同花板块---碳中和/ 其他化学制品 --->(嘉澳环保)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603822.SH 1.47% 0 0 0 0 0 0 0 0 7.95% 23.40% 17.86% 0.28% 8.73% 183.15% 93.00 97.00 92.00 51.00 76.00 98.00
2 20250612 603822.SH 5.61% 0 0 0 0 0 0 0 0 9.81% 21.82% 14.06% -1.17% 8.99% 177.49% 94.00 96.00 87.00 44.00 72.00 98.00
3 20250611 603822.SH 1.54% 0 0 0 0 0 0 0 0 3.22% 12.68% 7.07% -6.54% 5.03% 164.86% 78.00 91.00 75.00 27.00 65.00 98.00
4 20250610 603822.SH -0.65% 0 0 0 0 0 0 0 0 6.04% 13.32% 4.58% -6.90% 5.21% 162.58% 86.00 92.00 68.00 26.00 66.00 98.00
5 20250609 603822.SH -0.14% 0 0 0 0 0 0 0 0 13.94% 14.22% 4.64% -5.58% 9.52% 159.85% 95.00 91.00 59.00 29.00 71.00 98.00
6 20250606 603822.SH 3.22% 0 0 0 0 0 0 0 0 14.32% 10.40% 2.75% -7.24% 4.48% 165.05% 97.00 91.00 60.00 30.00 61.00 98.00
7 20250605 603822.SH -0.74% 0 0 0 0 0 0 0 0 10.93% 11.00% -4.14% -13.46% 2.72% 154.60% 93.00 92.00 15.00 18.00 60.00 97.00
8 20250604 603822.SH 4.31% 0 0 0 0 0 0 0 0 9.17% 9.11% 3.21% -14.41% -6.87% 148.29% 92.00 91.00 54.00 17.00 37.00 98.00
9 20250603 603822.SH 6.76% 0 0 0 0 0 0 0 0 6.86% 4.17% -10.89% -15.75% -16.31% 138.02% 89.00 80.00 2.00 18.00 14.00 97.00
10 20250530 603822.SH 0.18% 0 0 0 0 0 0 0 0 0.25% -4.78% -18.99% -19.51% -16.37% 121.74% 43.00 17.00 0.00 10.00 12.00 96.00
11 20250529 603822.SH 0.16% 0 0 0 0 0 0 0 0 -3.43% -4.49% -13.50% -18.73% -8.17% 118.95% 7.00 9.00 1.00 8.00 27.00 96.00
12 20250528 603822.SH -2.31% 0 0 0 0 0 0 0 0 0.06% -6.37% -11.81% -23.94% -6.38% 118.59% 75.00 16.00 2.00 3.00 31.00 96.00
13 20250527 603822.SH 2.11% 0 0 0 0 0 0 0 0 -0.06% -4.98% -11.81% -20.68% -0.06% 124.66% 75.00 19.00 2.00 8.00 48.00 96.00
14 20250526 603822.SH 0.14% 0 0 0 0 0 0 0 0 -2.52% -7.72% -13.63% -14.55% 7.65% 118.83% 32.00 8.00 1.00 18.00 63.00 96.00
15 20250523 603822.SH -3.49% 0 0 0 0 0 0 0 0 -5.01% -8.39% -8.57% -16.52% 17.28% 123.33% 11.00 4.00 7.00 15.00 82.00 96.00
16 20250522 603822.SH 3.78% 0 0 0 0 0 0 0 0 -1.10% -6.93% -5.84% -18.17% 28.60% 124.20% 33.00 9.00 10.00 9.00 88.00 96.00
17 20250521 603822.SH -2.43% 0 0 0 0 0 0 0 1 -6.42% -13.63% -9.40% -14.05% 29.73% 109.70% 4.00 0.00 3.00 17.00 86.00 95.00
18 20250520 603822.SH -0.40% 0 0 0 0 0 0 0 1 -4.92% -5.41% -10.11% -3.09% 28.34% 120.04% 5.00 5.00 3.00 39.00 83.00 96.00
19 20250519 603822.SH -2.42% 0 0 0 0 0 0 0 1 -5.33% -14.46% -11.55% -1.48% 15.96% 118.32% 7.00 0.00 2.00 47.00 75.00 96.00
20 20250516 603822.SH 0.49% 0 0 0 0 0 0 0 0 -3.55% -14.93% -10.56% 1.70% 28.28% 130.35% 7.00 0.00 3.00 57.00 87.00 97.00
21 20250515 603822.SH -1.81% 0 0 0 0 0 0 0 0 -5.90% -9.44% -10.72% 0.45% 33.64% 147.10% 7.00 1.00 4.00 53.00 91.00 97.00
22 20250514 603822.SH -0.86% 0 0 0 0 0 0 0 0 -7.70% -5.82% -9.09% 6.43% 44.10% 148.04% 1.00 4.00 3.00 76.00 93.00 97.00
23 20250513 603822.SH -0.83% 0 0 0 0 0 0 0 0 -0.51% -7.19% 0.87% 7.37% 45.67% 154.69% 24.00 4.00 19.00 78.00 94.00 97.00
24 20250512 603822.SH -0.58% 0 0 0 0 0 0 0 0 -9.64% -6.41% 1.99% 6.87% 53.99% 157.57% 0.00 5.00 16.00 74.00 95.00 97.00
25 20250509 603822.SH -1.95% 0 0 0 0 0 0 0 0 -11.79% -0.21% 2.29% 13.17% 56.12% 162.28% 0.00 27.00 15.00 86.00 95.00 98.00
26 20250508 603822.SH -3.69% 0 0 0 0 0 0 0 0 -3.76% 1.17% 2.38% 22.38% 61.70% 166.85% 3.00 27.00 10.00 92.00 95.00 97.00
27 20250507 603822.SH 6.87% 0 0 0 0 0 0 0 0 2.05% 4.90% -4.33% 23.42% 64.37% 176.26% 38.00 47.00 29.00 93.00 96.00 98.00
28 20250506 603822.SH -9.93% 0 0 0 0 0 0 0 0 -6.71% -4.98% -12.21% 15.85% 54.98% 150.28% 4.00 9.00 7.00 88.00 94.00 97.00
29 20250430 603822.SH -2.95% 0 0 0 0 0 0 0 0 3.58% 3.39% -4.41% 29.56% 73.91% 187.57% 81.00 55.00 49.00 95.00 96.00 98.00
30 20250429 603822.SH 6.97% 0 0 0 0 0 0 0 0 13.13% 5.13% -2.24% 32.41% 77.67% 186.05% 97.00 80.00 59.00 96.00 97.00 98.00
31 20250428 603822.SH 2.12% 0 0 0 0 0 0 0 0 5.13% -1.42% -6.05% 27.02% 74.74% 171.40% 89.00 43.00 50.00 95.00 97.00 98.00
32 20250425 603822.SH -2.30% 0 0 0 0 0 0 0 0 2.79% -3.48% -8.00% 12.35% 73.42% 139.17% 63.00 13.00 40.00 86.00 97.00 97.00
33 20250424 603822.SH 0.00% 0 0 0 0 0 0 0 0 1.86% 8.67% -5.96% 12.64% 71.84% 130.14% 56.00 82.00 55.00 88.00 97.00 97.00
