同花板块---人民币贬值受益/ 成品家居 --->(曲美家居)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603818.SH -1.08% 0 0 0 0 0 0 0 0 16.46% 24.66% 31.81% 58.62% 23.32% 37.32% 98.00 98.00 97.00 98.00 88.00 76.00
2 20250612 603818.SH 9.93% 1 0 1 0 1 0 1 0 21.09% 28.10% 32.86% 53.97% 32.86% 39.22% 98.00 98.00 97.00 97.00 91.00 75.00
3 20250611 603818.SH -9.03% 0 0 0 0 0 0 0 0 9.59% 17.83% 21.20% 40.07% 22.61% 25.90% 94.00 95.00 94.00 96.00 85.00 64.00
4 20250610 603818.SH 6.90% 0 0 1 0 1 0 1 0 23.67% 30.62% 40.06% 56.57% 34.01% 38.40% 98.00 98.00 98.00 97.00 90.00 75.00
5 20250609 603818.SH 10.13% 1 0 1 0 1 0 1 0 20.50% 23.93% 39.87% 44.52% 31.82% 26.48% 98.00 97.00 98.00 96.00 89.00 65.00
6 20250606 603818.SH 2.86% 0 0 1 0 1 0 1 0 7.05% 6.76% 27.83% 28.25% 21.54% 12.89% 91.00 83.00 97.00 94.00 83.00 46.00
7 20250605 603818.SH -0.52% 0 0 0 0 0 0 0 0 5.79% 5.79% 26.73% 23.08% 14.97% 8.21% 83.00 84.00 96.00 93.00 79.00 42.00
8 20250604 603818.SH 2.66% 0 0 0 0 0 0 1 0 7.52% 6.34% 28.67% 24.12% 15.57% 6.97% 90.00 86.00 96.00 93.00 80.00 44.00
9 20250603 603818.SH 4.16% 0 0 0 0 0 0 1 0 5.62% 3.87% 30.56% 21.29% 14.97% 5.36% 86.00 79.00 96.00 93.00 78.00 44.00
10 20250530 603818.SH -2.17% 0 0 0 0 0 0 0 0 2.85% 1.40% 29.39% 16.08% 14.20% -0.77% 75.00 65.00 96.00 91.00 77.00 30.00
11 20250529 603818.SH 1.65% 0 0 0 0 0 0 0 0 -0.27% 5.73% 39.25% 21.38% 18.60% -3.83% 35.00 80.00 97.00 92.00 79.00 23.00
12 20250528 603818.SH 1.11% 0 0 0 0 0 0 0 0 0.00% 3.71% 30.58% 25.17% 18.95% -1.30% 75.00 80.00 96.00 94.00 80.00 27.00
13 20250527 603818.SH 0.84% 0 0 0 0 0 0 0 0 -1.10% 2.87% 31.50% 22.95% 17.26% 1.73% 64.00 76.00 96.00 93.00 78.00 33.00
14 20250526 603818.SH 1.42% 0 0 0 0 0 0 0 0 -1.66% 7.23% 30.40% 21.92% 20.58% 3.21% 46.00 90.00 96.00 93.00 81.00 37.00
15 20250523 603818.SH -5.14% 0 0 0 0 0 0 0 0 -1.40% 12.86% 25.36% 21.03% 13.90% 4.16% 49.00 95.00 95.00 93.00 79.00 39.00
16 20250522 603818.SH 1.93% 0 0 0 0 0 0 1 0 6.02% 19.74% 33.57% 29.82% 20.07% 6.05% 90.00 97.00 97.00 95.00 83.00 43.00
17 20250521 603818.SH 0.00% 0 0 0 0 0 0 1 0 3.71% 19.80% 32.00% 23.89% 22.54% 3.45% 79.00 97.00 96.00 93.00 82.00 38.00
18 20250520 603818.SH 0.28% 0 0 0 0 0 0 1 0 4.01% 21.00% 28.72% 24.74% 22.96% 5.24% 79.00 96.00 94.00 92.00 78.00 38.00
19 20250519 603818.SH 1.69% 0 0 0 0 0 0 1 0 9.04% 25.69% 32.60% 23.13% 21.80% 2.58% 94.00 97.00 96.00 92.00 81.00 37.00
20 20250516 603818.SH 2.01% 0 0 0 0 0 0 1 0 14.47% 27.60% 24.91% 22.34% 17.04% 1.45% 97.00 97.00 95.00 92.00 79.00 36.00
21 20250515 603818.SH -0.29% 0 0 0 0 0 0 0 0 12.94% 31.70% 17.51% 19.52% 9.72% 3.87% 97.00 98.00 90.00 90.00 75.00 37.00
22 20250514 603818.SH 0.29% 0 0 0 0 0 0 1 0 15.51% 25.90% 29.63% 16.28% 7.68% 2.65% 98.00 97.00 96.00 89.00 71.00 34.00
23 20250513 603818.SH 5.12% 0 0 0 0 0 0 1 0 16.33% 27.84% 31.20% 16.33% 7.04% 7.37% 97.00 97.00 95.00 89.00 72.00 38.00
24 20250512 603818.SH 6.75% 0 0 0 0 0 0 1 0 15.28% 21.61% 30.20% 11.78% 2.14% 1.83% 94.00 96.00 92.00 83.00 60.00 27.00
25 20250509 603818.SH 0.65% 0 0 0 0 0 0 0 0 11.47% 11.07% 26.42% 5.07% -6.61% -2.53% 91.00 84.00 87.00 73.00 42.00 21.00
26 20250508 603818.SH 1.98% 0 0 0 0 0 0 0 0 16.60% 11.55% 18.85% 6.19% -0.37% -1.32% 93.00 83.00 68.00 73.00 49.00 21.00
27 20250507 603818.SH 1.00% 0 0 0 0 0 0 0 0 8.99% 10.18% 4.84% 3.41% 0.93% -0.39% 84.00 76.00 77.00 67.00 53.00 23.00
28 20250506 603818.SH 4.17% 0 0 0 0 0 0 0 0 9.89% 6.38% 4.17% 0.33% 1.62% -3.27% 87.00 60.00 78.00 57.00 50.00 21.00
29 20250430 603818.SH 3.23% 0 0 0 0 0 0 0 0 5.49% 5.49% 1.77% -6.80% -1.45% -10.30% 88.00 67.00 78.00 33.00 44.00 16.00
30 20250429 603818.SH 5.28% 0 0 0 0 0 0 0 0 -0.36% -2.11% -1.41% -11.15% -9.17% -14.17% 51.00 30.00 63.00 29.00 32.00 12.00
31 20250428 603818.SH -4.68% 0 0 0 0 0 0 0 0 -4.33% -10.77% -8.62% -7.02% -5.13% -11.43% 21.00 5.00 37.00 42.00 41.00 12.00
32 20250425 603818.SH 1.83% 0 0 0 0 0 0 0 0 1.09% 2.96% -7.95% -2.80% -1.18% -16.27% 45.00 54.00 40.00 51.00 47.00 11.00
33 20250424 603818.SH 0.00% 0 0 0 0 0 0 0 0 -3.19% 2.63% -9.60% -5.21% -7.53% -21.31% 13.00 48.00 36.00 47.00 38.00 8.00
34 20250423 603818.SH -2.50% 0 0 0 0 0 0 0 0 0.00% 7.06% -8.08% -4.55% -2.26% -24.76% 22.00 52.00 36.00 44.00 44.00 6.00
35 20250422 603818.SH 1.08% 0 0 0 0 0 0 0 0 -1.75% 13.82% -6.98% -4.11% 4.33% -25.28% 22.00 79.00 46.00 50.00 55.00 6.00
36 20250421 603818.SH 0.73% 0 0 0 0 0 0 0 0 -6.73% 6.54% -10.06% -2.46% 4.76% -31.70% 4.00 42.00 41.00 52.00 58.00 4.00
37 20250418 603818.SH -2.48% 0 0 0 0 0 0 0 0 1.85% -4.84% -11.86% -2.83% 4.40% -34.75% 66.00 61.00 44.00 51.00 60.00 3.00
38 20250417 603818.SH 3.30% 0 0 0 0 0 0 0 0 6.02% -2.08% -9.32% -0.35% 12.13% -34.78% 86.00 73.00 55.00 54.00 70.00 3.00
39 20250416 603818.SH -4.21% 0 0 0 0 0 0 0 0 7.06% -3.53% -11.94% 1.11% 8.98% -30.47% 80.00 70.00 49.00 58.00 64.00 5.00
40 20250415 603818.SH -4.04% 0 0 0 0 0 0 0 0 15.85% 0.71% -8.36% 8.78% 14.68% -30.41% 91.00 77.00 57.00 76.00 65.00 5.00
41 20250414 603818.SH 10.00% 1 0 0 0 0 0 0 0 14.23% 2.41% -2.30% 14.23% 15.36% -21.78% 81.00 85.00 76.00 82.00 68.00 9.00
42 20250411 603818.SH 1.50% 0 0 0 0 0 0 0 0 -6.57% -10.60% -6.90% 3.85% 5.28% -34.86% 56.00 39.00 61.00 67.00 54.00 3.00
43 20250410 603818.SH 4.31% 0 0 0 0 0 0 0 0 -7.64% -11.92% -8.90% 0.00% 3.32% -35.67% 56.00 39.00 59.00 61.00 55.00 2.00
44 20250409 603818.SH 3.66% 0 0 0 0 0 0 0 0 -9.89% -14.14% -12.67% -6.93% 2.61% -35.87% 56.00 35.00 53.00 44.00 53.00 3.00
