0.09% 7.21% -1.04% 5.24% -3.46% 45.00 54.00 66.00 62.00 62.00 26.00
11 20250529 603787.SH 1.12% 0 0 0 0 0 0 1 0 2.09% 4.73% 13.76% 3.71% 8.40% -0.27% 68.00 76.00 78.00 71.00 65.00 28.00
12 20250528 603787.SH 0.17% 0 0 0 0 0 0 0 0 -0.51% 2.93% 14.95% 1.93% 7.30% -4.64% 70.00 77.00 87.00 66.00 64.00 22.00
13 20250527 603787.SH 0.00% 0 0 0 0 0 0 0 0 -0.94% 2.39% 14.07% 2.39% 5.36% -6.91% 66.00 73.00 84.00 68.00 61.00 19.00
14 20250526 603787.SH 1.58% 0 0 0 0 0 0 0 0 -0.09% 1.85% 13.85% 1.93% 8.12% -9.69% 70.00 74.00 86.00 67.00 64.00 17.00
15 20250523 603787.SH -0.78% 0 0 0 0 0 0 0 0 -0.26% -0.52% 14.10% 3.63% 1.42% -6.66% 65.00 54.00 86.00 73.00 60.00 21.00
16 20250522 603787.SH -1.46% 0 0 0 0 0 0 0 0 2.59% -0.95% 16.40% 5.22% 3.60% -7.71% 78.00 48.00 88.00 73.00 62.00 20.00
17 20250521 603787.SH -0.26% 0 0 0 0 0 0 0 0 3.46% 3.27% 19.33% 9.27% 6.38% -3.05% 78.00 67.00 87.00 79.00 61.00 26.00
18 20250520 603787.SH 0.86% 0 0 0 0 0 0 1 0 3.36% 3.17% 20.00% 11.11% 10.80% 6.89% 75.00 55.00 87.00 80.00 63.00 40.00
19 20250519 603787.SH 1.40% 0 0 0 0 0 0 0 0 1.93% 5.94% 20.58% 8.41% 8.11% 3.92% 73.00 64.00 88.00 77.00 64.00 39.00
20 20250516 603787.SH 2.05% 0 0 0 0 0 0 0 0 -0.26% 7.12% 15.67% 8.64% 4.19% 2.94% 42.00 71.00 86.00 77.00 62.00 38.00
21 20250515 603787.SH -0.62% 0 0 0 0 0 0 0 0 -3.45% 8.62% 14.74% 10.23% -0.18% 6.53% 22.00 75.00 86.00 80.00 59.00 41.00
22 20250514 603787.SH -0.35% 0 0 0 0 0 0 0 0 -0.18% 11.68% 18.12% 7.33% 1.53% 4.75% 35.00 85.00 86.00 79.00 61.00 38.00
23 20250513 603787.SH -0.53% 0 0 0 0 0 0 0 0 -0.18% 11.42% 20.04% 8.02% 1.52% 7.67% 28.00 83.00 87.00 80.00 63.00 38.00
24 20250512 603787.SH -0.78% 0 0 0 0 0 0 0 0 3.93% 11.79% 24.78% 9.74% 4.88% 4.25% 48.00 86.00 87.00 80.00 65.00 31.00
25 20250509 603787.SH -1.21% 0 0 0 0 0 0 0 0 7.40% 14.70% 26.60% 10.18% 5.13% 10.13% 80.00 90.00 87.00 83.00 66.00 40.00
26 20250508 603787.SH 2.74% 0 0 0 0 0 0 0 0 12.50% 17.51% 20.69% 12.17% 10.36% 12.00% 86.00 93.00 73.00 84.00 69.00 39.00
27 20250507 603787.SH -0.35% 0 0 0 0 0 0 0 0 11.88% 15.54% 5.71% 8.45% 7.21% 10.16% 91.00 89.00 80.00 79.00 65.00 38.00
28 20250506 603787.SH 3.56% 0 0 0 0 0 0 0 0 11.61% 16.31% 4.81% 8.31% 8.21% 6.47% 90.00 91.00 81.00 78.00 63.00 35.00
29 20250430 603787.SH 2.53% 0 0 0 0 0 0 0 0 7.56% 13.83% 1.67% 7.46% 7.99% 1.22% 92.00 92.00 77.00 78.00 64.00 32.00
30 20250429 603787.SH 3.49% 0 0 0 0 0 0 0 0 6.80% 7.99% -0.56% 1.81% 1.23% -0.73% 90.00 88.00 67.00 70.00 57.00 28.00
31 20250428 603787.SH 2.18% 0 0 0 0 0 0 0 0 4.45% 5.63% -4.80% -0.10% -2.92% 2.68% 88.00 84.00 56.00 64.00 47.00 30.00
32 20250425 603787.SH -0.59% 0 0 0 0 0 0 0 0 3.27% 5.76% -7.42% -1.85% -7.34% -9.60% 66.00 72.00 43.00 54.00 33.00 17.00
33 20250424 603787.SH -0.20% 0 0 0 0 0 0 0 0 4.21% 7.74% -8.96% -2.78% -9.61% -12.75% 76.00 79.00 40.00 56.00 33.00 16.00
34 20250423 603787.SH 1.80% 0 0 0 0 0 0 0 0 5.82% 11.62% -7.20% -2.77% -7.54% -9.60% 77.00 78.00 40.00 51.00 32.00 20.00
35 20250422 603787.SH 1.21% 0 0 0 0 0 0 0 0 1.11% 10.38% -8.93% -5.03% -7.32% -11.12% 59.00 63.00 37.00 46.00 29.00 18.00
36 20250421 603787.SH 1.02% 0 0 0 0 0 0 0 0 1.13% 2.70% -12.80% -6.17% -10.02% -11.80% 60.00 19.00 28.00 37.00 25.00 20.00
37 20250418 603787.SH 0.31% 0 0 0 0 0 0 0 0 2.41% -8.51% -15.47% -6.32% -10.11% -10.49% 72.00 35.00 31.00 37.00 27.00 22.00
38 20250417 603787.SH 1.35% 0 0 0 0 0 0 0 0 3.39% -9.89% -15.80% -4.22% -8.79% -11.95% 73.00 32.00 30.00 38.00 28.00 22.00
39 20250416 603787.SH -2.73% 0 0 0 0 0 0 0 0 5.48% -10.68% -17.28% -5.41% -10.09% -14.87% 71.00 29.00 28.00 31.00 23.00 20.00
40 20250415 603787.SH 1.23% 0 0 0 0 0 0 0 0 9.16% -7.91% -14.52% -2.47% -5.63% -15.21% 61.00 30.00 30.00 42.00 24.00 18.00
41 20250414 603787.SH 2.30% 0 0 0 0 0 0 0 0 1.56% -9.87% -13.69% -1.21% -6.86% -7.84% 13.00 25.00 32.00 44.00 23.00 26.00
42 20250411 603787.SH 1.27% 0 0 0 0 0 0 0 0 -10.66% -12.47% -16.15% -3.14% -8.87% -6.99% 20.00 27.00 24.00 42.00 20.00 28.00
43 20250410 603787.SH 3.40% 0 0 0 0 0 0 0 0 -12.85% -15.50% -16.70% -6.17% -13.01% -5.81% 21.00 21.00 30.00 36.00 16.00 27.00
44 20250409 603787.SH 0.66% 0 0 0 0 0 0 0 0 -15.32% -16.86% -19.79% -9.34% -14.77% -12.68% 21.00 22.00 27.00 34.00 12.00 24.00
45 20250408 603787.SH -5.82% 0 0 0 0 0 1 0 1 -15.64% -17.49% -17.71% -11.52% -18.45% -12.26% 29.00 32.00 40.00 30.00 15.00 28.00
46 20250407 603787.SH -10.01% 0 1 0 0 0 1 0 1 -11.25% -15.09% -11.99% -5.59% -11.82% -11.40% 52.00 47.00 56.00 54.00 31.00 34.00
47 20250403 603787.SH -1.20% 0 0 0 0 0 0 0 0 -2.02% -7.61% 0.09% 4.60% -10.54% -3.81% 47.00 33.00 63.00 45.00 27.00 30.00
48 20250402 603787.SH 0.46% 0 0 0 0 0 0 0 0 -3.05% -6.56% 2.75% 5.97% -6.64% 0.94% 35.00 35.00 68.00 50.00 20.00 38.00
49 20250401 603787.SH 0.28% 0 0 0 0 0 0 0 0 -1.82% -7.39% 0.65% 9.79% 2.18% 1.78% 41.00 36.00 59.00 48.00 19.00 38.00
50 20250331 603787.SH -0.92% 0 0 0 0 0 0 0 0 -2.19% -7.17% 1.99% 10.38% 5.90% 0.56% 53.00 40.00 67.00 55.00 21.00 39.00
51 20250328 603787.SH -0.64% 0 0 0 0 0 0 0 0 -4.32% -4.24% 6.59% 7.22% 9.13% 2.34% 36.00 48.00 79.00 49.00 17.00 37.00
52 20250327 603787.SH -2.24% 0 0 0 0 0 0 0 0 -5.70% -4.21% 3.81% 8.02% 9.40% 0.30% 29.00 29.00 73.00 46.00 14.00 29.00