34 20250423 603822.SH 6.00% 0 0 0 0 0 0 0 0 -0.18% 8.97% -4.88% 13.39% 68.66% 153.14% 21.00 64.00 52.00 87.00 96.00 98.00
35 20250422 603822.SH -0.60% 0 0 0 0 0 0 0 0 -7.08% 2.50% -9.58% 5.59% 62.80% 138.48% 4.00 16.00 34.00 77.00 96.00 98.00
36 20250421 603822.SH -0.15% 0 0 0 0 0 0 0 0 -6.23% 1.19% -10.77% 8.35% 61.02% 131.32% 4.00 12.00 37.00 80.00 95.00 98.00
37 20250418 603822.SH -3.19% 0 0 0 0 0 0 0 0 -6.10% -8.80% -13.94% 7.16% 54.31% 121.81% 4.00 33.00 37.00 79.00 95.00 98.00
38 20250417 603822.SH -2.00% 0 0 0 0 0 0 0 0 6.69% -7.61% -12.73% 9.21% 60.32% 129.40% 87.00 46.00 41.00 78.00 95.00 98.00
39 20250416 603822.SH -1.33% 0 0 0 0 0 0 0 0 9.16% -7.55% -8.56% 14.00% 57.22% 157.51% 87.00 49.00 62.00 84.00 94.00 99.00
40 20250415 603822.SH 0.31% 0 0 0 0 0 0 0 0 10.31% -7.00% -5.49% 15.83% 62.49% 165.43% 70.00 35.00 69.00 86.00 93.00 99.00
41 20250414 603822.SH -0.02% 0 0 0 0 0 0 0 0 7.91% -4.70% -4.70% 19.42% 63.89% 170.23% 52.00 59.00 70.00 87.00 94.00 99.00
42 20250411 603822.SH 10.00% 1 0 0 0 0 0 0 0 -2.87% -4.68% -10.64% 18.38% 64.29% 177.49% 77.00 71.00 46.00 88.00 94.00 99.00
43 20250410 603822.SH 0.27% 0 0 0 0 0 0 0 0 -13.41% -13.47% -17.24% 6.76% 46.78% 159.95% 18.00 31.00 29.00 77.00 92.00 99.00
44 20250409 603822.SH -0.29% 0 0 0 0 0 0 0 0 -15.31% -12.71% -9.21% 3.12% 60.53% 152.43% 21.00 43.00 64.00 75.00 95.00 99.00
45 20250408 603822.SH -1.87% 0 0 0 0 0 0 0 0 -15.69% -11.79% -10.91% 12.58% 62.75% 153.66% 29.00 59.00 63.00 89.00 96.00 99.00
46 20250407 603822.SH -10.00% 0 1 0 0 0 0 0 0 -11.68% -11.82% -14.12% 21.84% 71.93% 148.43% 49.00 64.00 49.00 94.00 97.00 99.00
47 20250403 603822.SH -1.93% 0 0 0 0 0 0 0 0 -1.87% -5.64% 4.03% 35.89% 74.93% 171.46% 49.00 44.00 78.00 94.00 96.00 99.00
48 20250402 603822.SH -1.93% 0 0 0 0 0 0 0 0 -0.07% -5.54% 16.70% 36.92% 94.18% 174.91% 69.00 42.00 95.00 94.00 97.00 99.00
49 20250401 603822.SH -0.75% 0 0 0 0 0 0 0 0 3.06% -1.10% 20.49% 42.80% 114.21% 181.60% 85.00 73.00 96.00 93.00 97.00 99.00
50 20250331 603822.SH 2.80% 0 0 0 0 0 0 0 0 4.63% 1.63% 22.28% 31.51% 119.97% 181.77% 93.00 87.00 97.00 89.00 96.00 99.00
51 20250328 603822.SH 0.00% 0 0 0 0 0 0 0 0 -0.15% 0.00% 18.06% 24.61% 113.90% 180.37% 74.00 75.00 95.00 86.00 95.00 99.00
52 20250327 603822.SH -0.13% 0 0 0 0 0 0 0 0 -3.85% -6.25% 22.82% 24.53% 114.29% 185.85% 42.00 20.00 97.00 83.00 95.00 99.00
53 20250326 603822.SH 1.14% 0 0 0 0 0 0 0 0 -5.48% -4.36% 23.01% 28.71% 118.47% 184.87% 28.00 34.00 97.00 86.00 94.00 99.00
54 20250325 603822.SH 0.76% 0 0 0 0 0 0 0 0 -4.04% 4.01% 20.05% 27.58% 130.41% 180.98% 51.00 82.00 96.00 84.00 96.00 99.00
55 20250324 603822.SH -1.90% 0 0 0 0 0 0 0 0 -2.87% 0.99% 25.43% 29.76% 125.09% 185.06% 57.00 68.00 97.00 85.00 95.00 98.00
56 20250321 603822.SH -3.70% 0 0 0 0 0 0 0 0 0.15% -2.61% 35.55% 30.32% 140.55% 201.66% 67.00 29.00 98.00 88.00 95.00 99.00
57 20250320 603822.SH -1.83% 0 0 0 0 0 0 0 0 -2.50% 10.25% 36.72% 27.97% 155.01% 217.23% 11.00 90.00 97.00 86.00 95.00 98.00
58 20250319 603822.SH 2.68% 0 0 0 0 0 0 0 0 1.18% 23.54% 39.69% 31.51% 154.34% 221.33% 52.00 97.00 98.00 90.00 96.00 99.00
59 20250318 603822.SH 1.99% 0 0 0 0 0 0 0 0 8.39% 21.83% 37.04% 29.50% 147.70% 217.60% 92.00 96.00 96.00 89.00 95.00 99.00
60 20250317 603822.SH 1.15% 0 0 0 0 0 0 0 0 3.97% 20.32% 33.27% 25.94% 141.31% 201.19% 75.00 95.00 97.00 88.00 95.00 98.00
61 20250314 603822.SH -6.25% 0 0 0 0 0 0 0 0 -2.76% 18.06% 35.20% 23.58% 151.26% 192.83% 13.00 94.00 97.00 85.00 96.00 98.00
62 20250313 603822.SH 1.88% 0 0 1 0 1 0 1 0 13.07% 31.01% 30.27% 24.76% 174.68% 213.11% 96.00 99.00 96.00 89.00 97.00 99.00
63 20250312 603822.SH 10.00% 1 0 1 0 1 0 1 0 22.10% 28.62% 25.24% 18.84% 175.28% 218.88% 98.00 98.00 94.00 82.00 97.00 98.00
64 20250311 603822.SH -2.16% 0 0 0 0 0 0 0 0 12.40% 15.42% 14.61% 2.75% 147.23% 164.89% 94.00 94.00 85.00 63.00 96.00 98.00
65 20250310 603822.SH -5.40% 0 0 0 0 0 0 0 0 15.72% 24.19% 15.63% 8.21% 156.91% 180.36% 95.00 98.00 87.00 73.00 96.00 98.00
66 20250307 603822.SH 9.01% 0 0 0 0 0 0 1 0 21.41% 39.18% 24.67% 21.05% 172.77% 200.98% 98.00 99.00 93.00 87.00 97.00 98.00
67 20250306 603822.SH 10.01% 1 0 0 0 0 0 1 0 15.86% 24.01% 12.95% 10.16% 149.78% 187.02% 98.00 97.00 78.00 74.00 96.00 98.00