45 20250408 603818.SH -5.38% 0 0 0 0 0 1 0 1 -13.07% -18.27% -15.17% -7.87% -4.45% -34.70% 43.00 28.00 49.00 44.00 49.00 5.00
46 20250407 603818.SH -10.03% 0 1 0 0 0 0 0 1 -10.34% -15.58% -8.77% -5.11% -1.67% -32.06% 60.00 44.00 69.00 56.00 54.00 8.00
47 20250403 603818.SH 0.35% 0 0 0 0 0 0 0 0 -4.30% -7.37% -1.37% 7.04% -1.45% -26.02% 23.00 35.00 56.00 55.00 49.00 6.00
48 20250402 603818.SH 1.77% 0 0 0 0 0 0 0 0 -4.64% -7.40% -1.03% 7.87% 1.30% -26.65% 20.00 30.00 48.00 58.00 39.00 6.00
49 20250401 603818.SH 0.00% 0 0 0 0 0 0 0 0 -4.71% -8.71% -3.74% 11.42% 8.25% -26.24% 15.00 28.00 36.00 55.00 32.00 5.00
50 20250331 603818.SH -2.41% 0 0 0 0 0 0 0 0 -5.98% -9.00% -2.75% 11.86% 12.98% -27.00% 15.00 28.00 41.00 60.00 35.00 6.00
51 20250328 603818.SH -3.97% 0 0 0 0 0 0 0 0 -5.84% -4.61% -0.68% 9.43% 23.10% -25.58% 24.00 46.00 42.00 57.00 44.00 5.00
52 20250327 603818.SH 0.00% 0 0 0 0 0 0 0 0 -3.21% 4.14% 0.33% 12.69% 31.52% -21.29% 47.00 82.00 55.00 62.00 52.00 6.00
53 20250326 603818.SH 1.68% 0 0 0 0 0 0 0 0 -2.89% 3.42% 0.67% 13.96% 38.73% -21.29% 49.00 78.00 55.00 65.00 55.00 6.00
54 20250325 603818.SH -1.33% 0 0 0 0 0 0 0 0 -4.19% 1.71% 0.00% 16.47% 38.32% -23.97% 50.00 74.00 50.00 67.00 55.00 5.00
55 20250324 603818.SH -2.27% 0 0 0 0 0 0 0 0 -3.22% 3.79% 1.69% 16.22% 38.90% -20.31% 54.00 81.00 61.00 67.00 57.00 6.00
56 20250321 603818.SH -1.28% 0 0 0 0 0 0 0 0 1.32% 8.07% 5.84% 13.65% 49.68% -18.46% 76.00 88.00 72.00 66.00 62.00 6.00
57 20250320 603818.SH 0.32% 0 0 0 0 0 0 0 0 7.59% 6.48% 6.48% 14.71% 44.64% -20.13% 89.00 82.00 68.00 69.00 55.00 5.00
58 20250319 603818.SH 0.32% 0 0 0 0 0 0 0 0 6.51% 6.87% 4.01% 11.47% 40.30% -19.98% 91.00 77.00 49.00 69.00 52.00 5.00
59 20250318 603818.SH -0.32% 0 0 0 0 0 0 0 0 6.16% 5.44% 0.32% 6.90% 39.85% -20.85% 87.00 67.00 18.00 58.00 51.00 4.00
60 20250317 603818.SH 2.30% 0 0 0 0 0 0 0 0 7.24% 6.87% -0.96% 9.51% 36.62% -20.39% 90.00 69.00 24.00 65.00 49.00 5.00
61 20250314 603818.SH 4.83% 0 0 0 0 0 0 0 0 6.67% 4.11% 6.67% 5.56% 28.50% -20.57% 87.00 50.00 63.00 50.00 36.00 5.00
62 20250313 603818.SH -0.68% 0 0 0 0 0 0 0 0 -1.02% -3.65% 1.40% -2.68% 18.59% -24.03% 45.00 27.00 43.00 34.00 25.00 4.00
63 20250312 603818.SH 0.00% 0 0 0 0 0 0 0 0 0.34% -2.67% 1.39% -3.95% 17.97% -21.67% 32.00 26.00 44.00 25.00 26.00 4.00
64 20250311 603818.SH 0.69% 0 0 0 0 0 0 0 0 -0.68% -1.68% 2.10% -10.98% 29.98% -28.00% 23.00 26.00 45.00 15.00 44.00 3.00
65 20250310 603818.SH 1.75% 0 0 0 0 0 0 0 0 -0.34% -2.03% -0.68% -12.65% 25.75% -25.77% 21.00 30.00 34.00 11.00 39.00 3.00
66 20250307 603818.SH -2.73% 0 0 0 0 0 0 0 0 -2.40% -2.06% 0.35% -16.18% 25.75% -26.67% 10.00 31.00 35.00 7.00 38.00 3.00
67 20250306 603818.SH 0.69% 0 0 0 0 0 0 0 0 -2.66% 0.00% 3.53% -15.56% 29.85% -21.40% 19.00 40.00 43.00 7.00 47.00 4.00
68 20250305 603818.SH -1.02% 0 0 0 0 0 0 0 0 -3.00% -2.68% 2.83% -23.02% 31.28% -19.35% 35.00 23.00 37.00 5.00 48.00 5.00
69 20250304 603818.SH 1.03% 0 0 0 0 0 0 0 0 -1.01% -4.85% 8.89% -20.33% 33.83% -15.01% 40.00 6.00 59.00 7.00 49.00 6.00
70 20250303 603818.SH -0.34% 0 0 0 0 0 0 0 0 -1.69% -7.32% 11.07% -25.77% 35.53% -12.61% 52.00 11.00 75.00 3.00 53.00 7.00
71 20250228 603818.SH -2.99% 0 0 0 0 0 0 0 0 0.34% 2.46% 12.31% -21.72% 31.73% -9.06% 71.00 69.00 76.00 6.00 52.00 9.00
72 20250227 603818.SH 0.33% 0 0 0 0 0 0 0 0 2.73% 5.24% 15.77% -14.00% 38.27% 1.61% 67.00 66.00 75.00 12.00 53.00 15.00
73 20250226 603818.SH 1.01% 0 0 0 0 0 0 0 0 0.33% 4.17% 12.78% -13.04% 35.95% -8.82% 32.00 66.00 70.00 13.00 50.00 6.00
74 20250225 603818.SH 0.34% 0 0 0 0 0 0 0 0 -3.88% 3.85% 8.39% -14.41% 32.20% -12.89% 4.00 66.00 63.00 14.00 51.00 4.00
75 20250224 603818.SH 1.72% 0 0 0 0 0 0 0 0 -5.73% 1.37% 10.86% -10.30% 31.76% -21.84% 3.00 52.00 66.00 21.00 49.00 2.00
76 20250221 603818.SH -0.68% 0 0 0 0 0 0 0 0 2.11% 2.46% 6.20% -10.46% 26.18% -28.25% 57.00 51.00 50.00 19.00 45.00 1.00
77 20250220 603818.SH -2.01% 0 0 0 0 0 0 0 0 2.45% 3.53% 8.52% -12.27% 27.05% -29.82% 63.00 54.00 59.00 18.00 48.00 1.00
78 20250219 603818.SH -3.24% 0 0 0 0 0 0 0 0 3.82% 5.65% 11.99% -10.48% 24.81% -33.16% 84.00 60.00 76.00 27.00 48.00 1.00
79 20250218 603818.SH -1.59% 0 0 0 0 0 0 0 0 8.04% 14.44% 21.65% -5.52% 28.98% -33.58% 94.00 87.00 87.00 48.00 57.00 2.00
80 20250217 603818.SH 10.18% 1 0 0 0 0 0 0 0 7.53% 19.85% 24.11% -0.67% 29.99% -35.93% 90.00 91.00 85.00 54.00 55.00 2.00
81 20250214 603818.SH -0.35% 0 0 0 0 0 0 0 0 0.35% 9.62% 7.55% -8.40% 18.47% -40.76% 50.00 76.00 58.00 22.00 38.00 1.00
82 20250213 603818.SH -0.69% 0 0 0 0 0 0 0 0 1.06% 10.00% 6.72% -6.28% 16.48% -38.65% 44.00 78.00 51.00 26.00 36.00 1.00
83 20250212 603818.SH 0.70% 0 0 0 0 0 0 0 0 1.77% 8.27% 8.68% -5.93% 16.36% -36.46% 20.00 73.00 58.00 27.00 35.00 1.00
84 20250211 603818.SH -2.05% 0 0 0 0 0 0 0 0 5.93% 4.38% 12.16% -3.13% 17.43% -37.99% 58.00 60.00 63.00 37.00 38.00 1.00
85 20250210 603818.SH 2.82% 0 0 0 0 0 0 0 0 11.45% 9.36% 12.74% -5.24% 18.45% -41.25% 87.00 75.00 65.00 41.00 40.00 1.00
86 20250207 603818.SH 0.35% 0 0 0 0 0 0 0 0 9.23% 3.65% 4.80% -7.84% 20.04% -42.63% 84.00 52.00 57.00 34.00 42.00 1.00
87 20250206 603818.SH 0.00% 0 0 0 0 0 0 0 0 8.85% 4.81% 4.04% -4.46% 16.20% -44.29% 87.00 64.00 69.00 46.00 42.00 1.00
88 20250205 603818.SH 4.81% 0 0 0 0 0 0 0 0 6.39% 5.99% 1.43% -4.14% 12.98% -45.25% 91.00 84.00 78.00 45.00 42.00 2.00