53 20250326 603787.SH 1.73% 0 0 0 0 0 0 0 0 -3.63% -1.41% 6.49% 10.06% 14.65% -1.15% 42.00 50.00 79.00 53.00 15.00 25.00
54 20250325 603787.SH -0.09% 0 0 0 0 0 0 0 0 -5.67% -3.52% 5.79% 11.37% 11.22% 6.84% 38.00 42.00 75.00 53.00 11.00 41.00
55 20250324 603787.SH -3.09% 0 0 0 0 0 0 0 0 -5.10% -0.27% 5.48% 12.62% 10.88% 9.67% 37.00 59.00 77.00 57.00 12.00 43.00
56 20250321 603787.SH -2.07% 0 0 0 0 0 0 0 0 0.09% 3.66% 9.47% 10.97% 17.48% 15.55% 66.00 71.00 82.00 59.00 16.00 47.00
57 20250320 603787.SH -0.09% 0 0 0 0 0 0 0 0 1.58% 8.33% 11.04% 11.04% 19.97% 19.20% 50.00 87.00 82.00 61.00 19.00 49.00
58 20250319 603787.SH -0.43% 0 0 0 0 0 0 0 0 2.30% 9.97% 10.60% 8.73% 18.97% 17.98% 66.00 87.00 78.00 62.00 19.00 48.00
59 20250318 603787.SH 0.52% 0 0 0 0 0 0 1 0 2.29% 8.69% 14.13% 6.60% 17.09% 20.67% 58.00 81.00 79.00 57.00 16.00 50.00
60 20250317 603787.SH 2.21% 0 0 0 0 0 0 1 0 5.09% 9.88% 10.30% 7.43% 17.66% 17.76% 82.00 82.00 78.00 59.00 18.00 48.00
61 20250314 603787.SH -0.61% 0 0 0 0 0 0 0 0 3.57% 11.31% 9.58% 5.89% 16.18% 13.74% 71.00 85.00 74.00 51.00 17.00 43.00
62 20250313 603787.SH 0.62% 0 0 0 0 0 0 1 0 6.65% 8.37% 10.69% 2.98% 16.07% 17.82% 90.00 88.00 79.00 55.00 21.00 50.00
63 20250312 603787.SH -0.44% 0 0 0 0 0 0 0 0 7.50% 8.02% 8.33% 3.28% 12.28% 21.80% 87.00 87.00 74.00 50.00 17.00 49.00
64 20250311 603787.SH 3.27% 0 0 0 0 0 0 1 0 6.26% 9.64% 8.60% -2.49% 12.77% 10.63% 83.00 87.00 73.00 45.00 17.00 43.00
65 20250310 603787.SH 0.73% 0 0 0 0 0 0 0 0 4.56% 5.76% 4.56% -4.09% 3.68% 9.01% 69.00 81.00 61.00 37.00 8.00 37.00
66 20250307 603787.SH 2.34% 0 0 0 0 0 0 0 0 7.47% 5.60% 3.80% -4.71% 3.90% 14.34% 83.00 81.00 53.00 37.00 8.00 44.00
67 20250306 603787.SH 1.42% 0 0 0 0 0 0 0 0 1.62% 2.50% 2.30% -5.74% 11.66% 14.67% 71.00 62.00 35.00 31.00 19.00 40.00
68 20250305 603787.SH -1.59% 0 0 0 0 0 0 0 0 0.48% 0.57% 3.44% -11.06% 12.79% 15.25% 73.00 51.00 40.00 26.00 20.00 40.00
69 20250304 603787.SH 1.61% 0 0 0 0 0 0 0 0 3.18% 5.00% 5.21% -12.22% 13.89% 21.97% 82.00 67.00 44.00 23.00 19.00 46.00
70 20250303 603787.SH 3.54% 0 0 0 0 0 0 0 0 1.15% 0.38% 3.85% -13.19% 14.75% 20.71% 79.00 61.00 48.00 28.00 21.00 45.00
71 20250228 603787.SH -3.24% 0 0 0 0 0 0 0 0 -1.74% -1.55% 2.83% -12.93% 11.19% 25.96% 52.00 41.00 40.00 27.00 19.00 48.00
72 20250227 603787.SH 0.29% 0 0 0 0 0 0 0 0 0.86% 2.14% 6.59% -8.61% 21.38% 43.25% 48.00 47.00 44.00 30.00 29.00 52.00
73 20250226 603787.SH 1.06% 0 0 0 0 0 0 0 0 0.10% 0.29% 4.28% -8.23% 20.34% 34.72% 29.00 39.00 38.00 30.00 28.00 47.00
74 20250225 603787.SH -0.38% 0 0 0 0 0 0 0 0 1.77% -0.96% 3.08% -8.63% 18.40% 29.54% 44.00 35.00 41.00 34.00 30.00 41.00
75 20250224 603787.SH 0.58% 0 0 0 0 0 0 0 0 -0.76% -1.14% 1.66% -7.22% 18.72% 17.09% 35.00 30.00 27.00 33.00 30.00 36.00
76 20250221 603787.SH -0.67% 0 0 0 0 0 0 0 0 0.19% -1.71% 1.57% -7.01% 15.16% 10.43% 40.00 19.00 30.00 33.00 29.00 35.00
77 20250220 603787.SH -0.48% 0 0 0 0 0 0 0 0 1.26% -0.19% 1.96% -7.95% 16.85% 8.56% 52.00 23.00 28.00 35.00 32.00 35.00
78 20250219 603787.SH 2.75% 0 0 0 0 0 0 0 0 0.19% 2.85% 2.55% -6.77% 15.10% 1.97% 63.00 40.00 36.00 43.00 32.00 33.00
79 20250218 603787.SH -2.86% 0 0 0 0 0 0 0 0 -2.67% 0.20% 3.87% -7.78% 11.41% -3.70% 37.00 29.00 30.00 37.00 27.00 30.00
80 20250217 603787.SH 1.55% 0 0 0 0 0 0 0 0 -0.38% 3.45% 7.81% -3.58% 12.48% -5.19% 43.00 42.00 37.00 41.00 27.00 28.00
81 20250214 603787.SH 0.39% 0 0 0 0 0 0 0 0 -1.90% 4.45% 2.18% -4.62% 11.84% -7.29% 19.00 51.00 26.00 39.00 27.00 26.00
82 20250213 603787.SH -1.53% 0 0 0 0 0 0 0 0 -1.44% 4.36% 1.88% -4.90% 10.69% -5.40% 15.00 51.00 25.00 32.00 25.00 24.00
83 20250212 603787.SH -0.19% 0 0 0 0 0 0 0 0 2.65% 3.98% 3.06% -5.00% 11.46% -2.69% 29.00 47.00 29.00 32.00 26.00 25.00
84 20250211 603787.SH -0.57% 0 0 0 0 0 0 0 0 2.95% 4.08% 6.29% -2.33% 10.50% -2.86% 34.00 59.00 40.00 40.00 26.00 26.00
85 20250210 603787.SH 0.00% 0 0 0 0 0 0 0 0 3.85% 2.83% 8.00% -6.40% 11.72% -8.17% 46.00 36.00 46.00 36.00 28.00 26.00
86 20250207 603787.SH 0.86% 0 0 0 0 0 0 0 0 6.47% 3.34% 3.13% -5.14% 13.89% -9.11% 72.00 49.00 48.00 47.00 31.00 29.00
87 20250206 603787.SH 2.55% 0 0 0 0 0 0 0 0 5.88% 2.15% 0.19% -4.83% 8.70% -11.24% 77.00 42.00 50.00 45.00 28.00 28.00
88 20250205 603787.SH 0.10% 0 0 0 0 0 0 0 0 1.29% -0.29% -4.41% -3.60% 4.58% -15.36% 68.00 40.00 48.00 47.00 25.00 27.00
89 20250127 603787.SH 0.30% 0 0 0 0 0 0 0 0 1.09% 3.67% -6.78% -5.22% 4.80% -16.06% 76.00 46.00 43.00 51.00 27.00 29.00
90 20250124 603787.SH 2.53% 0 0 0 0 0 0 0 0 -0.98% 4.21% -5.85% -7.65% 8.62% -15.97% 33.00 42.00 40.00 47.00 27.00 28.00
91 20250123 603787.SH 0.30% 0 0 0 0 0 0 0 0 -2.94% -2.18% -7.48% -11.93% 5.49% -19.48% 23.00 20.00 32.00 44.00 22.00 25.00
92 20250122 603787.SH -1.89% 0 0 0 0 0 0 0 0 -3.52% -2.38% -10.85% -11.25% 6.18% -17.55% 14.00 19.00 22.00 46.00 23.00 26.00
93 20250121 603787.SH -0.10% 0 0 0 0 0 0 0 0 -1.57% -0.89% -8.30% -9.87% 12.45% -17.85% 22.00 23.00 26.00 51.00 30.00 25.00
94 20250120 603787.SH -1.76% 0 0 0 0 0 0 0 0 2.55% 2.13% -13.72% -7.28% 13.70% -17.84% 20.00 32.00 19.00 53.00 30.00 24.00
95 20250117 603787.SH 0.49% 0 0 0 0 0 0 0 0 5.24% 5.03% -10.80% -6.14% 15.09% -18.34% 56.00 61.00 32.00 60.00 38.00 27.00
96 20250116 603787.SH -0.29% 0 0 0 0 0 0 0 0 0.79% -0.20% -11.16% -3.14% 12.02% -20.17% 34.00 53.00 31.00 63.00 37.00 26.00