68 20250305 603822.SH 1.26% 0 0 0 0 0 0 0 0 5.34% 13.08% 1.30% -4.39% 133.33% 168.25% 92.00 92.00 29.00 51.00 95.00 97.00
69 20250304 603822.SH 0.73% 0 0 0 0 0 0 0 0 2.69% 12.49% 2.34% -3.49% 129.60% 168.98% 80.00 89.00 31.00 56.00 94.00 97.00
70 20250303 603822.SH -0.75% 0 0 0 0 0 0 0 0 7.32% 10.76% 1.86% -6.16% 127.00% 160.00% 93.00 91.00 36.00 58.00 94.00 96.00
71 20250228 603822.SH 4.03% 0 0 0 0 0 0 0 0 14.64% 14.51% 6.14% -8.17% 127.48% 188.10% 98.00 93.00 57.00 48.00 95.00 97.00
72 20250227 603822.SH 0.02% 0 0 0 0 0 0 0 0 7.03% -0.57% 1.12% -10.22% 125.53% 204.55% 86.00 26.00 20.00 23.00 93.00 96.00
73 20250226 603822.SH -1.29% 0 0 0 0 0 0 0 0 7.34% -2.63% 0.29% -8.64% 121.00% 187.29% 83.00 18.00 21.00 28.00 92.00 96.00
74 20250225 603822.SH 5.28% 0 0 0 0 0 0 0 0 9.54% -0.70% -1.59% -5.86% 119.42% 184.04% 85.00 37.00 20.00 46.00 93.00 95.00
75 20250224 603822.SH 6.02% 0 0 0 0 0 0 0 0 3.21% -6.89% 1.75% -7.52% 110.29% 142.77% 72.00 3.00 28.00 32.00 92.00 94.00
76 20250221 603822.SH -2.87% 0 0 0 0 0 0 0 0 -0.11% -10.43% 1.93% -16.91% 92.74% 116.98% 37.00 0.00 31.00 6.00 89.00 93.00
77 20250220 603822.SH 0.31% 0 0 0 0 0 0 0 0 -7.10% -8.92% 5.33% -13.18% 96.30% 114.78% 2.00 0.00 45.00 16.00 91.00 94.00
78 20250219 603822.SH 0.73% 0 0 0 0 0 0 0 0 -9.29% -10.42% 3.76% -22.10% 101.77% 102.40% 1.00 0.00 43.00 3.00 92.00 94.00
79 20250218 603822.SH -0.81% 0 0 0 0 0 0 0 0 -9.35% -9.02% 5.37% -27.51% 100.13% 95.12% 2.00 1.00 39.00 1.00 93.00 94.00
80 20250217 603822.SH 2.61% 0 0 0 0 0 0 0 0 -9.79% -8.04% -2.90% -22.03% 110.25% 88.49% 0.00 2.00 5.00 2.00 94.00 94.00
81 20250214 603822.SH -9.67% 0 0 0 0 0 0 0 0 -10.33% -7.31% -7.83% -16.42% 108.26% 80.63% 0.00 2.00 4.00 5.00 93.00 94.00
82 20250213 603822.SH -2.05% 0 0 0 0 0 0 0 0 -1.96% 1.70% 1.97% -5.52% 136.20% 109.78% 12.00 29.00 25.00 29.00 96.00 96.00
83 20250212 603822.SH 0.66% 0 0 0 0 0 0 0 0 -1.24% 3.00% 7.46% 0.60% 139.54% 115.56% 4.00 39.00 52.00 56.00 96.00 96.00
84 20250211 603822.SH -1.29% 0 0 0 0 0 0 0 0 0.36% -0.89% 7.02% 9.93% 141.78% 108.67% 16.00 17.00 43.00 77.00 97.00 96.00
85 20250210 603822.SH 2.00% 0 0 0 0 0 0 0 0 1.94% 9.29% 11.12% 21.49% 138.11% 95.51% 28.00 75.00 59.00 92.00 97.00 95.00
86 20250207 603822.SH -1.24% 0 0 0 0 0 0 0 0 3.36% 13.80% 7.33% 26.06% 140.71% 91.08% 45.00 90.00 69.00 94.00 97.00 96.00
87 20250206 603822.SH -1.34% 0 0 0 0 0 0 0 0 3.73% 15.65% 2.77% 33.63% 148.93% 90.10% 61.00 94.00 63.00 95.00 98.00 96.00
88 20250205 603822.SH 2.30% 0 0 0 0 0 0 0 0 4.29% 15.83% 5.09% 30.73% 153.06% 90.22% 86.00 96.00 87.00 95.00 98.00 97.00
89 20250127 603822.SH 0.26% 0 0 0 0 0 0 0 0 -1.25% 15.82% 3.87% 15.01% 146.40% 86.02% 48.00 94.00 88.00 91.00 98.00 97.00
90 20250124 603822.SH 3.43% 0 0 0 0 0 0 0 0 7.21% 5.59% 2.76% 23.83% 150.35% 84.43% 91.00 53.00 82.00 94.00 98.00 96.00
91 20250123 603822.SH -0.89% 0 0 0 0 0 0 0 0 10.09% -0.56% -1.38% 25.34% 144.41% 78.99% 96.00 31.00 66.00 96.00 98.00 96.00
92 20250122 603822.SH -0.80% 0 0 0 0 0 0 0 0 11.49% 0.27% -5.83% 33.90% 140.83% 80.87% 96.00 39.00 53.00 97.00 97.00 96.00
93 20250121 603822.SH -3.14% 0 0 0 0 0 0 0 0 11.06% 4.33% -7.87% 35.28% 141.21% 81.85% 96.00 65.00 29.00 97.00 97.00 96.00
94 20250120 603822.SH 8.85% 0 0 0 0 0 0 0 0 17.28% 7.99% -9.54% 46.42% 150.77% 87.61% 97.00 69.00 40.00 98.00 98.00 97.00
95 20250117 603822.SH 6.21% 0 0 0 0 0 0 0 0 -1.51% 1.67% -14.37% 35.57% 131.53% 67.90% 4.00 35.00 16.00 97.00 97.00 96.00
96 20250116 603822.SH 0.37% 0 0 0 0 0 0 0 0 -9.68% -5.68% -14.68% 29.63% 114.24% 57.00% 1.00 12.00 15.00 95.00 96.00 94.00
97 20250115 603822.SH -1.19% 0 0 0 0 0 0 0 0 -10.07% -11.14% -15.67% 26.44% 109.32% 56.03% 2.00 5.00 12.00 94.00 96.00 95.00
98 20250114 603822.SH 2.29% 0 0 0 0 0 0 0 0 -6.06% -9.27% -18.51% 28.93% 112.04% 57.39% 3.00 16.00 15.00 94.00 96.00 95.00
99 20250113 603822.SH -8.59% 0 0 0 0 0 0 0 0 -7.93% -10.31% -18.58% 27.40% 109.94% 54.15% 4.00 46.00 32.00 95.00 97.00 96.00
100 20250110 603822.SH -2.60% 0 0 0 0 0 0 0 0 3.24% -2.68% -12.74% 38.19% 129.79% 69.99% 85.00 85.00 68.00 97.00 98.00 97.00