89 20250127 603818.SH 3.05% 0 0 0 0 0 0 0 0 -1.46% 6.30% -6.90% -9.16% 8.21% -48.07% 46.00 67.00 42.00 36.00 33.00 1.00
90 20250124 603818.SH 0.77% 0 0 0 0 0 0 0 0 -1.87% 3.56% -7.75% -13.87% 10.28% -49.41% 24.00 37.00 28.00 24.00 30.00 1.00
91 20250123 603818.SH 0.00% 0 0 0 0 0 0 0 0 -5.11% -1.89% -9.72% -18.26% 13.23% -50.46% 11.00 21.00 20.00 22.00 36.00 1.00
92 20250122 603818.SH -2.26% 0 0 0 0 0 0 0 0 -3.70% -2.99% -12.75% -20.01% 13.72% -50.27% 13.00 15.00 14.00 19.00 37.00 1.00
93 20250121 603818.SH -2.92% 0 0 0 0 0 0 0 0 -0.37% 0.38% -12.50% -18.42% 4.53% -49.51% 35.00 34.00 11.00 23.00 17.00 1.00
94 20250120 603818.SH 2.62% 0 0 0 0 0 0 0 0 7.87% 7.45% -16.46% -15.71% 10.26% -47.89% 74.00 66.00 11.00 23.00 24.00 1.00
95 20250117 603818.SH -2.55% 0 0 0 0 0 0 0 0 5.53% 3.09% -19.58% -19.82% 4.92% -50.35% 60.00 47.00 5.00 13.00 19.00 1.00
96 20250116 603818.SH 1.48% 0 0 0 0 0 0 0 0 3.40% 1.11% -19.41% -11.65% 6.02% -49.52% 72.00 65.00 5.00 32.00 25.00 1.00
97 20250115 603818.SH 1.12% 0 0 0 0 0 0 0 0 0.75% -0.74% -22.19% -10.06% 6.10% -50.25% 41.00 69.00 3.00 38.00 26.00 1.00
98 20250114 603818.SH 5.12% 0 0 0 0 0 0 0 0 0.75% -4.30% -29.37% -9.56% 4.11% -50.72% 41.00 56.00 1.00 27.00 21.00 1.00
99 20250113 603818.SH 0.40% 0 0 0 0 0 0 0 0 -0.39% -12.41% -31.17% -13.09% -1.72% -52.68% 54.00 28.00 3.00 22.00 16.00 1.00
100 20250110 603818.SH -4.53% 0 0 0 0 0 0 0 1 -2.32% -10.92% -35.46% -17.63% -3.23% -52.87% 39.00 37.00 1.00 18.00 16.00 1.00
101 20250109 603818.SH -1.12% 0 0 0 0 0 0 0 0 -2.21% -7.99% -28.95% -5.13% -1.26% -49.79% 51.00 33.00 2.00 50.00 15.00 1.00
102 20250108 603818.SH 1.13% 0 0 0 0 0 0 0 0 -1.47% -10.07% -23.43% -4.73% -3.71% -48.94% 78.00 34.00 8.00 52.00 13.00 1.00
103 20250107 603818.SH 3.92% 0 0 0 0 0 0 0 0 -5.02% -12.83% -23.19% -10.24% -3.76% -49.79% 66.00 14.00 7.00 37.00 13.00 1.00
104 20250106 603818.SH -1.54% 0 0 0 0 0 0 0 1 -12.07% -22.26% -26.51% -8.71% -1.71% -52.49% 30.00 9.00 7.00 41.00 14.00 1.00
105 20250103 603818.SH -4.43% 0 0 0 0 0 0 0 1 -8.80% -21.99% -21.52% -3.50% -1.31% -52.71% 45.00 6.00 14.00 54.00 16.00 1.00
106 20250102 603818.SH -0.37% 0 0 0 0 0 0 0 0 -5.90% -20.29% -16.62% 2.49% 2.49% -49.23% 29.00 3.00 12.00 63.00 16.00 0.00
107 20241231 603818.SH -2.51% 0 0 0 0 0 0 0 0 -8.72% -21.61% -18.56% 3.26% -1.57% -49.88% 10.00 2.00 8.00 58.00 10.00 1.00
108 20241230 603818.SH -3.79% 0 0 0 0 0 0 0 0 -8.22% -26.19% -16.47% 10.94% 2.06% -48.41% 5.00 1.00 7.00 68.00 11.00 1.00
109 20241227 603818.SH 2.11% 0 0 0 0 0 0 0 0 -11.59% -21.41% -11.33% 15.77% 1.65% -47.24% 7.00 3.00 11.00 72.00 13.00 1.00
110 20241226 603818.SH -1.39% 0 0 0 0 0 0 0 0 -14.46% -27.55% -10.16% 14.28% -0.80% -47.86% 3.00 1.00 14.00 63.00 11.00 1.00
111 20241225 603818.SH -3.36% 0 0 0 0 0 0 0 0 -15.29% -22.79% -7.44% 11.86% 2.02% -47.03% 4.00 3.00 26.00 63.00 18.00 2.00
112 20241224 603818.SH -1.97% 0 0 0 0 0 0 0 0 -14.12% -14.86% -2.35% 16.20% 7.45% -45.89% 3.00 7.00 34.00 67.00 22.00 1.00
113 20241223 603818.SH -7.32% 0 0 0 0 0 0 0 0 -19.58% -11.88% -0.71% 18.08% 7.68% -44.80% 2.00 14.00 52.00 75.00 23.00 2.00
114 20241220 603818.SH -1.20% 0 0 0 0 0 0 0 0 -11.11% -5.48% 11.10% 31.99% 13.39% -40.11% 3.00 25.00 77.00 80.00 29.00 2.00
115 20241219 603818.SH -2.35% 0 0 0 0 0 0 0 0 -15.31% 0.61% 7.74% 28.95% 18.45% -40.99% 2.00 70.00 81.00 83.00 35.00 2.00
116 20241218 603818.SH -2.02% 0 0 0 0 0 0 0 0 -8.85% 4.62% 10.34% 28.59% 23.93% -39.25% 15.00 81.00 85.00 83.00 44.00 3.00
117 20241217 603818.SH -8.20% 0 0 0 0 0 0 0 0 -0.86% 3.89% 17.14% 18.33% 20.79% -37.89% 77.00 85.00 90.00 84.00 48.00 3.00
118 20241216 603818.SH 2.44% 0 0 0 0 0 0 0 0 9.57% 13.17% 28.04% 32.96% 28.90% -32.58% 91.00 92.00 91.00 84.00 53.00 5.00
119 20241213 603818.SH -5.87% 0 0 0 0 0 0 0 0 6.34% 12.83% 24.15% 41.15% 22.51% -33.95% 86.00 88.00 91.00 77.00 46.00 4.00
120 20241212 603818.SH 5.09% 0 0 0 0 1 0 1 0 18.79% 24.01% 28.87% 56.49% 31.01% -29.71% 97.00 94.00 94.00 82.00 57.00 6.00
121 20241211 603818.SH 6.57% 0 0 0 0 1 0 1 0 14.77% 19.88% 17.26% 58.33% 25.92% -34.05% 93.00 92.00 90.00 81.00 49.00 4.00
122 20241210 603818.SH 1.45% 0 0 0 0 1 0 1 0 4.79% 14.69% 7.68% 52.42% 14.32% -38.34% 82.00 87.00 79.00 75.00 32.00 3.00
123 20241209 603818.SH -0.58% 0 0 0 0 0 0 0 0 3.29% 12.68% 5.81% 58.48% 14.17% -38.35% 77.00 87.00 78.00 78.00 33.00 2.00
124 20241206 603818.SH 5.15% 0 0 0 0 1 0 1 0 6.10% 17.54% 6.75% 61.61% 13.71% -38.54% 79.00 91.00 74.00 80.00 33.00 3.00
125 20241205 603818.SH 1.54% 0 0 0 0 0 0 0 0 4.40% 7.09% -0.90% 52.28% 8.49% -41.66% 66.00 81.00 46.00 72.00 25.00 2.00
126 20241204 603818.SH -2.69% 0 0 0 0 0 0 0 0 4.46% 5.47% 4.79% 57.95% 5.81% -41.41% 73.00 80.00 66.00 77.00 21.00 2.00
127 20241203 603818.SH 0.00% 0 0 0 0 1 0 1 0 9.45% 12.75% 11.26% 54.84% 14.68% -39.24% 82.00 86.00 79.00 73.00 30.00 3.00
128 20241202 603818.SH 2.13% 0 0 0 0 1 0 1 0 9.09% 13.13% 13.13% 50.67% 8.39% -38.91% 85.00 82.00 76.00 71.00 25.00 3.00
129 20241129 603818.SH 3.46% 0 0 0 0 0 0 0 0 10.77% 10.03% 11.90% 47.53% 3.79% -39.85% 91.00 87.00 72.00 72.00 24.00 3.00
130 20241128 603818.SH 1.60% 0 0 0 0 0 0 0 0 2.58% 3.92% 2.91% 38.86% -0.93% -41.54% 83.00 80.00 56.00 65.00 18.00 2.00
131 20241127 603818.SH 1.95% 0 0 0 0 0 0 0 0 0.97% -2.19% 11.39% 31.51% -7.12% -42.67% 76.00 66.00 81.00 50.00 11.00 2.00
132 20241126 603818.SH -0.32% 0 0 0 0 0 0 0 0 3.02% -6.12% 8.48% 24.80% -8.63% -43.36% 80.00 49.00 78.00 38.00 11.00 2.00