97 20250115 603787.SH 0.10% 0 0 0 0 0 0 0 0 1.19% -1.92% -9.80% -3.04% 12.84% -20.73% 46.00 60.00 40.00 63.00 39.00 26.00
98 20250114 603787.SH 4.08% 0 0 0 0 0 0 0 0 0.69% -4.13% -13.77% -2.58% 12.98% -19.08% 40.00 57.00 33.00 56.00 37.00 29.00
99 20250113 603787.SH 0.82% 0 0 0 0 0 0 0 0 -0.41% -10.08% -19.52% -3.25% 7.96% -20.26% 53.00 48.00 28.00 60.00 36.00 33.00
100 20250110 603787.SH -3.76% 0 0 0 0 0 0 0 1 -0.21% -9.66% -19.79% -7.77% 5.01% -19.37% 64.00 47.00 35.00 53.00 32.00 33.00
101 20250109 603787.SH 0.10% 0 0 0 0 0 0 0 0 -0.98% -5.43% -13.44% -4.89% 8.76% -13.97% 66.00 55.00 53.00 52.00 35.00 35.00
102 20250108 603787.SH -0.39% 0 0 0 0 0 0 0 0 -3.07% -8.68% -12.17% -7.34% 5.16% -14.49% 68.00 44.00 55.00 42.00 31.00 34.00
103 20250107 603787.SH 2.94% 0 0 0 0 0 0 0 0 -4.79% -7.48% -11.21% -9.79% 6.35% -14.93% 68.00 44.00 54.00 38.00 32.00 34.00
104 20250106 603787.SH 1.03% 0 0 0 0 0 0 0 0 -9.72% -15.52% -13.22% -10.54% 7.93% -18.51% 48.00 33.00 53.00 34.00 33.00 32.00
105 20250103 603787.SH -4.51% 0 0 0 0 0 0 0 1 -9.47% -15.07% -13.10% -9.64% 7.77% -20.62% 40.00 26.00 48.00 30.00 34.00 30.00
106 20250102 603787.SH -2.02% 0 0 0 0 0 0 0 0 -4.49% -10.99% -8.27% -7.01% 15.78% -16.55% 43.00 27.00 51.00 30.00 39.00 29.00
107 20241231 603787.SH -2.16% 0 0 0 0 0 0 0 0 -5.79% -8.03% -7.95% -4.23% 12.33% -15.58% 27.00 31.00 49.00 31.00 33.00 31.00
108 20241230 603787.SH -2.38% 0 0 0 0 0 0 0 0 -2.83% -10.05% -5.16% -0.37% 14.20% -12.46% 23.00 28.00 51.00 32.00 29.00 33.00
109 20241227 603787.SH 1.30% 0 0 0 0 0 0 0 0 -6.43% -10.50% -1.27% 1.96% 11.51% -10.03% 24.00 24.00 56.00 33.00 27.00 37.00
110 20241226 603787.SH 0.75% 0 0 0 0 0 0 0 0 -6.18% -11.21% -1.01% 2.77% 3.85% -11.90% 25.00 33.00 55.00 28.00 18.00 36.00
111 20241225 603787.SH -3.35% 0 0 0 0 0 0 0 0 -6.80% -8.48% -1.29% 1.91% 1.71% -13.32% 28.00 49.00 57.00 31.00 17.00 36.00
112 20241224 603787.SH 0.91% 0 0 0 0 0 0 0 0 -2.38% -3.83% 2.22% 5.53% 5.63% -11.66% 41.00 61.00 59.00 36.00 19.00 36.00
113 20241223 603787.SH -6.00% 0 0 0 0 0 0 0 0 -7.43% -4.03% -0.36% 1.11% 3.01% -12.80% 37.00 63.00 54.00 31.00 16.00 35.00
114 20241220 603787.SH 1.57% 0 0 0 0 0 0 0 0 -4.35% 2.73% 8.77% 8.97% 8.58% -11.52% 32.00 79.00 69.00 33.00 22.00 28.00
115 20241219 603787.SH 0.09% 0 0 0 0 0 0 0 0 -5.36% 2.32% 2.04% 3.33% 9.19% -15.90% 54.00 78.00 64.00 32.00 20.00 24.00
116 20241218 603787.SH 1.24% 0 0 0 0 0 0 0 0 -1.80% 3.05% 3.33% 5.13% 7.44% -16.87% 77.00 76.00 68.00 37.00 18.00 23.00
117 20241217 603787.SH -4.31% 0 0 0 0 0 0 0 0 -1.48% 0.09% 3.28% -5.19% 2.22% -17.42% 73.00 72.00 62.00 36.00 16.00 22.00
118 20241216 603787.SH -2.87% 0 0 0 0 0 0 0 0 3.68% 5.43% 12.12% 2.16% 13.12% -14.49% 78.00 78.00 69.00 27.00 29.00 23.00
119 20241213 603787.SH 0.49% 0 0 0 0 1 0 1 0 7.40% 10.32% 13.61% 15.66% 12.60% -12.28% 88.00 83.00 79.00 31.00 30.00 26.00
120 20241212 603787.SH 3.85% 0 0 0 0 1 0 1 0 8.11% 11.49% 10.47% 19.60% 9.73% -13.20% 83.00 77.00 71.00 24.00 23.00 21.00
121 20241211 603787.SH 1.57% 0 0 0 0 0 0 0 0 4.94% 7.85% 4.01% 17.59% 3.70% -17.12% 65.00 65.00 63.00 14.00 15.00 18.00
122 20241210 603787.SH 0.70% 0 0 0 0 0 0 0 0 1.59% 6.28% 3.51% 15.32% 2.10% -19.02% 62.00 54.00 66.00 12.00 15.00 17.00
123 20241209 603787.SH 0.62% 0 0 0 0 0 0 0 0 1.69% 3.82% 2.42% 17.32% 5.20% -17.88% 64.00 43.00 65.00 10.00 20.00 19.00
124 20241206 603787.SH 1.16% 0 0 0 0 0 0 0 0 2.71% 5.88% 4.61% 15.07% 6.91% -17.68% 54.00 47.00 67.00 8.00 22.00 19.00
125 20241205 603787.SH 0.81% 0 0 0 0 0 0 0 0 3.12% -0.27% 2.84% 13.30% 6.08% -20.11% 55.00 39.00 63.00 8.00 21.00 18.00
126 20241204 603787.SH -1.68% 0 0 0 0 0 0 0 0 2.77% 0.27% 5.80% 15.41% 6.64% -19.10% 60.00 50.00 70.00 8.00 23.00 20.00
127 20241203 603787.SH 0.80% 0 0 0 0 0 0 0 0 4.62% 3.19% 7.40% 17.38% 9.40% -18.60% 47.00 47.00 67.00 9.00 23.00 20.00
128 20241202 603787.SH 1.63% 0 0 0 0 0 0 0 0 2.09% 6.34% 7.16% 15.37% -1.09% -19.92% 28.00 51.00 55.00 8.00 12.00 19.00
129 20241129 603787.SH 1.56% 0 0 0 0 0 0 0 0 3.08% 2.98% 8.97% 11.25% -6.53% -20.87% 47.00 59.00 62.00 7.00 10.00 19.00
130 20241128 603787.SH 0.46% 0 0 0 0 0 0 0 0 -3.29% -0.91% 3.13% 10.64% -8.89% -20.92% 37.00 55.00 57.00 7.00 8.00 20.00
131 20241127 603787.SH 0.09% 0 0 0 0 0 0 0 0 -2.43% -3.56% 1.88% 11.15% -12.09% -21.90% 46.00 58.00 46.00 7.00 7.00 20.00
132 20241126 603787.SH -1.64% 0 0 0 0 0 0 0 0 -1.37% -2.61% -0.73% 10.26% -8.24% -20.85% 53.00 70.00 41.00 9.00 12.00 22.00
133 20241125 603787.SH 2.61% 0 0 0 0 0 0 0 0 4.17% -1.35% -2.14% 9.10% -9.51% -19.88% 69.00 75.00 41.00 9.00 10.00 22.00
134 20241122 603787.SH -4.71% 0 0 0 0 0 0 0 0 -0.09% -1.20% -2.63% 6.33% -9.39% -21.35% 67.00 76.00 34.00 6.00 11.00 21.00
135 20241121 603787.SH 1.35% 0 0 0 0 0 0 0 0 2.46% 3.12% 4.26% 5.94% -4.67% -18.06% 73.00 78.00 40.00 4.00 13.00 21.00
136 20241120 603787.SH 1.19% 0 0 0 0 0 0 0 0 -1.16% 5.51% 1.09% 5.51% -2.36% -19.61% 69.00 79.00 28.00 3.00 16.00 20.00
137 20241119 603787.SH 3.88% 0 0 0 0 0 0 0 0 -1.26% 4.08% 0.83% 14.69% -3.59% -20.55% 80.00 80.00 34.00 17.00 18.00 21.00
138 20241118 603787.SH -1.58% 0 0 0 0 0 0 0 0 -5.29% 0.76% -1.22% 13.11% -9.84% -23.85% 69.00 62.00 31.00 16.00 15.00 19.00