101 20250109 603822.SH -0.06% 0 0 0 0 0 0 0 0 4.42% -0.82% -12.99% 49.26% 140.27% 79.66% 90.00 82.00 55.00 97.00 98.00 97.00
102 20250108 603822.SH 3.21% 0 0 0 0 0 0 0 0 -1.19% -6.08% -11.45% 51.37% 136.18% 79.98% 80.00 65.00 58.00 98.00 98.00 97.00
103 20250107 603822.SH 0.26% 0 0 0 0 0 0 0 0 -3.41% -11.69% -12.68% 41.97% 127.71% 74.50% 79.00 18.00 47.00 97.00 98.00 97.00
104 20250106 603822.SH 2.49% 0 0 0 0 0 0 0 0 -2.59% -16.23% -11.42% 38.99% 128.46% 71.18% 88.00 29.00 60.00 97.00 98.00 97.00
105 20250103 603822.SH -1.47% 0 0 0 0 0 0 0 0 -5.73% -15.78% -10.61% 38.76% 115.61% 66.78% 69.00 22.00 59.00 96.00 97.00 97.00
106 20250102 603822.SH -5.43% 0 0 0 0 0 0 0 0 -5.03% -9.54% -13.57% 38.47% 120.73% 69.65% 37.00 35.00 23.00 95.00 97.00 97.00
107 20241231 603822.SH 0.89% 0 0 0 0 0 0 0 0 -4.95% -5.10% -7.25% 40.11% 143.80% 81.80% 35.00 50.00 52.00 95.00 98.00 97.00
108 20241230 603822.SH 1.11% 0 0 0 0 0 0 0 0 -8.57% -10.18% -17.26% 39.68% 159.98% 82.79% 5.00 28.00 6.00 94.00 98.00 97.00
109 20241227 603822.SH -0.81% 0 0 0 0 0 0 0 0 -14.00% -9.21% -23.29% 32.78% 151.58% 76.45% 3.00 30.00 1.00 89.00 98.00 96.00
110 20241226 603822.SH -0.74% 0 0 0 0 0 0 0 0 -10.66% -10.34% -17.50% 36.52% 150.47% 78.35% 9.00 38.00 3.00 89.00 98.00 97.00
111 20241225 603822.SH -5.36% 0 0 0 0 0 0 0 0 -4.75% -12.27% -8.57% 39.15% 152.60% 77.32% 42.00 29.00 21.00 92.00 98.00 97.00
112 20241224 603822.SH -2.95% 0 0 0 0 0 0 0 0 -0.16% -5.72% -1.35% 47.37% 171.29% 79.75% 63.00 49.00 40.00 93.00 98.00 97.00
113 20241223 603822.SH -4.89% 0 0 0 0 0 0 0 0 -1.77% -1.12% 6.02% 49.24% 179.09% 80.59% 76.00 78.00 79.00 94.00 98.00 97.00
114 20241220 603822.SH 3.04% 0 0 0 0 0 0 0 0 5.57% 5.75% 22.61% 72.07% 186.94% 87.14% 93.00 86.00 92.00 96.00 98.00 97.00
115 20241219 603822.SH 5.83% 0 0 0 0 0 0 0 0 0.35% 6.14% 29.82% 68.83% 185.07% 79.32% 88.00 87.00 97.00 96.00 98.00 96.00
116 20241218 603822.SH -0.80% 0 0 0 0 0 0 0 0 -7.90% -4.46% 29.83% 65.38% 174.03% 67.44% 22.00 24.00 96.00 96.00 98.00 95.00
117 20241217 603822.SH -4.52% 0 0 0 0 0 0 0 0 -5.57% -2.26% 37.01% 52.64% 171.13% 72.30% 35.00 55.00 97.00 96.00 98.00 96.00
118 20241216 603822.SH 2.20% 0 0 0 0 0 0 0 0 0.65% -7.88% 38.51% 74.03% 183.96% 78.47% 61.00 6.00 95.00 96.00 98.00 96.00
119 20241213 603822.SH -2.05% 0 0 0 0 0 0 0 0 0.17% -15.50% 21.96% 84.22% 174.50% 73.30% 52.00 0.00 89.00 95.00 98.00 96.00
120 20241212 603822.SH -2.87% 0 0 0 0 0 0 0 0 5.77% -7.98% 34.41% 91.69% 179.37% 76.93% 72.00 1.00 95.00 94.00 98.00 96.00
121 20241211 603822.SH 1.71% 0 0 0 0 0 0 0 0 3.73% 4.22% 44.87% 97.29% 188.23% 80.08% 54.00 39.00 98.00 94.00 98.00 96.00
122 20241210 603822.SH 1.78% 0 0 0 0 0 0 0 0 3.50% 4.63% 50.80% 94.32% 177.46% 74.34% 76.00 40.00 98.00 94.00 98.00 96.00
123 20241209 603822.SH 1.71% 0 0 0 0 0 0 0 0 -8.47% 7.22% 48.50% 94.40% 173.31% 72.12% 2.00 69.00 99.00 94.00 98.00 96.00
124 20241206 603822.SH 3.42% 0 0 0 0 0 0 0 0 -15.65% 15.95% 53.06% 103.88% 167.34% 70.65% 0.00 89.00 99.00 95.00 98.00 96.00
125 20241205 603822.SH -4.74% 0 0 0 0 0 0 0 0 -12.99% 22.31% 49.16% 94.04% 161.02% 61.85% 0.00 97.00 98.00 93.00 98.00 95.00
126 20241204 603822.SH 1.48% 0 0 0 0 0 0 0 0 0.47% 35.89% 59.02% 113.57% 175.00% 70.67% 36.00 99.00 99.00 96.00 98.00 96.00
127 20241203 603822.SH -10.00% 0 1 0 0 0 0 0 0 1.10% 40.19% 53.40% 114.83% 182.18% 66.94% 13.00 98.00 98.00 96.00 98.00 96.00
128 20241202 603822.SH -6.26% 0 0 0 0 0 0 0 0 17.15% 50.35% 71.74% 133.73% 197.86% 83.97% 96.00 99.00 99.00 98.00 99.00 97.00
129 20241129 603822.SH 6.68% 0 0 1 0 1 0 1 0 37.46% 44.34% 85.17% 149.34% 210.15% 96.81% 99.00 99.00 99.00 98.00 99.00 98.00
130 20241128 603822.SH 10.00% 1 0 1 0 1 0 1 0 40.58% 46.06% 72.10% 132.25% 183.27% 86.91% 99.00 99.00 99.00 98.00 99.00 98.00
131 20241127 603822.SH 2.12% 0 0 1 0 1 0 1 0 35.25% 39.01% 64.60% 122.36% 149.88% 68.68% 99.00 99.00 99.00 98.00 99.00 97.00
132 20241126 603822.SH 4.29% 0 0 1 0 1 0 1 0 38.67% 44.12% 63.37% 123.18% 143.33% 66.24% 99.00 99.00 99.00 98.00 99.00 97.00
133 20241125 603822.SH 9.99% 1 0 1 0 1 0 1 0 28.34% 38.50% 51.64% 118.49% 135.19% 59.04% 98.00 99.00 98.00 98.00 98.00 96.00