133 20241125 603818.SH 3.70% 0 0 0 0 0 0 0 0 3.70% -6.10% 3.70% 23.69% -8.88% -42.96% 66.00 50.00 68.00 39.00 11.00 2.00
134 20241122 603818.SH -4.19% 0 0 0 0 0 0 0 0 -0.67% -9.17% 5.69% 31.42% -12.13% -44.17% 61.00 26.00 71.00 59.00 8.00 2.00
135 20241121 603818.SH 0.00% 0 0 0 0 0 0 0 0 1.31% -7.46% 14.81% 33.62% -10.40% -41.84% 63.00 16.00 78.00 55.00 7.00 2.00
136 20241120 603818.SH 4.03% 0 0 0 0 0 0 0 0 -3.12% -0.64% 16.54% 35.96% -11.93% -41.95% 50.00 41.00 82.00 58.00 6.00 2.00
137 20241119 603818.SH 0.34% 0 0 0 0 0 0 0 0 -8.87% -1.32% 12.45% 31.28% -16.53% -44.09% 18.00 45.00 79.00 60.00 4.00 2.00
138 20241118 603818.SH -0.67% 0 0 0 0 0 0 0 0 -9.45% 0.00% 17.39% 33.18% -18.18% -44.28% 40.00 55.00 87.00 64.00 5.00 2.00
139 20241115 603818.SH -2.29% 0 0 0 0 0 0 0 0 -8.56% 1.70% 18.65% 35.29% -16.71% -43.16% 15.00 37.00 83.00 58.00 5.00 2.00
140 20241114 603818.SH -4.38% 0 0 0 0 0 0 0 0 -8.66% -0.97% 22.40% 41.67% -16.39% -41.27% 6.00 22.00 79.00 62.00 5.00 1.00
141 20241113 603818.SH -2.14% 0 0 0 0 0 0 0 0 2.56% 13.88% 23.55% 43.50% -17.10% -39.05% 42.00 81.00 75.00 62.00 3.00 2.00
142 20241112 603818.SH -0.30% 0 0 0 0 0 0 0 0 8.28% 15.55% 26.74% 49.32% -11.62% -37.12% 79.00 83.00 79.00 67.00 6.00 2.00
143 20241111 603818.SH 0.31% 0 0 0 0 0 0 0 0 10.44% 10.44% 26.64% 47.75% -7.61% -36.56% 68.00 73.00 79.00 63.00 9.00 2.00
144 20241108 603818.SH -2.39% 0 0 0 0 0 0 0 0 11.22% 16.37% 30.80% 44.69% -5.76% -36.87% 74.00 85.00 83.00 68.00 14.00 3.00
145 20241107 603818.SH 7.37% 0 0 0 0 0 0 1 0 8.41% 24.07% 29.34% 48.23% -1.18% -34.70% 77.00 91.00 87.00 73.00 20.00 3.00
146 20241106 603818.SH 3.31% 0 0 0 0 0 0 1 0 11.03% 17.29% 17.29% 34.48% -11.11% -39.06% 87.00 87.00 77.00 63.00 10.00 2.00
147 20241105 603818.SH 1.68% 0 0 0 0 0 0 0 0 6.71% 13.96% 2.37% 30.17% -14.45% -40.08% 78.00 83.00 70.00 58.00 8.00 2.00
148 20241104 603818.SH 1.02% 0 0 0 0 0 0 0 0 0.00% 17.39% 3.85% 23.24% -14.41% -40.48% 69.00 90.00 59.00 52.00 9.00 2.00
149 20241101 603818.SH -4.85% 0 0 0 0 0 0 0 0 4.63% 16.67% 11.79% 21.99% -17.18% -41.78% 84.00 89.00 56.00 53.00 10.00 3.00
150 20241031 603818.SH 9.96% 1 0 0 0 0 0 1 0 14.44% 23.60% 22.62% 27.16% -12.46% -39.05% 90.00 88.00 58.00 58.00 12.00 3.00
151 20241030 603818.SH -0.71% 0 0 0 0 0 0 0 0 5.64% 8.49% 18.57% 16.12% -16.86% -44.58% 77.00 61.00 40.00 35.00 6.00 2.00
152 20241029 603818.SH -4.71% 0 0 0 0 0 0 0 0 6.79% 9.69% 22.51% 14.57% -17.49% -45.58% 82.00 69.00 48.00 31.00 6.00 2.00
153 20241028 603818.SH 5.69% 0 0 0 0 0 0 1 0 17.39% 14.67% 35.62% 19.28% -9.17% -42.88% 92.00 81.00 63.00 39.00 9.00 2.00
154 20241025 603818.SH 4.07% 0 0 0 0 0 0 0 0 11.51% 12.40% 30.09% 14.69% -14.33% -45.44% 87.00 72.00 56.00 34.00 6.00 2.00
155 20241024 603818.SH 1.50% 0 0 0 0 0 0 0 0 8.00% 4.25% 23.85% 8.87% -15.89% -48.67% 74.00 69.00 49.00 24.00 6.00 1.00
156 20241023 603818.SH 0.38% 0 0 0 0 0 0 0 0 2.70% 0.00% 28.50% 11.76% -15.56% -48.85% 30.00 31.00 52.00 25.00 5.00 1.00
157 20241022 603818.SH 4.74% 0 0 0 0 0 0 0 0 2.71% -10.17% 22.12% 8.16% -13.40% -49.23% 29.00 26.00 37.00 23.00 8.00 1.00
158 20241021 603818.SH 0.40% 0 0 0 0 0 0 0 0 -2.32% -11.54% 13.45% 0.40% -18.91% -51.90% 15.00 3.00 18.00 11.00 5.00 1.00
159 20241018 603818.SH 0.80% 0 0 0 0 0 0 0 0 0.80% -4.18% 13.00% 0.40% -21.98% -53.25% 29.00 3.00 20.00 13.00 4.00 1.00
160 20241017 603818.SH -3.47% 0 0 0 0 0 0 0 0 -3.47% -0.79% 9.17% 4.60% -23.55% -52.56% 51.00 6.00 17.00 22.00 4.00 1.00
161 20241016 603818.SH 0.39% 0 0 0 0 0 0 0 0 -2.63% 9.28% 8.82% 12.12% -13.95% -50.95% 46.00 30.00 12.00 41.00 9.00 2.00
162 20241015 603818.SH -0.39% 0 0 0 0 0 0 0 0 -12.54% 11.69% 4.88% 12.17% -22.75% -51.59% 41.00 38.00 6.00 42.00 5.00 2.00
163 20241014 603818.SH 3.60% 0 0 0 0 0 0 0 0 -9.44% 18.26% 4.02% 1.17% -25.79% -52.99% 6.00 40.00 4.00 7.00 4.00 1.00
164 20241011 603818.SH -3.47% 0 0 0 0 0 0 0 0 -4.94% 15.74% 10.62% 0.00% -31.51% -54.55% 3.00 41.00 27.00 8.00 2.00 1.00
165 20241010 603818.SH -2.63% 0 0 0 0 0 0 0 0 2.78% 18.81% 11.64% 1.17% -31.30% -53.33% 6.00 38.00 18.00 7.00 2.00 1.00
166 20241009 603818.SH -9.83% 0 1 0 0 0 0 0 0 12.24% 28.50% 16.67% 2.31% -34.80% -52.42% 36.00 65.00 41.00 13.00 1.00 1.00
167 20241008 603818.SH 3.15% 0 0 0 0 0 0 1 0 27.71% 35.94% 29.96% 15.23% -30.42% -47.60% 46.00 50.00 49.00 18.00 1.00 1.00
168 20240930 603818.SH 8.75% 0 0 0 0 0 0 1 0 30.59% 28.25% 28.25% 10.85% -34.25% -47.91% 72.00 66.00 69.00 22.00 1.00 2.00
169 20240927 603818.SH 4.37% 0 0 0 0 0 0 1 0 21.76% 17.94% 19.00% 1.15% -33.42% -51.12% 90.00 80.00 74.00 24.00 4.00 3.00
170 20240926 603818.SH 6.33% 0 0 0 0 0 0 0 0 15.60% 10.04% 16.67% -4.18% -38.83% -53.42% 93.00 72.00 83.00 26.00 3.00 3.00
171 20240925 603818.SH 2.60% 0 0 0 0 0 0 0 0 14.49% -0.42% 6.28% -12.22% -37.96% -56.51% 95.00 14.00 65.00 14.00 4.00 3.00
172 20240924 603818.SH 5.48% 0 0 0 0 0 0 0 0 6.45% -6.10% 5.48% -17.50% -44.60% -58.30% 72.00 4.00 59.00 8.00 2.00 2.00
173 20240923 603818.SH 1.39% 0 0 0 0 0 0 0 0 -1.79% -12.05% -1.35% -20.94% -47.36% -60.68% 32.00 3.00 44.00 9.00 1.00 2.00
174 20240920 603818.SH -0.92% 0 0 0 0 0 0 0 0 -3.14% -4.42% -4.42% -17.24% -46.00% -63.14% 25.00 30.00 36.00 12.00 2.00 1.00
175 20240919 603818.SH 5.31% 0 0 0 0 0 0 0 0 -4.80% -6.03% -3.54% -17.42% -42.48% -64.09% 11.00 18.00 39.00 11.00 4.00 1.00
176 20240918 603818.SH -4.61% 0 0 0 1 0 1 0 1 -13.03% -9.21% -10.78% -22.18% -46.23% -65.03% 1.00 9.00 21.00 5.00 4.00 1.00