139 20241115 603787.SH -2.28% 0 0 0 0 0 0 0 0 -1.11% 5.82% 0.28% 14.21% -10.05% -22.12% 75.00 63.00 21.00 13.00 12.00 16.00
140 20241114 603787.SH -2.23% 0 0 0 0 0 0 0 0 0.64% 4.08% 4.77% 19.65% -7.42% -19.91% 72.00 62.00 19.00 19.00 15.00 16.00
141 20241113 603787.SH 1.08% 0 0 0 0 0 0 0 0 6.75% 5.64% 7.05% 22.78% -4.60% -19.13% 75.00 42.00 20.00 21.00 15.00 15.00
142 20241112 603787.SH -0.36% 0 0 0 0 0 0 0 0 5.41% 1.93% 6.01% 28.31% -8.75% -18.38% 64.00 20.00 17.00 30.00 9.00 15.00
143 20241111 603787.SH 2.77% 0 0 0 0 0 0 0 0 6.39% -0.80% 2.86% 28.03% -10.45% -19.31% 43.00 15.00 12.00 29.00 7.00 14.00
144 20241108 603787.SH -0.55% 0 0 0 0 0 0 0 0 7.00% -1.45% 1.40% 23.88% -15.46% -21.20% 46.00 12.00 7.00 29.00 5.00 14.00
145 20241107 603787.SH 3.71% 0 0 0 0 0 0 0 0 3.41% 1.11% -1.80% 24.42% -10.75% -17.58% 40.00 16.00 7.00 31.00 8.00 16.00
146 20241106 603787.SH -0.19% 0 0 0 0 0 0 0 0 -1.03% -4.19% -3.57% 17.05% -15.57% -20.82% 16.00 8.00 9.00 26.00 7.00 15.00
147 20241105 603787.SH 0.57% 0 0 0 0 0 0 0 0 -3.30% -3.13% -11.80% 18.19% -12.44% -18.50% 9.00 12.00 12.00 31.00 10.00 17.00
148 20241104 603787.SH 3.35% 0 0 0 0 0 0 0 0 -6.76% -1.96% -9.58% 15.21% -4.26% -16.68% 17.00 25.00 5.00 32.00 24.00 20.00
149 20241101 603787.SH -3.89% 0 0 0 0 0 0 0 0 -7.90% -5.23% -3.79% 10.86% -9.16% -22.24% 14.00 15.00 4.00 25.00 21.00 17.00
150 20241031 603787.SH -0.75% 0 0 0 0 0 0 0 0 -2.22% 0.67% 4.02% 13.13% -5.07% -19.52% 17.00 13.00 8.00 26.00 23.00 19.00
151 20241030 603787.SH -2.48% 0 0 0 0 0 0 0 0 -3.19% 1.33% 7.02% 15.09% 1.02% -20.64% 19.00 21.00 7.00 32.00 35.00 20.00
152 20241029 603787.SH -3.02% 0 0 0 0 0 0 0 0 0.18% 4.01% 9.30% 17.26% 1.22% -18.50% 40.00 32.00 8.00 39.00 36.00 24.00
153 20241028 603787.SH 2.09% 0 0 0 0 0 0 0 0 5.14% 3.69% 15.47% 19.89% 6.91% -16.70% 51.00 26.00 9.00 41.00 38.00 24.00
154 20241025 603787.SH 2.04% 0 0 0 0 0 0 0 0 2.90% 2.90% 11.63% 16.20% 0.86% -19.05% 39.00 18.00 6.00 38.00 28.00 25.00
155 20241024 603787.SH -1.73% 0 0 0 0 0 0 0 0 2.96% -2.88% 8.96% 14.48% 3.60% -21.07% 27.00 15.00 4.00 40.00 37.00 26.00
156 20241023 603787.SH 0.92% 0 0 0 0 0 0 0 0 4.67% 0.64% 13.85% 18.75% 5.93% -20.20% 50.00 36.00 8.00 45.00 38.00 26.00
157 20241022 603787.SH 1.78% 0 0 0 0 0 0 0 0 3.82% -8.95% 12.81% 13.28% 6.07% -20.41% 39.00 36.00 8.00 38.00 38.00 26.00
158 20241021 603787.SH -0.09% 0 0 0 0 0 0 0 0 -1.38% -7.77% 9.82% 9.82% 0.37% -21.12% 22.00 15.00 8.00 36.00 31.00 28.00
159 20241018 603787.SH 2.10% 0 0 0 0 0 0 0 0 0.00% 1.52% 7.72% 10.26% -1.09% -21.05% 21.00 23.00 6.00 41.00 31.00 31.00
160 20241017 603787.SH -0.10% 0 0 0 0 0 0 0 0 -5.67% 3.33% 6.58% 12.26% -2.59% -21.82% 28.00 23.00 9.00 46.00 33.00 32.00
161 20241016 603787.SH 0.10% 0 0 0 0 0 0 0 0 -3.85% 5.61% 7.66% 11.89% 4.37% -21.86% 37.00 11.00 9.00 40.00 36.00 31.00
162 20241015 603787.SH -3.32% 0 0 0 0 0 0 0 0 -12.30% 5.09% 6.79% 12.86% -6.19% -21.99% 43.00 7.00 9.00 44.00 27.00 32.00
163 20241014 603787.SH 1.31% 0 0 0 0 0 0 0 0 -6.47% 11.36% 7.52% 21.29% -6.91% -20.76% 23.00 10.00 10.00 58.00 29.00 32.00
164 20241011 603787.SH -3.69% 0 0 0 0 0 0 0 0 1.52% 8.48% 6.13% 20.93% -4.98% -19.76% 34.00 9.00 10.00 65.00 41.00 35.00
165 20241010 603787.SH 1.83% 0 0 0 0 0 0 0 0 9.55% 12.19% 4.62% 24.86% -1.25% -17.54% 37.00 11.00 4.00 67.00 40.00 34.00
166 20241009 603787.SH -8.70% 0 0 0 0 0 0 0 0 9.84% 13.12% 3.71% 19.93% -2.60% -20.19% 25.00 11.00 4.00 62.00 43.00 31.00
167 20241008 603787.SH 3.11% 0 0 0 0 0 0 1 0 19.83% 23.91% 24.94% 31.94% 9.37% -13.88% 18.00 13.00 34.00 59.00 45.00 29.00
168 20240930 603787.SH 9.96% 1 0 0 0 0 0 1 0 19.07% 19.07% 24.15% 28.25% 4.66% -13.79% 19.00 18.00 54.00 71.00 57.00 39.00
169 20240927 603787.SH 3.93% 0 0 0 0 0 0 0 0 6.86% 6.11% 12.18% 15.99% -6.73% -22.06% 7.00 9.00 46.00 73.00 54.00 39.00
170 20240926 603787.SH 2.10% 0 0 0 0 0 0 0 0 2.41% 3.14% 10.52% 9.45% -13.05% -25.86% 6.00 20.00 60.00 71.00 48.00 40.00
171 20240925 603787.SH -0.40% 0 0 0 0 0 0 0 0 2.99% 1.94% 8.60% 6.85% -6.31% -29.07% 13.00 30.00 75.00 73.00 68.00 40.00
172 20240924 603787.SH 2.45% 0 0 0 0 0 0 0 0 3.41% 1.62% 15.17% 3.83% -2.87% -28.24% 32.00 39.00 90.00 72.00 75.00 44.00
173 20240923 603787.SH -1.31% 0 0 0 0 0 0 0 0 0.00% -3.46% 11.77% 2.09% -2.78% -28.64% 52.00 42.00 91.00 75.00 77.00 47.00
174 20240920 603787.SH -0.40% 0 0 0 0 0 0 0 0 -0.70% -2.17% 12.61% 8.07% -5.56% -28.21% 50.00 49.00 94.00 82.00 78.00 48.00
175 20240919 603787.SH 2.68% 0 0 0 0 0 0 0 0 0.71% -6.75% 12.94% 9.46% -4.10% -29.39% 68.00 14.00 94.00 86.00 80.00 47.00
176 20240918 603787.SH 0.00% 0 0 0 0 0 0 0 0 -1.02% -8.33% 7.31% 9.37% -11.17% -31.09% 68.00 13.00 93.00 87.00 73.00 47.00
177 20240913 603787.SH -0.92% 0 0 0 0 0 0 0 0 -1.72% 0.83% 8.15% 3.97% -13.22% -30.94% 54.00 85.00 93.00 83.00 71.00 46.00
178 20240912 603787.SH -2.00% 0 0 0 0 0 0 0 0 -3.46% 4.26% 7.00% 4.38% -9.20% -29.56% 34.00 85.00 91.00 78.00 77.00 45.00
179 20240911 603787.SH 1.01% 0 0 0 0 0 0 0 0 -1.48% 5.72% 8.60% 1.53% -6.13% -27.44% 47.00 83.00 91.00 78.00 81.00 50.00
180 20240910 603787.SH 0.92% 0 0 0 0 0 0 0 0 -7.40% 7.16% 5.44% -5.18% -7.93% -28.73% 4.00 84.00 86.00 55.00 77.00 46.00
181 20240909 603787.SH -0.71% 0 0 0 0 0 0 0 0 -7.38% 6.53% 5.50% -7.29% -8.01% -29.33% 3.00 89.00 87.00 48.00 73.00 45.00