134 20241122 603822.SH 9.10% 0 0 1 0 1 0 1 0 5.00% 32.00% 35.31% 96.23% 115.24% 45.10% 90.00 98.00 96.00 96.00 98.00 94.00
135 20241121 603822.SH 5.83% 0 0 0 0 0 0 0 0 3.90% 21.95% 26.91% 82.88% 93.98% 32.37% 82.00 97.00 91.00 93.00 96.00 88.00
136 20241120 603822.SH 4.69% 0 0 0 0 0 0 0 0 2.77% 17.02% 17.90% 73.56% 86.69% 25.43% 89.00 94.00 84.00 91.00 96.00 84.00
137 20241119 603822.SH -3.47% 0 0 0 0 0 0 0 0 3.94% 9.43% 7.76% 65.49% 76.80% 18.71% 94.00 91.00 67.00 91.00 95.00 81.00
138 20241118 603822.SH -10.01% 0 1 0 0 0 0 0 0 7.92% 14.23% 12.28% 76.19% 77.32% 22.05% 97.00 94.00 80.00 93.00 96.00 85.00
139 20241115 603822.SH 7.95% 0 0 1 0 1 0 1 0 25.71% 28.29% 19.92% 95.07% 97.03% 39.12% 99.00 97.00 85.00 95.00 97.00 90.00
140 20241114 603822.SH 4.69% 0 0 1 0 1 0 1 0 17.38% 17.83% 13.29% 79.97% 81.53% 28.88% 97.00 93.00 57.00 90.00 95.00 84.00
141 20241113 603822.SH 5.88% 0 0 1 0 1 0 1 0 13.86% 18.41% 9.49% 70.99% 71.53% 22.12% 92.00 88.00 30.00 86.00 93.00 77.00
142 20241112 603822.SH 0.22% 0 0 1 0 1 0 1 0 5.28% 13.35% 3.65% 66.57% 62.01% 15.68% 63.00 79.00 10.00 82.00 91.00 71.00
143 20241111 603822.SH 4.83% 0 0 1 0 1 0 1 0 5.85% 9.49% 1.64% 62.90% 62.31% 13.35% 39.00 70.00 9.00 78.00 90.00 66.00
144 20241108 603822.SH 0.79% 0 0 0 0 0 0 0 0 2.05% 2.51% 6.32% 52.28% 53.99% 10.45% 12.00 33.00 18.00 76.00 89.00 64.00
145 20241107 603822.SH 1.55% 0 0 0 0 0 0 0 0 0.38% 4.06% 6.64% 52.44% 56.14% 11.30% 18.00 31.00 37.00 77.00 90.00 63.00
146 20241106 603822.SH -2.10% 0 0 0 0 0 0 0 0 4.00% 0.75% 8.86% 45.87% 48.98% 8.51% 60.00 28.00 55.00 77.00 90.00 63.00
147 20241105 603822.SH 0.76% 0 0 0 0 0 0 0 0 7.67% -1.52% 1.81% 47.40% 47.72% 13.14% 81.00 18.00 68.00 80.00 91.00 67.00
148 20241104 603822.SH 1.07% 0 0 0 0 0 0 0 0 3.44% -1.71% 9.99% 50.82% 50.09% 17.36% 84.00 26.00 76.00 87.00 92.00 73.00
149 20241101 603822.SH -0.85% 0 0 0 0 0 0 0 0 0.45% -6.53% 17.74% 49.09% 46.75% 11.39% 68.00 11.00 71.00 87.00 93.00 72.00
150 20241031 603822.SH 5.21% 0 0 0 0 0 0 0 0 3.67% -3.85% 21.04% 56.69% 52.40% 13.13% 57.00 3.00 55.00 88.00 92.00 71.00
151 20241030 603822.SH 1.35% 0 0 0 0 0 0 0 0 -3.12% -7.54% 15.01% 51.38% 56.15% 6.26% 19.00 1.00 27.00 86.00 93.00 66.00
152 20241029 603822.SH -3.19% 0 0 0 0 0 0 0 0 -8.53% -8.56% 13.68% 53.03% 51.86% 1.86% 1.00 0.00 19.00 88.00 93.00 63.00
153 20241028 603822.SH -1.85% 0 0 0 0 0 0 0 0 -4.97% -7.17% 19.56% 57.02% 59.69% 5.25% 4.00 1.00 17.00 90.00 93.00 64.00
154 20241025 603822.SH 2.32% 0 0 0 0 0 0 0 0 -6.94% 3.72% 29.95% 62.54% 63.18% 5.48% 1.00 22.00 56.00 93.00 94.00 69.00
155 20241024 603822.SH -1.68% 0 0 0 0 0 0 0 0 -7.25% 2.47% 25.01% 54.43% 61.44% 2.89% 0.00 58.00 52.00 92.00 94.00 70.00
156 20241023 603822.SH -4.31% 0 0 0 0 0 0 0 0 -4.56% 8.05% 33.31% 61.96% 63.80% 3.97% 2.00 80.00 64.00 93.00 94.00 70.00
157 20241022 603822.SH 0.58% 0 0 0 0 0 0 0 0 -0.03% 3.39% 42.21% 72.88% 70.67% 9.16% 8.00 89.00 81.00 96.00 95.00 76.00
158 20241021 603822.SH -3.89% 0 0 0 0 0 0 0 0 -2.32% 11.90% 38.46% 72.40% 64.29% 8.81% 15.00 87.00 80.00 96.00 93.00 76.00
159 20241018 603822.SH 1.98% 0 0 1 0 1 0 1 0 11.46% 25.96% 44.06% 78.66% 76.90% 10.91% 87.00 90.00 89.00 97.00 96.00 80.00
160 20241017 603822.SH 1.18% 0 0 0 0 0 0 0 0 10.49% 25.89% 40.36% 78.46% 67.46% 10.28% 95.00 89.00 91.00 97.00 96.00 81.00
161 20241016 603822.SH 0.23% 0 0 0 0 0 0 0 0 13.21% 24.39% 46.11% 78.10% 67.98% 10.90% 96.00 82.00 93.00 97.00 95.00 81.00
162 20241015 603822.SH -1.72% 0 0 0 0 0 0 0 0 3.42% 24.32% 49.40% 73.53% 50.82% 10.30% 96.00 80.00 95.00 97.00 94.00 81.00
163 20241014 603822.SH 9.66% 0 0 1 0 1 0 1 0 14.55% 28.80% 55.21% 75.43% 44.28% 10.48% 97.00 76.00 96.00 97.00 94.00 81.00
164 20241011 603822.SH 1.10% 0 0 0 0 0 0 0 0 13.02% 25.29% 39.83% 61.10% 44.71% 2.83% 89.00 78.00 94.00 96.00 95.00 75.00
165 20241010 603822.SH 3.67% 0 0 0 0 0 0 0 0 13.94% 21.99% 40.62% 60.15% 42.95% -1.45% 54.00 51.00 90.00 96.00 94.00 63.00
166 20241009 603822.SH -8.44% 0 0 0 0 0 0 0 0 9.88% 23.38% 36.25% 51.82% 32.96% -4.52% 25.00 49.00 84.00 94.00 91.00 60.00
167 20241008 603822.SH 8.86% 0 0 1 0 1 0 1 0 20.21% 37.56% 48.54% 62.61% 39.03% 2.22% 19.00 54.00 84.00 92.00 86.00 59.00