177 20240913 603818.SH -2.69% 0 0 0 0 0 0 0 0 -11.79% -4.41% -6.47% -21.94% -44.78% -63.95% 1.00 50.00 44.00 7.00 5.00 1.00
178 20240912 603818.SH 0.00% 0 0 0 0 0 0 0 0 -10.44% 0.00% -7.47% -18.91% -43.54% -61.15% 2.00 62.00 32.00 8.00 5.00 2.00
179 20240911 603818.SH -2.62% 0 0 0 0 0 0 0 0 -1.33% 0.90% -7.47% -22.30% -42.23% -59.82% 49.00 54.00 27.00 5.00 5.00 2.00
180 20240910 603818.SH -3.78% 0 0 0 0 0 0 0 0 -1.29% 6.02% -5.76% -20.49% -41.28% -58.59% 52.00 80.00 38.00 9.00 6.00 3.00
181 20240909 603818.SH -3.25% 0 0 0 0 0 0 0 0 4.39% 6.73% -1.65% -16.20% -39.29% -56.65% 93.00 90.00 60.00 20.00 7.00 4.00
182 20240906 603818.SH -1.20% 0 0 0 0 0 0 0 0 8.37% 12.33% -0.40% -11.83% -36.27% -54.36% 97.00 95.00 70.00 29.00 9.00 4.00
183 20240905 603818.SH 10.18% 1 0 0 0 0 0 0 0 11.66% 12.16% 0.00% -12.32% -35.49% -52.30% 97.00 93.00 67.00 20.00 9.00 5.00
184 20240904 603818.SH -2.59% 0 0 0 0 0 0 0 0 2.26% 0.00% -7.76% -22.34% -42.49% -56.95% 57.00 52.00 28.00 7.00 4.00 3.00
185 20240903 603818.SH 1.75% 0 0 0 0 0 0 0 0 7.41% 2.65% -6.45% -17.72% -38.95% -56.14% 84.00 69.00 32.00 10.00 5.00 3.00
186 20240902 603818.SH 0.44% 0 0 0 0 0 0 0 0 2.24% -1.72% -4.20% -17.39% -40.00% -58.01% 70.00 57.00 39.00 13.00 4.00 3.00
187 20240830 603818.SH 1.79% 0 0 0 0 0 0 0 0 3.65% -2.16% -7.35% -21.45% -42.24% -58.65% 51.00 41.00 24.00 8.00 2.00 2.00
188 20240829 603818.SH 0.91% 0 0 0 0 0 0 0 0 0.45% -7.47% -11.51% -24.41% -42.97% -59.60% 41.00 18.00 20.00 7.00 3.00 2.00
189 20240828 603818.SH 2.31% 0 0 0 0 0 0 0 0 -2.21% -8.30% -11.95% -27.06% -43.91% -60.82% 43.00 17.00 24.00 6.00 3.00 2.00
190 20240827 603818.SH -3.14% 0 0 0 1 0 1 0 1 -4.42% -11.11% -9.62% -28.24% -45.04% -61.08% 28.00 10.00 22.00 6.00 3.00 2.00
191 20240826 603818.SH 1.83% 0 0 0 0 0 0 0 0 -3.88% -7.85% -3.46% -25.17% -42.08% -59.60% 38.00 15.00 45.00 7.00 4.00 3.00
192 20240823 603818.SH -1.35% 0 0 0 1 0 1 0 1 -5.60% -11.34% -4.78% -28.90% -42.97% -60.33% 36.00 8.00 44.00 4.00 4.00 3.00
193 20240822 603818.SH -1.77% 0 0 0 1 0 1 0 1 -7.88% -10.84% -13.28% -26.97% -40.80% -59.64% 14.00 11.00 5.00 6.00 3.00 3.00
194 20240821 603818.SH 0.00% 0 0 0 1 0 1 0 1 -6.22% -7.76% -9.60% -26.38% -44.61% -60.00% 11.00 20.00 8.00 5.00 3.00 3.00
195 20240820 603818.SH -2.59% 0 0 0 1 0 1 0 1 -7.00% -8.87% -11.72% -26.14% -42.49% -59.71% 9.00 13.00 7.00 5.00 3.00 3.00
196 20240819 603818.SH 0.00% 0 0 0 0 0 0 0 0 -4.13% -2.52% -10.77% -24.92% -40.66% -58.94% 12.00 27.00 10.00 4.00 3.00 3.00
197 20240816 603818.SH -3.73% 0 0 0 0 0 0 0 0 -6.07% -5.31% -9.38% -20.82% -38.13% -59.08% 6.00 22.00 11.00 7.00 3.00 3.00
198 20240815 603818.SH 0.00% 0 0 0 0 0 0 0 0 -3.21% -4.37% -6.59% -22.26% -33.61% -57.94% 19.00 35.00 16.00 7.00 4.00 3.00
199 20240814 603818.SH -0.82% 0 0 0 0 0 0 0 0 -1.63% -3.98% -7.31% -23.97% -30.75% -58.45% 48.00 45.00 16.00 7.00 5.00 3.00
200 20240813 603818.SH 0.41% 0 0 0 0 0 0 0 0 -2.02% 1.67% -7.60% -24.30% -27.46% -57.89% 35.00 62.00 17.00 6.00 7.00 3.00
201 20240812 603818.SH -2.02% 0 0 0 0 0 0 0 0 1.68% 4.76% -10.37% -28.19% -25.08% -58.20% 71.00 81.00 11.00 3.00 8.00 3.00
202 20240809 603818.SH -0.80% 0 0 0 0 0 0 0 0 0.82% 7.39% -11.79% -26.49% -17.11% -57.63% 78.00 88.00 9.00 4.00 11.00 3.00
203 20240808 603818.SH 1.63% 0 0 0 0 0 0 0 0 -1.19% -2.73% -10.11% -26.33% -24.77% -56.85% 58.00 13.00 13.00 4.00 4.00 3.00
204 20240807 603818.SH -1.21% 0 0 0 0 0 0 0 0 -2.39% -2.00% -6.13% -27.51% -28.57% -57.02% 45.00 14.00 16.00 3.00 2.00 3.00
205 20240806 603818.SH 4.20% 0 0 0 0 0 0 0 0 3.77% -3.12% -6.06% -28.32% -34.91% -56.72% 75.00 16.00 18.00 3.00 2.00 3.00
206 20240805 603818.SH -2.86% 0 0 0 0 0 0 0 0 3.03% -8.46% -10.53% -32.39% -41.67% -58.46% 79.00 12.00 8.00 2.00 1.00 3.00
207 20240802 603818.SH -2.78% 0 0 0 0 0 0 0 0 6.52% -4.30% -11.87% -31.37% -41.67% -55.70% 86.00 15.00 5.00 2.00 1.00 4.00
208 20240801 603818.SH 0.40% 0 0 0 0 0 0 0 0 -1.56% -2.33% -8.36% -30.58% -44.00% -54.43% 4.00 16.00 7.00 3.00 1.00 3.00
209 20240731 603818.SH 5.02% 0 0 0 0 0 0 0 0 0.40% -3.46% -12.54% -30.08% -46.37% -54.45% 8.00 10.00 3.00 2.00 1.00 4.00
210 20240730 603818.SH 3.46% 0 0 0 0 0 0 0 0 -6.64% -9.13% -17.01% -34.70% -51.52% -56.94% 3.00 9.00 4.00 2.00 1.00 4.00
211 20240729 603818.SH 0.43% 0 0 0 0 0 0 0 0 -11.15% -14.44% -18.66% -40.16% -52.27% -57.92% 2.00 2.00 3.00 0.00 1.00 4.00
212 20240726 603818.SH -10.16% 0 1 0 1 0 1 0 1 -10.16% -17.86% -17.56% -37.84% -50.96% -57.25% 2.00 1.00 3.00 1.00 1.00 4.00
213 20240725 603818.SH 2.40% 0 0 0 0 0 0 0 0 -0.78% -7.58% -9.86% -27.89% -43.86% -52.59% 67.00 29.00 23.00 9.00 4.00 9.00
214 20240724 603818.SH -2.34% 0 0 0 1 0 1 0 1 -3.85% -4.21% -14.09% -27.95% -46.12% -53.96% 39.00 37.00 15.00 11.00 3.00 8.00
215 20240723 603818.SH -1.54% 0 0 0 1 0 1 0 1 -2.66% -3.03% -9.21% -24.48% -48.80% -52.68% 44.00 40.00 17.00 14.00 3.00 8.00
216 20240722 603818.SH 1.56% 0 0 0 0 0 0 0 0 -3.70% -2.26% -5.80% -25.93% -47.79% -52.64% 15.00 19.00 21.00 10.00 3.00 7.00
217 20240719 603818.SH -0.78% 0 0 0 1 0 1 0 1 -8.57% -7.91% -11.42% -27.48% -49.90% -53.03% 4.00 8.00 16.00 10.00 3.00 7.00
218 20240718 603818.SH -0.77% 0 0 0 1 0 1 0 1 -6.86% -6.18% -12.54% -25.65% -50.38% -52.40% 16.00 13.00 16.00 13.00 3.00 9.00
219 20240717 603818.SH -1.14% 0 0 0 1 0 1 0 1 -0.38% -9.41% -14.19% -26.76% -50.29% -51.94% 45.00 10.00 16.00 13.00 3.00 9.00