182 20240906 603787.SH -2.67% 0 0 0 0 0 0 0 0 2.60% 13.33% 5.57% -6.27% -9.78% -26.63% 91.00 96.00 88.00 48.00 67.00 46.00
183 20240905 603787.SH 0.00% 0 0 0 0 0 0 0 0 8.00% 15.77% 7.54% -5.24% -10.70% -30.73% 93.00 96.00 89.00 44.00 62.00 33.00
184 20240904 603787.SH -5.06% 0 0 0 0 0 0 0 0 7.31% 15.11% 6.41% -6.12% -1.80% -32.47% 89.00 97.00 89.00 50.00 81.00 34.00
185 20240903 603787.SH 0.95% 0 0 0 0 0 0 0 0 15.73% 21.11% 12.67% 1.00% 6.07% -28.63% 97.00 98.00 94.00 65.00 88.00 41.00
186 20240902 603787.SH 9.99% 1 0 0 0 0 0 0 0 15.02% 17.05% 13.78% -1.46% 7.29% -30.13% 98.00 98.00 95.00 57.00 88.00 42.00
187 20240830 603787.SH 2.45% 0 0 0 0 0 0 0 0 10.46% 7.25% -0.41% -13.71% -1.46% -37.17% 93.00 92.00 67.00 22.00 73.00 26.00
188 20240829 603787.SH -0.64% 0 0 0 0 0 0 0 0 7.20% 2.63% -4.09% -10.81% -4.88% -39.77% 92.00 87.00 61.00 37.00 70.00 24.00
189 20240828 603787.SH 2.39% 0 0 0 0 0 0 0 0 7.27% 2.72% -3.18% -13.21% -2.52% -40.18% 97.00 88.00 73.00 39.00 75.00 27.00
190 20240827 603787.SH 0.33% 0 0 0 0 0 0 0 0 4.65% -1.60% -1.71% -16.99% -6.60% -40.23% 94.00 77.00 68.00 31.00 71.00 26.00
191 20240826 603787.SH 5.63% 0 0 0 0 0 0 0 0 1.77% -0.97% -2.44% -18.80% -8.10% -42.20% 90.00 70.00 51.00 19.00 65.00 21.00
192 20240823 603787.SH -0.57% 0 0 0 0 0 1 0 1 -2.90% -6.85% -6.75% -23.13% -10.43% -45.62% 69.00 34.00 32.00 11.00 60.00 18.00
193 20240822 603787.SH -0.57% 0 0 0 0 0 1 0 1 -4.27% -7.11% -2.56% -19.78% -6.29% -45.30% 56.00 33.00 44.00 19.00 61.00 17.00
194 20240821 603787.SH -0.11% 0 0 0 0 0 1 0 1 -4.24% -7.56% -1.01% -17.50% -14.78% -45.76% 26.00 21.00 42.00 21.00 50.00 16.00
195 20240820 603787.SH -2.44% 0 0 0 0 0 1 0 1 -5.98% -6.97% -1.45% -17.10% -13.19% -45.77% 15.00 23.00 46.00 20.00 48.00 16.00
196 20240819 603787.SH 0.78% 0 0 0 0 0 0 0 0 -2.69% -2.80% -1.20% -13.89% -5.98% -45.44% 22.00 25.00 49.00 22.00 59.00 15.00
197 20240816 603787.SH -1.97% 0 0 0 0 0 0 0 0 -4.07% -7.15% -1.54% -13.82% -4.25% -45.67% 14.00 13.00 43.00 19.00 56.00 15.00
198 20240815 603787.SH -0.54% 0 0 0 0 0 0 0 0 -2.97% -6.54% 0.66% -19.88% -0.43% -45.30% 21.00 21.00 49.00 10.00 59.00 15.00
199 20240814 603787.SH -1.92% 0 0 0 0 0 0 0 0 -3.47% -5.74% 0.66% -22.63% 4.26% -44.64% 25.00 31.00 54.00 9.00 68.00 17.00
200 20240813 603787.SH 0.97% 0 0 0 0 0 0 0 0 -1.06% -0.11% 0.64% -21.90% 6.91% -44.68% 47.00 45.00 54.00 9.00 69.00 16.00
201 20240812 603787.SH -0.64% 0 0 0 0 0 0 0 0 -0.11% -1.49% -0.64% -25.03% 14.39% -45.27% 46.00 37.00 51.00 7.00 76.00 16.00
202 20240809 603787.SH -0.85% 0 0 0 0 0 0 0 0 -3.21% 0.11% -3.21% -21.17% 26.71% -45.08% 31.00 44.00 41.00 11.00 79.00 15.00
203 20240808 603787.SH -1.05% 0 0 0 0 0 0 0 0 -3.68% 4.90% -1.67% -22.87% 20.52% -44.48% 35.00 62.00 47.00 9.00 76.00 15.00
204 20240807 603787.SH 0.53% 0 0 0 0 0 0 0 0 -2.36% 7.09% 3.82% -19.91% 18.36% -43.19% 45.00 71.00 60.00 14.00 68.00 16.00
205 20240806 603787.SH 1.94% 0 0 0 0 0 0 0 0 0.96% 5.93% 4.18% -20.14% 6.02% -43.32% 48.00 75.00 66.00 15.00 63.00 17.00
206 20240805 603787.SH -3.73% 0 0 0 0 0 0 0 0 -1.38% 1.64% 4.85% -18.67% -1.35% -45.62% 35.00 72.00 74.00 23.00 59.00 15.00
207 20240802 603787.SH -1.33% 0 0 0 0 0 0 0 0 3.43% 6.04% 3.54% -15.59% 0.06% -42.96% 64.00 81.00 70.00 30.00 61.00 16.00
208 20240801 603787.SH 0.31% 0 0 0 0 0 0 0 0 8.91% 7.71% 4.38% -16.90% -5.20% -41.64% 82.00 77.00 60.00 29.00 56.00 16.00
209 20240731 603787.SH 3.94% 0 0 0 0 0 0 0 0 9.67% 6.79% -0.81% -18.66% -8.30% -41.89% 84.00 76.00 45.00 21.00 55.00 17.00
210 20240730 603787.SH -0.42% 0 0 0 0 0 0 0 0 4.92% 0.75% -9.98% -21.29% -15.62% -44.71% 87.00 64.00 18.00 26.00 51.00 17.00
211 20240729 603787.SH 0.96% 0 0 0 0 0 0 0 0 3.06% 0.86% -10.80% -20.36% -15.86% -45.05% 87.00 70.00 18.00 31.00 52.00 17.00
212 20240726 603787.SH 3.90% 0 0 0 0 0 0 0 0 2.53% -3.32% -11.31% -23.73% -14.63% -45.26% 85.00 50.00 13.00 16.00 48.00 17.00
213 20240725 603787.SH 1.01% 0 0 0 0 0 0 0 0 -1.10% -6.26% -16.00% -28.22% -16.78% -48.57% 63.00 40.00 6.00 8.00 44.00 14.00
214 20240724 603787.SH -0.56% 0 0 0 0 0 0 0 0 -2.63% -3.05% -17.61% -31.06% -17.91% -48.68% 55.00 46.00 6.00 6.00 43.00 14.00
215 20240723 603787.SH -2.19% 0 0 0 0 0 0 0 0 -3.97% -1.65% -15.37% -27.21% -22.41% -48.24% 29.00 52.00 4.00 8.00 41.00 13.00
216 20240722 603787.SH 0.44% 0 0 0 0 0 0 0 0 -2.14% 3.16% -14.79% -26.99% -21.48% -47.56% 28.00 61.00 3.00 8.00 42.00 13.00
217 20240719 603787.SH 0.22% 0 0 0 0 0 0 0 0 -5.70% -2.36% -18.29% -24.76% -23.00% -46.55% 15.00 43.00 3.00 16.00 41.00 15.00
218 20240718 603787.SH -0.55% 0 0 0 0 0 0 0 0 -5.22% -3.09% -13.66% -17.44% -24.86% -47.43% 30.00 32.00 13.00 41.00 43.00 14.00
219 20240717 603787.SH -1.93% 0 0 0 0 0 0 0 0 -0.44% -7.12% -16.06% -18.59% -25.00% -47.26% 44.00 22.00 11.00 40.00 43.00 15.00
220 20240716 603787.SH -0.32% 0 0 0 0 0 0 0 0 2.42% -10.65% -16.18% -16.62% -23.21% -45.98% 74.00 7.00 10.00 42.00 46.00 16.00
221 20240715 603787.SH -3.21% 0 0 0 0 0 0 0 0 5.42% -11.55% -17.47% -11.66% -24.32% -45.61% 81.00 5.00 6.00 54.00 45.00 17.00
222 20240712 603787.SH 0.73% 0 0 0 0 0 0 0 0 3.54% -8.27% -14.73% -10.81% -19.69% -43.29% 77.00 8.00 9.00 54.00 50.00 18.00
223 20240711 603787.SH 4.47% 0 0 0 0 0 0 0 0 2.24% -10.38% -12.17% -9.31% -22.07% -42.33% 51.00 3.00 15.00 49.00 46.00 19.00