168 20240930 603822.SH 8.19% 0 0 0 0 1 0 1 0 12.44% 23.73% 40.23% 49.52% 27.87% -8.17% 3.00 43.00 90.00 93.00 90.00 50.00
169 20240927 603822.SH 1.93% 0 0 0 0 1 0 1 0 10.86% 14.37% 29.15% 39.96% 30.03% -14.74% 28.00 65.00 92.00 96.00 96.00 55.00
170 20240926 603822.SH -0.04% 0 0 0 0 0 0 0 0 7.06% 11.49% 26.19% 37.38% 29.75% -16.12% 45.00 78.00 95.00 97.00 97.00 60.00
171 20240925 603822.SH 0.18% 0 0 0 0 1 0 1 0 12.29% 17.46% 25.56% 39.97% 32.56% -14.59% 91.00 96.00 97.00 98.00 98.00 69.00
172 20240924 603822.SH 1.82% 0 0 0 0 1 0 1 0 14.43% 20.17% 29.27% 37.25% 35.86% -14.24% 97.00 98.00 98.00 98.00 98.00 71.00
173 20240923 603822.SH 6.67% 0 0 0 0 1 0 1 0 10.04% 20.51% 24.43% 34.15% 37.50% -15.54% 96.00 99.00 98.00 98.00 98.00 72.00
174 20240920 603822.SH -1.57% 0 0 0 0 0 0 0 0 3.16% 11.60% 14.32% 26.50% 25.51% -20.48% 83.00 96.00 95.00 96.00 98.00 64.00
175 20240919 603822.SH 4.84% 0 0 0 0 1 0 1 0 4.14% 15.27% 17.18% 24.30% 27.76% -19.66% 89.00 98.00 97.00 96.00 98.00 67.00
176 20240918 603822.SH 2.08% 0 0 0 0 0 0 0 0 4.61% 10.43% 8.61% 19.58% 17.11% -21.59% 93.00 97.00 94.00 95.00 97.00 67.00
177 20240913 603822.SH -2.08% 0 0 0 0 0 0 0 0 5.02% 7.99% 5.25% 22.35% 12.82% -22.66% 94.00 96.00 90.00 97.00 96.00 64.00
178 20240912 603822.SH 0.00% 0 0 0 0 0 0 0 0 9.51% 13.33% 10.82% 34.43% 14.42% -19.85% 98.00 97.00 95.00 98.00 96.00 66.00
179 20240911 603822.SH -0.64% 0 0 0 0 0 0 0 0 8.18% 12.92% 10.72% 31.53% 14.95% -21.07% 97.00 96.00 94.00 98.00 96.00 63.00
180 20240910 603822.SH 5.32% 0 0 0 0 1 0 1 0 10.70% 13.19% 16.11% 30.72% 14.89% -22.06% 98.00 95.00 97.00 98.00 96.00 61.00
181 20240909 603822.SH 2.49% 0 0 0 0 0 0 1 0 5.57% 6.89% 12.06% 24.25% 11.59% -27.15% 94.00 90.00 95.00 97.00 94.00 50.00
182 20240906 603822.SH 2.10% 0 0 0 0 0 0 1 0 2.82% 7.57% 12.02% 23.22% 11.01% -22.46% 91.00 88.00 95.00 96.00 93.00 54.00
183 20240905 603822.SH -1.21% 0 0 0 0 0 0 0 0 3.49% 3.26% 8.98% 20.49% 8.20% -25.28% 77.00 57.00 91.00 96.00 91.00 45.00
184 20240904 603822.SH 1.67% 0 0 0 0 0 0 0 0 4.38% 2.44% 12.08% 19.26% 9.27% -23.91% 76.00 71.00 95.00 96.00 92.00 51.00
185 20240903 603822.SH 0.44% 0 0 0 0 0 0 0 0 2.25% 1.66% 7.17% 20.07% 9.86% -25.63% 42.00 62.00 88.00 95.00 91.00 47.00
186 20240902 603822.SH -0.18% 0 0 0 0 0 0 0 0 1.25% -1.65% 10.02% 21.61% 13.55% -26.08% 60.00 57.00 91.00 96.00 93.00 50.00
187 20240830 603822.SH 2.77% 0 0 0 0 0 0 0 0 4.62% -2.54% 12.57% 19.58% 15.20% -28.90% 64.00 37.00 95.00 96.00 92.00 42.00
188 20240829 603822.SH -0.36% 0 0 0 0 0 0 0 0 -0.23% -2.22% 9.87% 16.36% 11.48% -33.16% 34.00 63.00 96.00 96.00 91.00 37.00
189 20240828 603822.SH -0.41% 0 0 0 0 0 0 0 0 -1.86% -1.95% 9.83% 15.38% 13.55% -32.88% 49.00 69.00 96.00 97.00 93.00 41.00
190 20240827 603822.SH -0.54% 0 0 0 0 0 0 0 0 -0.58% 2.59% 12.34% 15.49% 10.27% -30.86% 75.00 90.00 96.00 97.00 91.00 44.00
191 20240826 603822.SH 3.14% 0 0 0 0 0 0 0 0 -2.87% 4.83% 14.04% 16.35% 9.03% -31.37% 53.00 89.00 96.00 96.00 89.00 43.00
192 20240823 603822.SH -1.99% 0 0 0 0 0 0 0 0 -6.84% 4.13% 7.98% 10.45% 5.97% -33.39% 23.00 91.00 92.00 94.00 86.00 41.00
193 20240822 603822.SH -2.00% 0 0 0 0 0 0 0 0 -2.00% 5.54% 9.46% 12.99% 12.18% -32.64% 79.00 93.00 92.00 95.00 88.00 41.00
194 20240821 603822.SH 0.89% 0 0 0 0 0 0 0 0 -0.09% 9.41% 12.47% 14.70% 4.59% -33.13% 77.00 96.00 92.00 96.00 86.00 40.00
195 20240820 603822.SH -2.83% 0 0 0 0 0 0 0 0 3.19% 5.42% 12.03% 14.79% 7.35% -32.86% 89.00 92.00 93.00 95.00 86.00 40.00
196 20240819 603822.SH -1.08% 0 0 0 0 0 0 0 0 7.93% 11.87% 13.30% 18.56% 12.20% -31.81% 94.00 96.00 94.00 95.00 88.00 41.00
197 20240816 603822.SH 3.10% 0 0 0 0 0 0 1 0 11.78% 15.50% 12.32% 24.80% 17.90% -31.33% 97.00 98.00 93.00 96.00 90.00 41.00
198 20240815 603822.SH -0.09% 0 0 0 0 0 0 0 0 7.69% 12.36% 9.04% 14.99% 17.57% -34.29% 96.00 97.00 86.00 95.00 87.00 35.00
199 20240814 603822.SH 4.20% 0 0 0 0 0 0 1 0 9.51% 12.01% 10.53% 12.34% 19.48% -34.96% 97.00 97.00 91.00 95.00 88.00 35.00
200 20240813 603822.SH 1.64% 0 0 0 0 0 0 1 0 2.17% 9.50% 6.12% 5.04% 11.65% -37.95% 86.00 94.00 83.00 91.00 77.00 28.00
201 20240812 603822.SH 2.45% 0 0 0 0 0 0 1 0 3.65% 8.78% 6.34% 0.28% 20.80% -38.94% 86.00 92.00 85.00 88.00 83.00 27.00