220 20240716 603818.SH -2.59% 0 0 0 0 0 0 0 0 -0.38% -8.68% -12.62% -25.50% -49.52% -51.65% 42.00 13.00 20.00 13.00 4.00 9.00
221 20240715 603818.SH -3.57% 0 0 0 0 0 0 0 0 1.50% -4.93% -9.40% -20.12% -48.86% -50.64% 45.00 35.00 30.00 22.00 4.00 11.00
222 20240712 603818.SH 1.08% 0 0 0 0 0 0 0 0 0.72% 0.36% -9.09% -18.37% -46.77% -49.46% 50.00 59.00 27.00 25.00 5.00 11.00
223 20240711 603818.SH 6.13% 0 0 0 0 0 0 0 0 0.73% -2.46% -8.88% -15.29% -47.74% -48.70% 32.00 30.00 27.00 28.00 4.00 12.00
224 20240710 603818.SH -1.14% 0 0 0 1 0 1 0 1 -9.06% -10.31% -14.98% -20.43% -50.66% -50.85% 9.00 14.00 16.00 17.00 4.00 10.00
225 20240709 603818.SH -0.75% 0 0 0 1 0 1 0 1 -8.33% -6.37% -13.73% -17.76% -51.20% -50.09% 8.00 17.00 15.00 22.00 3.00 10.00
226 20240708 603818.SH -4.32% 0 0 0 1 0 1 0 1 -6.34% -3.62% -13.92% -15.56% -51.28% -49.62% 38.00 43.00 15.00 28.00 4.00 12.00
227 20240705 603818.SH 1.09% 0 0 0 0 0 0 0 0 -0.36% -3.81% -5.12% -9.15% -49.08% -44.62% 62.00 48.00 36.00 39.00 5.00 14.00
228 20240704 603818.SH -4.18% 0 0 0 1 0 1 0 1 -3.17% -6.78% -11.29% -11.86% -49.54% -45.87% 41.00 35.00 26.00 36.00 5.00 15.00
229 20240703 603818.SH -0.35% 0 0 0 0 0 0 0 0 -1.37% -5.28% -9.46% -11.15% -46.85% -43.95% 51.00 42.00 31.00 31.00 6.00 17.00
230 20240702 603818.SH 1.41% 0 0 0 0 0 0 0 0 2.14% -4.32% -10.28% -11.93% -46.67% -44.51% 47.00 48.00 26.00 27.00 5.00 16.00
231 20240701 603818.SH 1.79% 0 0 0 0 0 0 0 0 2.90% -4.70% -15.73% -5.65% -46.52% -46.82% 54.00 36.00 13.00 33.00 5.00 13.00
232 20240628 603818.SH -1.76% 0 0 0 0 0 0 0 0 -3.46% -9.42% -16.96% -16.47% -47.16% -46.14% 34.00 15.00 11.00 20.00 4.00 14.00
233 20240627 603818.SH -2.41% 0 0 0 0 0 0 0 0 -3.73% -6.58% -15.98% -18.62% -46.52% -45.17% 37.00 34.00 16.00 23.00 5.00 15.00
234 20240626 603818.SH 3.19% 0 0 0 0 0 0 0 0 -3.96% -5.21% -13.91% -20.27% -46.11% -43.71% 36.00 35.00 17.00 17.00 5.00 15.00
235 20240625 603818.SH 2.17% 0 0 0 0 0 0 0 0 -6.33% -7.86% -18.51% -25.21% -48.83% -45.78% 50.00 25.00 13.00 13.00 5.00 15.00
236 20240624 603818.SH -4.50% 0 0 0 1 0 1 0 1 -7.38% -10.68% -21.59% -32.35% -48.60% -45.99% 28.00 9.00 8.00 7.00 5.00 14.00
237 20240621 603818.SH -2.03% 0 0 0 1 0 1 0 1 -6.17% -1.37% -19.05% -31.84% -47.07% -44.53% 12.00 35.00 8.00 4.00 5.00 13.00
238 20240620 603818.SH -2.64% 0 0 0 0 0 0 0 0 -2.96% -4.84% -18.73% -32.18% -45.77% -43.81% 40.00 32.00 12.00 5.00 5.00 13.00
239 20240619 603818.SH 0.66% 0 0 0 0 0 0 0 0 -1.30% -4.42% -15.60% -23.29% -45.21% -42.72% 43.00 34.00 13.00 14.00 6.00 13.00
240 20240618 603818.SH 1.01% 0 0 0 0 0 0 0 0 -1.63% -6.23% -17.76% -26.94% -45.07% -44.36% 20.00 20.00 9.00 8.00 5.00 12.00
241 20240617 603818.SH -3.25% 0 0 0 0 0 0 0 0 -3.56% -11.57% -22.80% -21.99% -45.52% -45.42% 13.00 12.00 5.00 15.00 6.00 12.00
242 20240614 603818.SH 1.32% 0 0 0 0 0 0 0 0 5.12% -8.33% -16.76% -26.14% -44.40% -41.44% 65.00 21.00 9.00 7.00 7.00 15.00
243 20240613 603818.SH -0.98% 0 0 0 0 0 0 0 0 -1.94% -10.06% -14.37% -26.92% -45.13% -42.10% 35.00 18.00 13.00 5.00 6.00 14.00
244 20240612 603818.SH 0.33% 0 0 0 0 0 0 0 0 -3.15% -9.17% -11.53% -23.25% -44.28% -41.97% 34.00 16.00 25.00 11.00 6.00 14.00
245 20240611 603818.SH -0.97% 0 0 0 0 0 0 0 0 -4.67% -11.56% -9.73% -19.26% -45.94% -44.86% 42.00 18.00 38.00 22.00 6.00 12.00
246 20240607 603818.SH 5.46% 0 0 0 0 0 0 0 0 -8.31% -12.22% -11.97% -19.74% -45.12% -45.88% 34.00 15.00 36.00 28.00 8.00 11.00
247 20240606 603818.SH -5.48% 0 0 0 1 0 1 0 1 -12.80% -17.93% -17.00% -25.45% -47.86% -48.69% 17.00 11.00 27.00 22.00 7.00 9.00
248 20240605 603818.SH -2.21% 0 0 0 0 0 0 0 0 -8.28% -14.60% -10.66% -21.52% -45.04% -46.18% 21.00 12.00 33.00 22.00 7.00 9.00
249 20240604 603818.SH -1.25% 0 0 0 0 0 0 0 0 -6.21% -11.70% -10.70% -17.88% -43.59% -46.18% 17.00 12.00 30.00 25.00 7.00 8.00
250 20240603 603818.SH -4.75% 0 0 0 0 0 0 0 0 -7.23% -12.30% -9.07% -17.69% -42.78% -46.14% 10.00 9.00 31.00 23.00 6.00 8.00
251 20240531 603818.SH 0.30% 0 0 0 0 0 0 0 0 -4.26% -12.69% -0.30% -14.03% -40.77% -43.36% 12.00 5.00 60.00 22.00 7.00 9.00
252 20240530 603818.SH -0.59% 0 0 0 0 0 0 0 0 -5.88% -9.19% -2.04% -12.95% -41.16% -43.34% 13.00 10.00 56.00 24.00 7.00 9.00
253 20240529 603818.SH 0.00% 0 0 0 0 0 0 0 0 -6.89% -4.79% 3.36% -12.44% -39.96% -43.76% 15.00 27.00 65.00 26.00 8.00 8.00
254 20240528 603818.SH -2.31% 0 0 0 0 0 0 0 0 -5.85% -2.59% 3.05% -13.99% -40.49% -43.57% 21.00 58.00 60.00 23.00 7.00 8.00
255 20240527 603818.SH -1.70% 0 0 0 0 0 0 0 0 -5.46% 2.06% 7.79% -8.95% -39.19% -43.00% 23.00 77.00 71.00 30.00 9.00 9.00
256 20240524 603818.SH -1.40% 0 0 0 0 0 0 0 0 -8.81% 0.28% 11.75% -7.37% -36.92% -41.82% 6.00 79.00 79.00 31.00 12.00 9.00
257 20240523 603818.SH -1.65% 0 0 0 0 0 0 0 0 -3.51% 1.13% 16.67% -9.16% -35.44% -41.48% 27.00 81.00 84.00 21.00 13.00 9.00
258 20240522 603818.SH 1.11% 0 0 0 0 0 0 0 0 2.25% 4.61% 16.35% -7.16% -34.00% -39.70% 63.00 81.00 80.00 23.00 14.00 9.00
259 20240521 603818.SH -1.91% 0 0 0 0 0 0 0 0 3.46% 1.13% 11.15% -8.88% -34.37% -39.66% 81.00 73.00 70.00 21.00 13.00 10.00
260 20240520 603818.SH -5.18% 0 0 0 0 0 0 0 0 7.96% 3.68% 11.93% -6.87% -32.72% -39.40% 89.00 79.00 70.00 25.00 13.00 10.00
261 20240517 603818.SH 4.32% 0 0 0 0 0 0 0 0 9.97% 14.20% 28.24% 0.26% -29.30% -36.72% 95.00 94.00 87.00 43.00 20.00 13.00
262 20240516 603818.SH 4.23% 0 0 0 0 0 0 0 0 4.82% 7.87% 10.78% -3.65% -31.73% -39.24% 92.00 88.00 75.00 33.00 17.00 12.00