224 20240710 603787.SH 0.88% 0 0 0 0 0 0 0 0 -6.71% -15.01% -14.03% -16.39% -25.46% -44.43% 21.00 3.00 19.00 30.00 43.00 18.00
225 20240709 603787.SH 2.60% 0 0 0 0 0 0 0 0 -12.76% -13.95% -14.46% -13.13% -27.85% -44.85% 1.00 2.00 13.00 37.00 39.00 16.00
226 20240708 603787.SH -4.94% 0 0 0 0 0 0 0 1 -16.10% -17.40% -15.51% -14.93% -30.92% -45.29% 1.00 2.00 10.00 30.00 38.00 17.00
227 20240705 603787.SH -0.53% 0 0 0 0 0 0 0 1 -11.41% -16.32% -10.36% -9.57% -28.06% -41.20% 2.00 3.00 16.00 38.00 40.00 18.00
228 20240704 603787.SH -4.68% 0 0 0 0 0 0 0 1 -12.35% -10.90% -17.86% -12.44% -26.09% -41.21% 1.00 15.00 7.00 34.00 48.00 22.00
229 20240703 603787.SH -5.66% 0 0 0 0 0 0 0 1 -8.90% -9.63% -17.24% -9.56% -20.48% -39.04% 5.00 16.00 6.00 37.00 55.00 23.00
230 20240702 603787.SH -1.33% 0 0 0 0 0 0 0 0 -1.36% -6.19% -13.15% -3.61% -14.06% -34.34% 19.00 34.00 15.00 56.00 64.00 31.00
231 20240701 603787.SH 0.38% 0 0 0 0 0 0 0 0 -1.56% -6.69% -14.69% 4.57% -10.57% -34.44% 17.00 23.00 16.00 63.00 67.00 32.00
232 20240628 603787.SH -1.59% 0 0 0 0 0 0 0 0 -5.54% -7.04% -11.21% -6.28% -11.35% -34.68% 17.00 28.00 34.00 52.00 65.00 31.00
233 20240627 603787.SH -0.93% 0 0 0 0 0 0 0 0 1.65% -1.99% -12.47% -8.63% -10.74% -33.30% 90.00 76.00 33.00 55.00 69.00 34.00
234 20240626 603787.SH 2.18% 0 0 0 0 0 0 0 0 -0.80% 1.15% -9.23% -4.63% -11.15% -33.50% 78.00 83.00 40.00 64.00 66.00 31.00
235 20240625 603787.SH -1.49% 0 0 0 0 0 0 0 0 -4.89% -0.59% -10.91% -6.55% -14.41% -35.94% 66.00 82.00 52.00 64.00 66.00 30.00
236 20240624 603787.SH -3.68% 0 0 0 0 0 0 0 0 -5.22% 2.29% -6.09% -4.69% -12.74% -34.60% 54.00 86.00 71.00 72.00 68.00 32.00
237 20240621 603787.SH 5.90% 0 0 0 0 0 0 0 0 -1.59% 7.12% -2.58% 1.45% -10.19% -31.77% 60.00 82.00 75.00 76.00 69.00 31.00
238 20240620 603787.SH -3.31% 0 0 0 0 0 0 0 0 -3.58% -7.81% -10.64% -5.48% -13.96% -36.84% 33.00 14.00 47.00 65.00 61.00 23.00
239 20240619 603787.SH -2.07% 0 0 0 0 0 0 0 0 1.97% -8.42% -9.25% -4.20% -10.72% -35.67% 74.00 10.00 43.00 65.00 67.00 23.00
240 20240618 603787.SH -1.86% 0 0 0 0 0 0 0 0 4.52% -7.42% -6.79% -5.22% -9.57% -36.74% 77.00 14.00 58.00 62.00 68.00 22.00
241 20240617 603787.SH 0.00% 0 0 0 0 0 0 0 0 7.92% -8.57% -4.32% 6.24% -8.67% -33.87% 89.00 29.00 72.00 83.00 71.00 28.00
242 20240614 603787.SH 3.76% 0 0 0 0 0 0 0 0 8.85% -4.48% -7.49% 9.71% -10.03% -33.06% 87.00 50.00 50.00 85.00 69.00 28.00
243 20240613 603787.SH 2.25% 0 0 0 0 0 0 0 0 -4.39% -10.70% -12.81% 8.43% -13.63% -36.18% 12.00 15.00 19.00 80.00 63.00 22.00
244 20240612 603787.SH 0.38% 0 0 0 0 0 0 0 0 -10.19% -10.27% -17.28% 1.65% -19.44% -39.34% 2.00 11.00 6.00 72.00 50.00 17.00
245 20240611 603787.SH 1.34% 0 0 0 0 0 0 0 0 -11.43% -10.38% -13.48% 2.42% -22.52% -40.00% 4.00 23.00 17.00 75.00 47.00 17.00
246 20240607 603787.SH 0.87% 0 0 0 0 0 0 0 0 -15.28% -8.19% -16.24% -3.87% -24.36% -40.63% 4.00 37.00 15.00 68.00 45.00 18.00
247 20240606 603787.SH -8.86% 0 0 0 0 0 0 0 0 -12.25% -9.06% -14.04% -6.89% -24.58% -39.79% 20.00 50.00 41.00 67.00 47.00 20.00
248 20240605 603787.SH -3.96% 0 0 0 0 0 0 0 0 -6.60% -3.07% 3.72% 5.91% -18.01% -33.48% 32.00 77.00 88.00 84.00 57.00 26.00
249 20240604 603787.SH -1.00% 0 0 0 0 0 0 0 0 -0.08% -0.90% 5.91% 11.71% -14.93% -31.25% 72.00 80.00 90.00 88.00 60.00 28.00
250 20240603 603787.SH -3.07% 0 0 0 0 0 0 0 0 1.18% 0.68% 7.45% 11.80% -14.55% -30.52% 84.00 87.00 92.00 89.00 59.00 29.00
251 20240531 603787.SH 4.48% 0 0 0 0 0 0 0 0 8.36% 4.65% 17.07% 16.31% -12.58% -28.07% 95.00 91.00 96.00 91.00 61.00 30.00
252 20240530 603787.SH -2.99% 0 0 0 0 0 0 0 0 3.63% -3.15% 9.50% 8.41% -16.97% -30.33% 91.00 51.00 91.00 79.00 55.00 26.00
253 20240529 603787.SH 2.74% 0 0 0 0 0 0 0 0 3.78% -2.37% 15.62% 7.67% -12.59% -28.14% 93.00 51.00 92.00 77.00 61.00 29.00
254 20240528 603787.SH 0.25% 0 0 0 0 0 0 0 0 -0.82% -7.82% 8.38% 15.23% -14.19% -30.53% 78.00 13.00 79.00 88.00 59.00 23.00
255 20240527 603787.SH 3.81% 0 0 0 0 0 0 0 0 -0.50% -3.46% 13.31% 17.88% -15.97% -31.59% 80.00 31.00 86.00 88.00 55.00 22.00
256 20240524 603787.SH -0.09% 0 0 0 0 0 0 0 0 -3.43% -8.76% 9.68% 15.95% -17.37% -33.73% 55.00 12.00 74.00 85.00 51.00 18.00
257 20240523 603787.SH -2.85% 0 0 0 0 0 0 0 0 -6.54% -5.47% 10.93% 17.22% -18.18% -33.53% 6.00 35.00 71.00 85.00 50.00 18.00
258 20240522 603787.SH -1.81% 0 0 0 0 0 0 0 0 -5.92% 7.01% 9.97% 19.34% -16.48% -31.91% 4.00 87.00 61.00 85.00 51.00 18.00
259 20240521 603787.SH 0.58% 0 0 0 0 0 0 0 0 -7.05% 6.87% 10.27% 23.78% -14.58% -29.84% 3.00 90.00 67.00 88.00 54.00 21.00
260 20240520 603787.SH 0.75% 0 0 0 0 0 0 0 0 -2.98% 6.73% 10.24% 20.72% -13.80% -29.85% 10.00 87.00 64.00 87.00 52.00 21.00
261 20240517 603787.SH -3.31% 0 0 0 0 0 0 0 0 -5.52% 11.87% 17.12% 18.28% -15.11% -29.86% 6.00 92.00 64.00 84.00 51.00 21.00
262 20240516 603787.SH -2.21% 0 0 0 0 0 0 0 0 1.14% 13.06% 8.98% 25.94% -10.94% -28.79% 81.00 95.00 69.00 91.00 62.00 25.00
263 20240515 603787.SH -2.99% 0 0 0 0 0 0 0 0 13.75% 18.43% 6.93% 33.97% -9.31% -27.26% 98.00 96.00 76.00 93.00 64.00 28.00
264 20240514 603787.SH 4.99% 0 0 0 0 0 0 1 0 14.98% 17.57% 13.97% 24.88% -5.84% -25.23% 98.00 93.00 89.00 92.00 67.00 28.00