202 20240809 603822.SH -0.67% 0 0 0 0 0 0 0 0 3.33% 3.69% 1.96% -2.67% 29.68% -40.79% 91.00 71.00 71.00 80.00 82.00 23.00
203 20240808 603822.SH 1.60% 0 0 0 0 0 0 0 0 4.33% 3.71% 2.15% -1.23% 23.18% -40.46% 92.00 53.00 69.00 82.00 79.00 21.00
204 20240807 603822.SH -2.78% 0 0 0 0 0 0 0 0 2.28% 2.79% 1.13% -2.14% 18.31% -39.65% 86.00 39.00 45.00 79.00 68.00 22.00
205 20240806 603822.SH 3.11% 0 0 0 0 0 0 0 0 7.18% 6.27% 0.62% -1.03% 9.50% -39.26% 89.00 77.00 47.00 84.00 69.00 24.00
206 20240805 603822.SH 2.14% 0 0 0 0 0 0 0 0 4.95% 1.28% -1.58% -2.23% 0.64% -38.33% 88.00 69.00 35.00 83.00 64.00 29.00
207 20240802 603822.SH 0.30% 0 0 0 0 0 0 0 0 0.35% -2.75% 0.65% -5.09% -5.27% -37.58% 25.00 22.00 52.00 72.00 48.00 25.00
208 20240801 603822.SH -0.40% 0 0 0 0 0 0 0 0 -0.59% -2.95% 7.96% -8.40% -10.72% -38.62% 7.00 14.00 77.00 64.00 44.00 20.00
209 20240731 603822.SH 1.87% 0 0 0 0 0 0 0 0 0.50% -1.32% 6.05% -8.03% -12.96% -38.85% 8.00 17.00 81.00 65.00 45.00 22.00
210 20240730 603822.SH 0.97% 0 0 0 0 0 0 0 0 -0.85% -3.09% 2.81% -10.21% -18.13% -39.34% 29.00 34.00 82.00 69.00 46.00 26.00
211 20240729 603822.SH -2.34% 0 0 0 0 0 0 0 0 -3.50% -2.25% 1.93% -12.03% -20.27% -39.42% 31.00 45.00 81.00 63.00 43.00 27.00
212 20240726 603822.SH -0.64% 0 0 0 0 0 0 0 0 -3.09% -1.67% 6.08% -9.92% -14.35% -38.33% 29.00 65.00 90.00 67.00 49.00 30.00
213 20240725 603822.SH 0.70% 0 0 0 0 0 0 0 0 -2.37% -1.51% 6.60% -8.97% -13.24% -37.95% 49.00 75.00 91.00 73.00 52.00 33.00
214 20240724 603822.SH 0.50% 0 0 0 0 0 0 0 0 -1.81% -1.62% 3.51% -10.09% -16.04% -39.13% 65.00 58.00 89.00 72.00 47.00 31.00
215 20240723 603822.SH -1.72% 0 0 0 0 0 0 0 0 -2.25% -5.32% 5.43% -8.57% -22.73% -38.12% 49.00 23.00 86.00 72.00 40.00 30.00
216 20240722 603822.SH -1.93% 0 0 0 0 0 0 0 0 1.30% -2.82% 9.14% -9.86% -21.62% -39.13% 69.00 16.00 90.00 67.00 42.00 27.00
217 20240719 603822.SH 0.10% 0 0 0 0 0 0 0 0 1.47% 3.50% 9.23% -10.78% -21.47% -34.08% 81.00 80.00 94.00 67.00 44.00 37.00
218 20240718 603822.SH 1.27% 0 0 0 0 0 0 0 0 0.88% 11.24% 9.13% -8.74% -22.55% -34.04% 81.00 94.00 94.00 70.00 48.00 38.00
219 20240717 603822.SH 0.05% 0 0 0 0 0 0 0 0 0.20% 7.47% 6.47% -10.95% -23.49% -35.89% 52.00 93.00 94.00 67.00 47.00 34.00
220 20240716 603822.SH 1.85% 0 0 0 0 0 0 0 0 -3.13% 6.08% 6.08% -8.35% -23.99% -36.65% 16.00 90.00 92.00 71.00 45.00 32.00
221 20240715 603822.SH -1.76% 0 0 0 0 0 0 0 0 -4.07% 4.27% 4.37% -3.00% -25.08% -37.88% 6.00 89.00 89.00 78.00 44.00 30.00
222 20240712 603822.SH -0.49% 0 0 0 0 0 0 0 0 2.00% 7.88% 4.03% -2.67% -23.62% -36.31% 65.00 91.00 87.00 77.00 41.00 30.00
223 20240711 603822.SH 0.59% 0 0 0 0 0 0 0 0 10.27% 8.24% 4.81% -0.44% -23.45% -37.02% 94.00 91.00 88.00 76.00 43.00 29.00
224 20240710 603822.SH -3.27% 0 0 0 0 0 0 0 0 7.26% 5.21% 3.66% -0.73% -23.96% -34.02% 96.00 92.00 90.00 77.00 46.00 37.00
225 20240709 603822.SH 0.86% 0 0 0 0 0 0 0 0 9.51% 11.35% 8.22% 3.90% -23.41% -28.60% 98.00 95.00 92.00 83.00 49.00 44.00
226 20240708 603822.SH 4.45% 0 0 0 0 0 0 0 0 8.69% 12.31% 7.68% 2.75% -24.58% -28.53% 98.00 96.00 93.00 82.00 53.00 47.00
227 20240705 603822.SH 7.58% 0 0 0 0 0 0 0 0 5.76% 5.54% 7.35% -1.91% -27.98% -28.83% 93.00 94.00 89.00 64.00 41.00 40.00
228 20240704 603822.SH -2.16% 0 0 0 0 0 0 0 1 -1.85% -1.90% -5.20% -11.73% -33.27% -34.03% 56.00 72.00 64.00 36.00 31.00 34.00
229 20240703 603822.SH -1.25% 0 0 0 0 0 0 0 0 -1.91% -0.94% -5.43% -6.63% -31.68% -33.77% 45.00 75.00 57.00 48.00 29.00 33.00
230 20240702 603822.SH 0.10% 0 0 0 0 0 0 0 0 1.68% 0.00% -6.69% -8.73% -30.26% -33.81% 42.00 79.00 49.00 38.00 29.00 32.00
231 20240701 603822.SH 1.64% 0 0 0 0 0 0 0 0 3.33% 0.10% -9.55% -7.46% -28.28% -34.31% 59.00 74.00 43.00 27.00 30.00 32.00
232 20240628 603822.SH -0.16% 0 0 0 0 0 0 0 0 -0.21% -3.57% -11.51% -18.07% -29.36% -35.57% 75.00 59.00 33.00 17.00 28.00 30.00
233 20240627 603822.SH -2.22% 0 0 0 0 0 0 0 0 -0.05% -3.17% -10.66% -22.85% -29.20% -34.82% 82.00 66.00 44.00 14.00 31.00 31.00
234 20240626 603822.SH 2.38% 0 0 0 0 0 0 0 0 0.99% -1.48% -8.02% -13.22% -28.79% -34.29% 90.00 70.00 48.00 37.00 30.00 30.00