263 20240515 603818.SH 2.31% 0 0 0 0 0 0 0 0 2.31% 8.56% 1.72% -5.33% -34.26% -41.61% 81.00 82.00 55.00 21.00 13.00 10.00
264 20240514 603818.SH 2.36% 0 0 0 0 0 0 0 0 -2.25% 5.79% -4.93% -14.95% -34.77% -41.78% 49.00 60.00 27.00 13.00 11.00 9.00
265 20240513 603818.SH -3.42% 0 0 0 0 0 0 0 0 -3.97% 5.61% -10.08% -13.74% -36.40% -42.64% 35.00 61.00 14.00 12.00 10.00 9.00
266 20240510 603818.SH -0.57% 0 0 0 0 0 0 0 0 3.85% 11.43% -13.97% -10.23% -34.27% -40.20% 72.00 71.00 7.00 12.00 11.00 9.00
267 20240509 603818.SH 1.73% 0 0 0 0 0 0 0 0 2.92% 15.36% -16.75% -5.87% -33.77% -41.94% 59.00 75.00 2.00 12.00 9.00 8.00
268 20240508 603818.SH -2.25% 0 0 0 0 0 0 0 0 6.12% 11.22% -20.23% -4.41% -34.90% -43.02% 71.00 68.00 2.00 14.00 8.00 9.00
269 20240507 603818.SH 0.57% 0 0 0 0 0 0 0 0 8.23% 9.91% -10.13% 2.01% -32.51% -43.74% 65.00 59.00 15.00 22.00 8.00 9.00
270 20240506 603818.SH 4.44% 0 0 0 0 0 0 0 0 9.97% 7.95% -14.32% 5.37% -32.25% -45.02% 76.00 54.00 8.00 29.00 7.00 8.00
271 20240430 603818.SH -1.46% 0 0 0 0 0 0 0 0 7.30% 12.29% -11.52% 4.64% -35.62% -48.63% 59.00 53.00 13.00 26.00 6.00 6.00
272 20240429 603818.SH 4.89% 0 0 0 0 0 0 0 0 12.09% 2.69% -17.75% 15.10% -34.04% -46.82% 76.00 37.00 3.00 35.00 7.00 8.00
273 20240426 603818.SH -0.30% 0 0 0 0 0 0 0 0 4.81% -6.30% -21.39% -1.21% -36.75% -49.46% 57.00 23.00 2.00 9.00 8.00 8.00
274 20240425 603818.SH 2.18% 0 0 0 0 0 0 0 0 1.55% -10.14% -18.00% -4.37% -36.68% -49.62% 50.00 17.00 9.00 6.00 8.00 8.00
275 20240424 603818.SH 1.90% 0 0 0 0 0 0 0 0 -1.83% -14.85% -15.30% -15.75% -37.43% -51.14% 25.00 8.00 16.00 4.00 6.00 7.00
276 20240423 603818.SH 2.94% 0 0 0 0 0 0 0 0 4.65% -22.79% -18.18% -22.79% -38.48% -52.27% 48.00 3.00 22.00 3.00 7.00 7.00
277 20240422 603818.SH -1.92% 0 0 0 0 0 0 0 0 -8.38% -27.83% -22.14% -27.14% -39.29% -53.35% 11.00 1.00 18.00 3.00 7.00 7.00
278 20240419 603818.SH -3.41% 0 0 0 0 0 0 0 0 -10.60% -28.28% -21.01% -30.67% -37.47% -53.36% 21.00 1.00 20.00 3.00 7.00 7.00
279 20240418 603818.SH -1.22% 0 0 0 0 0 0 0 0 -11.51% -18.23% -16.32% -30.98% -36.04% -50.31% 17.00 13.00 28.00 3.00 9.00 8.00
280 20240417 603818.SH 8.64% 0 0 0 0 0 0 0 0 -13.26% -20.63% -16.15% -33.67% -35.50% -49.92% 9.00 7.00 27.00 3.00 10.00 8.00
281 20240416 603818.SH -9.88% 0 1 0 0 0 0 0 0 -26.23% -21.20% -23.21% -37.81% -40.63% -54.74% 2.00 19.00 17.00 4.00 10.00 7.00
282 20240415 603818.SH -4.30% 0 0 0 0 0 0 0 0 -21.23% -19.90% -13.47% -28.78% -35.77% -49.32% 0.00 3.00 21.00 4.00 11.00 8.00
283 20240412 603818.SH -4.38% 0 0 0 0 0 0 0 0 -19.77% -16.11% -9.59% -23.46% -32.88% -47.52% 0.00 1.00 26.00 3.00 10.00 7.00
284 20240411 603818.SH -3.18% 0 0 0 0 0 0 0 0 -7.59% -8.75% -7.12% -21.34% -29.13% -44.19% 22.00 17.00 31.00 4.00 15.00 9.00
285 20240410 603818.SH -7.60% 0 0 0 0 0 0 0 0 -8.50% -0.53% -0.79% -24.60% -28.33% -43.65% 22.00 56.00 51.00 5.00 17.00 10.00
286 20240409 603818.SH -3.77% 0 0 0 0 0 0 0 0 6.81% 5.97% 7.37% -18.07% -21.54% -39.91% 89.00 86.00 68.00 14.00 27.00 12.00
287 20240408 603818.SH -2.53% 0 0 0 0 0 0 0 0 1.68% 7.89% 7.89% -17.03% -18.77% -38.73% 64.00 93.00 72.00 22.00 36.00 15.00
288 20240403 603818.SH 10.13% 1 0 0 0 0 0 0 0 4.57% 10.13% 11.25% -16.35% -17.30% -36.77% 50.00 94.00 75.00 22.00 35.00 15.00
289 20240402 603818.SH -4.13% 0 0 0 0 0 0 0 0 -1.25% 2.33% 0.25% -24.47% -26.72% -43.08% 21.00 71.00 29.00 5.00 12.00 8.00
290 20240401 603818.SH 7.85% 0 0 0 0 0 0 0 0 8.71% 5.64% 4.83% -20.92% -21.82% -40.46% 92.00 87.00 53.00 10.00 20.00 10.00
291 20240329 603818.SH -8.39% 0 0 0 0 0 0 0 0 -0.78% -2.55% -0.78% -27.65% -27.65% -42.64% 64.00 41.00 37.00 4.00 12.00 9.00
292 20240328 603818.SH 0.24% 0 0 0 0 0 0 0 0 6.11% 8.03% 8.59% -20.72% -21.76% -37.76% 96.00 90.00 76.00 17.00 28.00 14.00
293 20240327 603818.SH 4.00% 0 0 0 0 0 0 0 0 5.32% 7.77% 10.93% -21.51% -24.50% -37.54% 97.00 93.00 79.00 22.00 26.00 16.00
294 20240326 603818.SH 5.54% 0 0 0 0 0 0 0 0 3.63% 1.78% -1.96% -24.39% -27.27% -40.56% 90.00 69.00 38.00 8.00 11.00 11.00
295 20240325 603818.SH -1.56% 0 0 0 0 0 0 0 0 -2.82% -0.26% -3.56% -29.94% -31.71% -43.09% 57.00 46.00 15.00 3.00 7.00 9.00
296 20240322 603818.SH -2.04% 0 0 0 0 0 0 0 0 -1.79% 1.32% -1.53% -29.49% -31.13% -44.36% 26.00 29.00 13.00 2.00 6.00 7.00
297 20240321 603818.SH -0.51% 0 0 0 0 0 0 0 0 1.81% 0.00% 4.80% -28.02% -30.20% -42.63% 32.00 11.00 24.00 2.00 5.00 7.00
298 20240320 603818.SH 2.33% 0 0 0 0 0 0 0 0 2.33% 1.02% 8.82% -27.52% -28.05% -42.67% 42.00 16.00 32.00 3.00 7.00 7.00
299 20240319 603818.SH -1.03% 0 0 0 0 0 0 0 0 -1.78% -2.03% 10.92% -28.52% -28.25% -44.30% 11.00 7.00 38.00 3.00 8.00 7.00
300 20240318 603818.SH -0.51% 0 0 0 0 0 0 0 0 2.63% -0.76% 16.42% -27.78% -27.91% -43.07% 39.00 11.00 52.00 2.00 9.00 8.00
301 20240315 603818.SH 1.55% 0 0 0 0 0 0 0 0 3.16% 1.82% 21.36% -26.18% -28.07% -44.16% 43.00 39.00 60.00 4.00 13.00 8.00
302 20240314 603818.SH 0.00% 0 0 0 0 0 0 0 0 -1.78% 0.52% 29.53% -26.89% -30.32% -46.31% 8.00 30.00 60.00 5.00 11.00 7.00
303 20240313 603818.SH -1.78% 0 0 0 0 0 0 0 0 -1.28% 2.93% 16.62% -27.31% -30.70% -46.61% 10.00 22.00 33.00 4.00 9.00 7.00
304 20240312 603818.SH 3.42% 0 0 0 0 0 0 0 0 -0.25% -3.68% 14.58% -27.22% -32.94% -46.68% 13.00 12.00 19.00 5.00 6.00 7.00
305 20240311 603818.SH 0.00% 0 0 0 0 0 0 0 0 -3.31% -3.31% -0.26% -31.03% -37.40% -48.44% 9.00 11.00 7.00 5.00 5.00 6.00