265 20240513 603787.SH -1.89% 0 0 0 0 0 0 0 0 10.00% 17.37% 8.65% 21.03% -10.96% -29.18% 96.00 93.00 80.00 87.00 60.00 24.00
266 20240510 603787.SH 3.51% 0 0 0 0 0 0 1 0 18.41% 20.21% 11.24% 30.35% -9.76% -25.80% 98.00 93.00 87.00 92.00 60.00 26.00
267 20240509 603787.SH 9.97% 1 0 0 0 0 0 1 0 11.78% 17.35% 10.17% 29.25% -12.82% -30.14% 94.00 81.00 82.00 89.00 53.00 21.00
268 20240508 603787.SH -1.94% 0 0 0 0 0 0 0 0 4.12% 2.77% -1.15% 19.81% -21.06% -38.03% 58.00 28.00 55.00 76.00 34.00 13.00
269 20240507 603787.SH 0.44% 0 0 0 0 0 0 0 0 2.25% 3.18% -1.22% 27.24% -18.99% -37.01% 20.00 25.00 51.00 83.00 32.00 15.00
270 20240506 603787.SH 5.61% 0 0 0 0 0 0 0 0 6.70% 3.29% -4.72% 27.40% -18.94% -38.15% 54.00 28.00 39.00 82.00 31.00 15.00
271 20240430 603787.SH -2.28% 0 0 0 0 0 0 0 0 1.52% 4.70% -0.74% 30.33% -24.22% -40.93% 21.00 24.00 56.00 82.00 25.00 13.00
272 20240429 603787.SH 2.43% 0 0 0 0 0 0 0 0 4.99% -3.61% 4.89% 46.78% -20.88% -39.68% 35.00 11.00 73.00 86.00 31.00 14.00
273 20240426 603787.SH -3.69% 0 0 0 0 0 0 0 0 -1.29% -9.71% 5.01% 35.15% -23.91% -41.68% 18.00 12.00 74.00 84.00 31.00 15.00
274 20240425 603787.SH 4.82% 0 0 0 0 0 0 0 0 0.91% -3.06% 4.52% 36.36% -20.71% -41.96% 44.00 54.00 82.00 83.00 39.00 16.00
275 20240424 603787.SH 0.47% 0 0 0 0 0 0 0 0 -3.20% -7.43% 0.86% 17.15% -21.32% -42.22% 17.00 30.00 74.00 71.00 36.00 16.00
276 20240423 603787.SH 1.05% 0 0 0 0 0 0 0 0 3.13% -7.46% -4.53% 10.60% -21.98% -43.13% 37.00 53.00 68.00 72.00 38.00 16.00
277 20240422 603787.SH -3.69% 0 0 0 0 0 0 0 0 -8.19% -6.12% -7.70% 6.86% -20.68% -44.22% 11.00 55.00 63.00 66.00 40.00 16.00
278 20240419 603787.SH -1.55% 0 0 0 0 0 0 0 0 -8.53% -3.82% -0.64% 3.74% -15.32% -42.94% 32.00 71.00 78.00 68.00 46.00 18.00
279 20240418 603787.SH 0.55% 0 0 0 0 0 0 0 0 -3.93% -4.26% 2.23% 2.23% -17.04% -42.43% 58.00 70.00 83.00 70.00 46.00 17.00
280 20240417 603787.SH 7.05% 0 0 0 0 0 0 0 0 -4.37% -7.76% 0.74% -2.76% -17.93% -42.89% 56.00 57.00 81.00 66.00 45.00 15.00
281 20240416 603787.SH -10.04% 0 1 0 0 0 0 0 0 -10.27% -5.19% -5.11% -9.80% -24.96% -48.12% 60.00 73.00 75.00 62.00 41.00 14.00
282 20240415 603787.SH -4.05% 0 0 0 0 0 0 0 0 2.25% 8.81% 2.71% 2.71% -16.47% -42.78% 87.00 91.00 78.00 70.00 51.00 15.00
283 20240412 603787.SH 3.41% 0 0 0 0 0 0 0 0 5.15% 16.31% 3.14% 8.42% -13.70% -37.84% 94.00 95.00 72.00 74.00 51.00 16.00
284 20240411 603787.SH 0.09% 0 0 0 0 0 0 0 0 -0.35% 7.82% 9.67% 4.47% -17.21% -37.16% 76.00 88.00 87.00 63.00 42.00 16.00
285 20240410 603787.SH 0.44% 0 0 0 0 0 0 0 0 -3.54% 8.95% 12.38% -1.89% -17.70% -37.12% 55.00 90.00 90.00 62.00 42.00 17.00
286 20240409 603787.SH 2.52% 0 0 0 0 0 0 0 0 5.66% 3.17% 14.24% -3.31% -18.58% -37.86% 86.00 76.00 86.00 56.00 34.00 15.00
287 20240408 603787.SH -1.33% 0 0 0 0 0 0 0 0 6.42% -1.68% 12.56% -7.11% -20.07% -39.29% 87.00 67.00 85.00 50.00 33.00 14.00
288 20240403 603787.SH -2.00% 0 0 0 0 0 0 0 0 10.61% 3.30% 12.83% -7.93% -18.29% -38.14% 87.00 80.00 80.00 48.00 32.00 13.00
289 20240402 603787.SH -3.12% 0 0 0 0 0 0 0 0 8.19% 6.78% 17.24% -6.74% -16.62% -38.10% 91.00 88.00 85.00 51.00 36.00 12.00
290 20240401 603787.SH 10.02% 1 0 0 0 0 0 0 0 12.95% 9.21% 18.72% -3.34% -12.99% -36.93% 96.00 93.00 91.00 61.00 43.00 13.00
291 20240329 603787.SH 3.26% 0 0 0 0 0 0 0 0 -2.36% 0.09% 6.52% -13.69% -21.03% -39.58% 48.00 61.00 69.00 38.00 25.00 11.00
292 20240328 603787.SH 2.55% 0 0 0 0 0 0 0 0 -7.61% -5.61% 6.21% -14.14% -23.57% -41.52% 25.00 21.00 69.00 36.00 22.00 10.00
293 20240327 603787.SH -4.14% 0 0 0 0 0 0 0 0 -6.61% -11.32% 7.72% -18.17% -26.82% -43.62% 52.00 11.00 69.00 32.00 20.00 9.00
294 20240326 603787.SH 1.14% 0 0 0 0 0 0 0 0 -1.30% 1.72% 1.63% -14.70% -21.68% -41.69% 69.00 68.00 61.00 32.00 22.00 10.00
295 20240325 603787.SH -4.89% 0 0 0 0 0 0 0 0 -3.31% 3.14% 2.24% -17.65% -23.36% -43.58% 51.00 69.00 49.00 28.00 20.00 8.00
296 20240322 603787.SH -2.30% 0 0 0 0 0 0 0 0 2.51% 10.73% 13.58% -14.95% -20.58% -41.56% 68.00 80.00 77.00 34.00 23.00 9.00
297 20240321 603787.SH 3.67% 0 0 0 0 0 0 0 0 2.17% 14.49% 19.32% -13.81% -19.91% -40.16% 36.00 83.00 77.00 34.00 23.00 9.00
298 20240320 603787.SH 1.30% 0 0 0 0 0 0 0 0 -5.05% 9.22% 17.33% -15.04% -20.26% -43.47% 1.00 66.00 61.00 31.00 21.00 7.00
299 20240319 603787.SH -0.92% 0 0 0 0 0 0 0 0 3.07% 9.80% 20.63% -13.99% -21.75% -44.45% 61.00 69.00 69.00 38.00 19.00 7.00
300 20240318 603787.SH 0.84% 0 0 0 0 0 0 0 0 6.68% 8.71% 22.44% -11.49% -21.93% -43.84% 77.00 75.00 69.00 41.00 20.00 7.00
301 20240315 603787.SH -2.62% 0 0 0 0 0 0 0 0 8.02% 6.42% 31.18% -9.87% -24.37% -44.89% 84.00 75.00 79.00 46.00 20.00 8.00
302 20240314 603787.SH -3.66% 0 0 0 0 0 0 0 0 12.06% 12.51% 48.26% -7.91% -21.73% -44.29% 93.00 90.00 86.00 54.00 31.00 8.00
303 20240313 603787.SH 9.96% 1 0 0 0 0 0 0 0 15.03% 21.48% 45.13% -5.28% -17.23% -42.68% 96.00 94.00 90.00 63.00 40.00 10.00
304 20240312 603787.SH 2.55% 0 0 0 0 0 0 0 0 6.53% -0.10% 28.26% -15.05% -25.27% -47.54% 73.00 47.00 58.00 36.00 19.00 6.00
305 20240311 603787.SH 2.11% 0 0 0 0 0 0 0 0 1.90% -0.88% 12.61% -18.49% -28.61% -48.45% 63.00 29.00 46.00 33.00 17.00 6.00
306 20240308 603787.SH 1.01% 0 0 0 0 0 0 0 0 -1.48% 2.57% 4.62% -19.86% -29.94% -49.93% 45.00 60.00 40.00 32.00 17.00 6.00
307 20240307 603787.SH -1.10% 0 0 0 0 0 0 0 0 0.41% 4.22% 1.13% -21.35% -30.49% -49.47% 64.00 59.00 36.00 33.00 18.00 7.00
308 20240306 603787.SH 1.84% 0 0 0 0 0 0 0 0 5.61% 7.43% -4.41% -19.32% -28.97% -49.46% 66.00 59.00 32.00 36.00 18.00 7.00
309 20240305 603787.SH -1.90% 0 0 0 0 0 0 0 0 -6.22% 9.87% -8.92% -20.52% -29.60% -49.63% 26.00 67.00 31.00 39.00 19.00 7.00
310 20240304 603787.SH -1.28% 0 0 0 0 0 0 0 0 -2.73% 12.63% -11.20% -19.63% -28.80% -48.73% 18.00 63.00 28.00 37.00 18.00 7.00
311 20240301 603787.SH 2.95% 0 0 0 0 0 0 0 0 4.12% 23.26% -10.68% -19.30% -27.82% -46.90% 71.00 78.00 30.00 40.00 19.00 8.00
312 20240229 603787.SH 4.02% 0 0 0 0 0 0 0 0 3.80% 31.77% -11.12% -22.78% -27.72% -47.32% 55.00 76.00 23.00 33.00 14.00 8.00
313 20240228 603787.SH -9.57% 0 0 0 0 0 0 0 0 1.72% 19.47% -13.46% -26.06% -36.15% -49.98% 50.00 73.00 23.00 32.00 6.00 8.00
314 20240227 603787.SH 1.75% 0 0 0 0 0 0 0 0 17.15% 28.38% -4.65% -22.01% -31.16% -47.16% 76.00 61.00 28.00 21.00 7.00 8.00
315 20240226 603787.SH 5.66% 0 0 0 0 0 0 0 0 15.78% 13.61% -11.92% -26.01% -32.12% -47.66% 77.00 62.00 33.00 20.00 9.00 9.00
316 20240223 603787.SH 2.64% 0 0 0 0 0 0 0 0 18.39% 1.99% -17.49% -30.72% -36.51% -50.90% 74.00 31.00 24.00 12.00 6.00 7.00
317 20240222 603787.SH 1.94% 0 0 0 0 0 0 0 0 26.94% -2.97% -20.82% -32.11% -38.82% -50.51% 80.00 31.00 26.00 15.00 7.00 8.00
318 20240221 603787.SH 4.15% 0 0 0 0 0 0 0 0 17.45% -11.02% -24.04% -34.02% -41.05% -51.84% 84.00 30.00 29.00 20.00 6.00 8.00
319 20240220 603787.SH 0.56% 0 0 0 0 0 0 0 0 9.58% -17.10% -27.60% -36.87% -44.15% -53.43% 33.00 27.00 25.00 16.00 6.00 7.00
320 20240219 603787.SH 8.04% 0 0 0 0 0 0 0 0 -1.88% -21.16% -27.71% -37.58% -43.18% -53.38% 31.00 29.00 29.00 17.00 7.00 8.00
321 20240208 603787.SH 10.05% 1 0 0 0 0 0 0 0 -13.85% -27.54% -34.27% -42.71% -48.97% -56.56% 24.00 23.00 23.00 14.00 4.00 6.00
322 20240207 603787.SH -5.69% 0 0 0 1 0 1 0 1 -23.57% -32.55% -38.65% -48.34% -53.92% -61.05% 23.00 20.00 23.00 14.00 5.00 5.00
323 20240206 603787.SH -2.83% 0 0 0 1 0 1 0 1 -24.23% -27.56% -36.41% -44.06% -51.14% -59.67% 23.00 20.00 23.00 15.00 4.00 6.00
324 20240205 603787.SH -9.96% 0 1 0 1 0 1 0 1 -24.35% -25.73% -34.62% -41.94% -50.43% -57.87% 35.00 28.00 28.00 22.00 7.00 8.00
325 20240202 603787.SH -5.14% 0 0 0 1 0 1 0 1 -19.64% -22.47% -29.10% -36.69% -45.01% -52.47% 29.00 26.00 25.00 19.00 6.00 9.00
326 20240201 603787.SH -2.36% 0 0 0 1 0 1 0 1 -15.89% -19.10% -26.58% -31.88% -43.10% -49.84% 25.00 26.00 23.00 20.00 6.00 9.00
327 20240131 603787.SH -6.51% 0 0 0 1 0 1 0 1 -11.75% -18.39% -25.55% -30.98% -41.52% -48.47% 21.00 27.00 24.00 23.00 7.00 9.00
328 20240130 603787.SH -2.97% 0 0 0 1 0 1 0 1 -4.40% -14.64% -18.63% -26.79% -38.26% -45.08% 28.00 33.00 38.00 24.00 7.00 9.00
329 20240129 603787.SH -4.36% 0 0 0 1 0 1 0 1 -1.82% -12.66% -13.99% -24.23% -35.95% -43.65% 23.00 29.00 45.00 22.00 7.00 8.00
330 20240126 603787.SH -0.71% 0 0 0 0 0 0 0 0 -3.52% -8.31% -8.31% -19.59% -34.36% -40.97% 30.00 38.00 51.00 24.00 6.00 9.00
331 20240125 603787.SH 2.44% 0 0 0 0 0 0 0 0 -3.82% -9.29% -5.19% -19.65% -33.97% -41.77% 35.00 34.00 58.00 24.00 5.00 8.00
332 20240124 603787.SH 1.28% 0 0 0 0 0 0 0 0 -7.53% -9.05% -7.91% -20.43% -35.74% -45.78% 40.00 50.00 58.00 30.00 6.00 6.00
333 20240123 603787.SH -0.37% 0 0 0 1 0 1 0 1 -10.71% -12.22% -9.90% -21.78% -36.40% -44.81% 45.00 42.00 63.00 27.00 6.00 6.00
334 20240122 603787.SH -6.00% 0 0 0 1 0 1 0 1 -11.04% -11.97% -10.82% -20.92% -35.38% -44.85% 52.00 41.00 61.00 27.00 7.00 7.00
335 20240119 603787.SH -1.02% 0 0 0 1 0 1 0 1 -4.97% -8.55% -6.65% -16.48% -31.05% -40.22% 58.00 35.00 59.00 26.00 8.00 8.00
336 20240118 603787.SH -1.51% 0 0 0 1 0 1 0 1 -5.68% -9.24% -5.31% -16.10% -31.87% -39.54% 42.00 32.00 56.00 26.00 7.00 8.00
337 20240117 603787.SH -2.21% 0 0 0 0 0 0 0 0 -1.64% -8.77% -4.70% -14.81% -30.14% -40.23% 64.00 32.00 56.00 28.00 7.00 7.00
338 20240116 603787.SH -0.73% 0 0 0 0 0 0 0 0 -1.69% -4.68% -1.13% -13.26% -27.89% -37.85% 39.00 49.00 62.00 23.00 7.00 7.00
339 20240115 603787.SH 0.41% 0 0 0 0 0 0 0 0 -1.04% -1.52% -0.08% -12.06% -27.44% -33.97% 31.00 65.00 72.00 19.00 8.00 9.00
340 20240112 603787.SH -1.76% 0 0 0 0 0 0 0 0 -3.76% 0.00% -1.29% -11.98% -28.54% -36.20% 20.00 67.00 66.00 15.00 7.00 7.00
341 20240111 603787.SH 2.71% 0 0 0 0 0 0 0 0 -3.78% 4.52% -0.40% -11.54% -28.01% -28.99% 29.00 81.00 69.00 16.00 7.00 12.00
342 20240110 603787.SH -2.25% 0 0 0 0 0 0 0 0 -7.25% 1.25% -4.48% -12.14% -29.51% -31.21% 19.00 63.00 57.00 20.00 8.00 10.00
343 20240109 603787.SH -0.08% 0 0 0 0 0 0 0 0 -3.04% 2.64% -2.66% -11.46% -29.60% -28.81% 58.00 75.00 61.00 21.00 8.00 13.00
344 20240108 603787.SH -2.35% 0 0 0 0 0 0 0 0 -0.48% 1.30% -7.09% -11.07% -28.98% -29.92% 81.00 77.00 36.00 20.00 9.00 12.00
345 20240105 603787.SH -1.77% 0 0 0 0 0 0 0 0 3.91% 2.08% -8.14% -5.27% -27.06% -30.18% 89.00 78.00 23.00 28.00 9.00 10.00
346 20240104 603787.SH -0.99% 0 0 0 0 0 0 0 0 8.62% 4.34% -7.48% -3.92% -26.42% -24.37% 93.00 78.00 20.00 27.00 8.00 13.00
347 20240103 603787.SH 2.18% 0 0 0 0 0 0 0 0 9.16% 4.46% -6.02% -0.30% -23.91% -24.30% 92.00 81.00 22.00 34.00 10.00 13.00
348 20240102 603787.SH 2.56% 0 0 0 0 0 0 0 0 5.86% 3.72% -8.88% 0.31% -26.60% -28.29% 83.00 71.00 15.00 28.00 6.00 9.00