306 20240308 603818.SH -3.31% 0 0 0 0 0 0 0 0 -1.30% -2.81% -6.86% -29.24% -35.81% -48.44% 47.00 18.00 8.00 9.00 7.00 7.00
307 20240307 603818.SH 0.51% 0 0 0 0 0 0 0 0 2.34% 4.80% -6.43% -28.02% -34.72% -47.88% 77.00 63.00 14.00 14.00 10.00 8.00
308 20240306 603818.SH -0.76% 0 0 0 0 0 0 0 0 4.27% 7.71% -13.11% -28.12% -31.88% -48.62% 56.00 60.00 11.00 13.00 13.00 8.00
309 20240305 603818.SH 0.25% 0 0 0 0 0 0 0 0 -3.43% 13.22% -15.81% -28.75% -29.01% -48.43% 48.00 79.00 15.00 15.00 20.00 8.00
310 20240304 603818.SH 2.08% 0 0 0 0 0 0 0 0 0.00% 17.31% -20.28% -28.28% -28.93% -47.53% 43.00 78.00 9.00 13.00 18.00 8.00
311 20240301 603818.SH 0.26% 0 0 0 0 0 0 0 0 -1.53% 19.20% -20.45% -29.62% -29.87% -49.14% 14.00 69.00 7.00 10.00 14.00 7.00
312 20240229 603818.SH 2.40% 0 0 0 0 0 0 0 0 2.40% 28.86% -18.12% -30.69% -28.76% -47.25% 38.00 70.00 7.00 11.00 13.00 8.00
313 20240228 603818.SH -8.09% 0 0 0 0 0 0 0 0 3.31% 13.29% -17.76% -32.31% -28.16% -48.63% 66.00 47.00 11.00 13.00 18.00 9.00
314 20240227 603818.SH 3.82% 0 0 0 0 0 0 0 0 17.24% 18.95% -12.07% -25.95% -22.29% -46.25% 77.00 31.00 9.00 10.00 22.00 9.00
315 20240226 603818.SH 0.51% 0 0 0 0 0 0 0 0 17.31% 3.15% -21.40% -30.57% -25.71% -49.29% 81.00 12.00 6.00 8.00 20.00 8.00
316 20240223 603818.SH 4.27% 0 0 0 0 0 0 0 0 21.05% -4.17% -21.49% -30.55% -27.99% -48.01% 81.00 10.00 13.00 13.00 21.00 9.00
317 20240222 603818.SH 3.31% 0 0 0 0 0 0 0 0 25.84% -10.71% -26.61% -33.27% -31.69% -49.80% 78.00 11.00 12.00 13.00 18.00 9.00
318 20240221 603818.SH 4.31% 0 0 0 0 0 0 0 0 9.67% -19.33% -30.19% -35.64% -34.24% -50.88% 38.00 10.00 13.00 15.00 18.00 9.00
319 20240220 603818.SH 3.88% 0 0 0 0 0 0 0 0 1.46% -25.64% -33.46% -38.08% -38.30% -51.40% 9.00 9.00 12.00 13.00 15.00 9.00
320 20240219 603818.SH 3.72% 0 0 0 0 0 0 0 0 -12.07% -32.05% -35.70% -40.29% -39.64% -53.41% 9.00 7.00 11.00 11.00 12.00 8.00
321 20240208 603818.SH 8.39% 0 0 0 0 0 0 0 0 -20.83% -33.26% -38.83% -43.23% -41.49% -54.70% 11.00 11.00 13.00 13.00 15.00 8.00
322 20240207 603818.SH -9.97% 0 1 0 1 0 1 0 1 -29.05% -36.46% -43.35% -47.81% -46.01% -58.78% 12.00 12.00 13.00 15.00 16.00 8.00
323 20240206 603818.SH -3.50% 0 0 0 1 0 1 0 1 -26.44% -27.41% -37.55% -41.21% -39.82% -54.60% 16.00 20.00 20.00 23.00 25.00 11.00
324 20240205 603818.SH -9.97% 0 1 0 1 0 1 0 1 -26.71% -26.08% -35.16% -39.61% -39.29% -53.77% 21.00 26.00 26.00 29.00 32.00 13.00
325 20240202 603818.SH -6.62% 0 0 0 1 0 1 0 1 -22.72% -23.80% -29.57% -33.04% -32.09% -47.52% 10.00 18.00 22.00 31.00 34.00 14.00
326 20240201 603818.SH -2.86% 0 0 0 1 0 1 0 1 -15.70% -18.07% -25.27% -26.88% -27.79% -43.57% 27.00 33.00 30.00 37.00 37.00 15.00
327 20240131 603818.SH -6.67% 0 0 0 1 0 1 0 1 -10.45% -17.81% -23.08% -24.05% -25.93% -41.18% 32.00 31.00 36.00 47.00 39.00 16.00
328 20240130 603818.SH -3.85% 0 0 0 1 0 1 0 1 -1.32% -13.46% -17.43% -18.18% -21.47% -36.44% 53.00 41.00 44.00 54.00 42.00 17.00
329 20240129 603818.SH -5.07% 0 0 0 0 0 0 0 0 0.86% -10.52% -13.33% -14.44% -19.31% -34.82% 44.00 44.00 48.00 54.00 41.00 16.00
330 20240126 603818.SH 1.86% 0 0 0 0 0 0 0 0 -1.40% -5.37% -8.70% -9.38% -14.56% -33.02% 50.00 59.00 49.00 60.00 47.00 16.00
331 20240125 603818.SH 3.20% 0 0 0 0 0 0 0 0 -2.81% -8.33% -8.85% -11.36% -16.41% -35.12% 45.00 43.00 37.00 55.00 42.00 13.00
332 20240124 603818.SH 2.85% 0 0 0 0 0 0 0 0 -8.22% -10.84% -11.17% -13.47% -19.55% -35.04% 34.00 36.00 39.00 58.00 43.00 15.00
333 20240123 603818.SH -1.72% 0 0 0 1 0 1 0 1 -12.31% -13.96% -14.12% -15.56% -20.97% -30.49% 30.00 27.00 37.00 55.00 40.00 21.00
334 20240122 603818.SH -7.20% 0 0 0 1 0 1 0 1 -11.28% -12.29% -14.07% -12.78% -18.60% -29.27% 49.00 37.00 39.00 62.00 46.00 22.00
335 20240119 603818.SH 0.40% 0 0 0 0 0 0 0 0 -4.03% -7.58% -9.26% -6.19% -12.74% -24.13% 68.00 45.00 42.00 67.00 49.00 24.00
336 20240118 603818.SH -2.54% 0 0 0 1 0 1 0 1 -5.68% -8.79% -7.26% -6.74% -13.09% -25.11% 42.00 37.00 44.00 61.00 46.00 22.00
337 20240117 603818.SH -1.73% 0 0 0 0 0 0 0 1 -2.85% -6.41% -6.41% -4.13% -7.59% -23.50% 44.00 52.00 47.00 66.00 55.00 23.00
338 20240116 603818.SH -0.57% 0 0 0 0 0 0 0 1 -1.89% -4.59% -4.41% -2.44% -5.97% -21.09% 36.00 49.00 44.00 64.00 53.00 23.00
339 20240115 603818.SH 0.38% 0 0 0 0 0 0 0 0 -1.13% -3.15% -5.42% -0.57% -5.08% -20.15% 30.00 53.00 42.00 63.00 55.00 23.00
340 20240112 603818.SH -1.33% 0 0 0 0 0 0 0 1 -3.70% -3.52% -4.93% 0.00% -6.13% -18.34% 21.00 38.00 47.00 61.00 54.00 25.00
341 20240111 603818.SH 0.38% 0 0 0 0 0 0 0 0 -3.30% -0.56% -3.47% 0.57% -3.83% -16.19% 36.00 41.00 52.00 65.00 59.00 25.00
342 20240110 603818.SH -0.75% 0 0 0 0 0 0 0 0 -3.66% -0.38% -5.05% 1.15% -2.23% -16.38% 56.00 50.00 54.00 70.00 66.00 25.00
343 20240109 603818.SH 0.19% 0 0 0 0 0 0 0 0 -2.75% -0.19% -4.33% 2.51% -1.85% -17.57% 61.00 55.00 52.00 73.00 65.00 24.00
344 20240108 603818.SH -2.22% 0 0 0 0 0 0 0 0 -2.04% -2.04% -3.99% 2.12% -2.58% -20.21% 69.00 48.00 52.00 70.00 65.00 22.00
345 20240105 603818.SH -0.92% 0 0 0 0 0 0 0 0 0.19% -1.81% -4.42% 5.46% 0.00% -16.51% 60.00 43.00 43.00 69.00 65.00 23.00
346 20240104 603818.SH 0.00% 0 0 0 0 0 0 0 0 2.82% 1.68% -3.02% 6.64% -0.55% -17.27% 51.00 54.00 44.00 67.00 62.00 19.00
347 20240103 603818.SH 0.18% 0 0 0 0 0 0 0 0 3.41% 0.00% -2.85% 8.33% 0.18% -18.87% 43.00 44.00 40.00 67.00 63.00 18.00
348 20240102 603818.SH 0.93% 0 0 0 0 0 0 0 0 2.64% 0.18% -3.37% 9.22% 0.55% -18.29% 48.00 41.00 47.00 59.00 63.00 19.00