235 20240625 603822.SH 1.72% 0 0 0 0 0 0 0 0 -1.65% -2.82% -11.66% -15.34% -30.54% -36.23% 87.00 70.00 48.00 38.00 34.00 30.00
236 20240624 603822.SH -1.85% 0 0 0 0 0 0 0 1 -3.12% -4.12% -11.55% -19.76% -31.57% -37.29% 75.00 58.00 47.00 31.00 31.00 27.00
237 20240621 603822.SH 0.00% 0 0 0 0 0 0 0 0 -3.37% 1.72% -10.66% -21.73% -29.34% -36.35% 37.00 57.00 36.00 14.00 30.00 24.00
238 20240620 603822.SH -1.20% 0 0 0 0 0 0 0 0 -3.12% -3.37% -13.51% -21.63% -28.33% -36.81% 38.00 45.00 31.00 19.00 32.00 23.00
239 20240619 603822.SH -0.31% 0 0 0 0 0 0 0 0 -2.44% -4.53% -12.46% -12.74% -29.20% -35.66% 30.00 33.00 24.00 41.00 29.00 23.00
240 20240618 603822.SH 0.21% 0 0 0 0 0 0 0 0 -1.18% -6.69% -12.66% -10.97% -28.79% -37.02% 24.00 17.00 27.00 46.00 30.00 22.00
241 20240617 603822.SH -2.09% 0 0 0 0 0 0 0 0 -1.03% -9.65% -13.79% -9.26% -29.88% -38.42% 37.00 22.00 26.00 48.00 30.00 21.00
242 20240614 603822.SH 0.26% 0 0 0 0 0 0 0 0 5.26% -8.24% -11.94% -4.85% -31.29% -36.10% 66.00 21.00 25.00 55.00 27.00 23.00
243 20240613 603822.SH -0.51% 0 0 0 0 0 0 0 0 -0.25% -7.74% -11.81% -2.20% -33.17% -35.81% 55.00 31.00 24.00 58.00 22.00 23.00
244 20240612 603822.SH 0.98% 0 0 0 0 0 0 0 0 -2.14% -6.65% -11.84% -4.28% -33.80% -37.27% 49.00 31.00 23.00 59.00 20.00 20.00
245 20240611 603822.SH 0.36% 0 0 0 0 0 0 0 0 -5.58% -9.10% -10.77% -5.02% -35.27% -38.01% 33.00 31.00 31.00 59.00 21.00 20.00
246 20240607 603822.SH 4.13% 0 0 0 0 0 0 0 0 -8.71% -7.75% -13.85% -9.05% -36.27% -38.99% 31.00 41.00 26.00 55.00 20.00 20.00
247 20240606 603822.SH -5.00% 0 0 0 0 0 0 0 1 -12.82% -12.16% -19.70% -14.11% -37.53% -41.60% 17.00 33.00 17.00 51.00 21.00 18.00
248 20240605 603822.SH -2.39% 0 0 0 0 0 0 0 1 -7.50% -10.50% -13.46% -10.21% -34.96% -37.94% 26.00 31.00 20.00 52.00 21.00 18.00
249 20240604 603822.SH -2.57% 0 0 0 0 0 0 0 0 -4.61% -8.31% -12.39% -7.59% -33.87% -37.72% 27.00 29.00 22.00 53.00 21.00 17.00
250 20240603 603822.SH -2.96% 0 0 0 0 0 0 0 0 -3.73% -6.40% -7.41% -5.80% -32.13% -34.33% 39.00 46.00 42.00 57.00 21.00 22.00
251 20240531 603822.SH -0.56% 0 0 0 0 0 0 0 0 1.05% -4.58% 2.86% -0.70% -30.85% -32.88% 65.00 40.00 75.00 61.00 21.00 21.00
252 20240530 603822.SH 0.80% 0 0 0 0 0 0 0 0 0.75% -4.04% 1.96% 1.81% -31.53% -32.80% 78.00 42.00 74.00 65.00 22.00 22.00
253 20240529 603822.SH 0.66% 0 0 0 0 0 0 0 0 -3.24% -4.42% 2.96% 0.52% -31.75% -33.69% 55.00 30.00 63.00 62.00 20.00 20.00
254 20240528 603822.SH -1.68% 0 0 0 0 0 0 0 0 -3.88% -5.56% 2.58% -0.38% -31.62% -31.91% 45.00 29.00 58.00 60.00 20.00 21.00
255 20240527 603822.SH 1.85% 0 0 0 0 0 0 0 0 -2.77% -1.83% 5.62% 3.58% -31.78% -29.42% 58.00 46.00 63.00 65.00 21.00 25.00
256 20240524 603822.SH -0.85% 0 0 0 0 0 0 0 0 -5.57% -6.62% 3.44% 5.57% -32.73% -29.67% 25.00 24.00 49.00 67.00 18.00 24.00
257 20240523 603822.SH -3.19% 0 0 0 0 0 0 0 0 -4.76% -8.58% 4.02% 7.83% -32.65% -29.02% 14.00 15.00 44.00 69.00 18.00 25.00
258 20240522 603822.SH 0.00% 0 0 0 0 0 0 0 0 -1.22% -3.31% 4.04% 10.77% -30.99% -26.18% 24.00 25.00 36.00 71.00 19.00 26.00
259 20240521 603822.SH -0.54% 0 0 0 0 0 0 0 0 -1.75% -4.45% 7.67% 12.42% -30.80% -26.10% 32.00 31.00 57.00 73.00 19.00 27.00
260 20240520 603822.SH -1.08% 0 0 0 0 0 0 0 0 0.96% -1.08% 4.51% 9.33% -29.50% -26.30% 41.00 45.00 39.00 67.00 19.00 27.00
261 20240517 603822.SH 0.00% 0 0 0 0 0 0 0 0 -1.11% 7.79% 7.22% 8.69% -29.26% -26.45% 38.00 85.00 30.00 67.00 20.00 26.00
262 20240516 603822.SH 0.41% 0 0 0 0 0 0 0 0 -4.01% 6.25% -3.51% 8.95% -28.80% -27.77% 33.00 84.00 17.00 68.00 22.00 27.00
263 20240515 603822.SH -0.54% 0 0 0 0 0 0 0 0 -2.12% 7.72% -9.65% 12.59% -29.25% -29.05% 44.00 79.00 12.00 69.00 21.00 25.00
264 20240514 603822.SH 2.20% 0 0 0 0 0 0 0 0 -2.75% 8.62% -0.09% 3.43% -28.62% -27.12% 44.00 75.00 48.00 61.00 20.00 25.00
265 20240513 603822.SH -3.11% 0 0 0 0 0 0 0 0 -2.02% 7.59% -2.37% 4.80% -30.49% -32.26% 53.00 70.00 41.00 60.00 19.00 19.00
266 20240510 603822.SH -2.93% 0 0 0 0 0 0 0 0 9.00% 10.77% -2.85% 9.85% -28.05% -23.84% 92.00 67.00 40.00 66.00 21.00 29.00
267 20240509 603822.SH 2.38% 0 0 0 0 0 0 0 0 10.69% 13.78% -4.17% 17.65% -26.56% -24.13% 93.00 70.00 23.00 74.00 21.00 30.00
268 20240508 603822.SH -1.18% 0 0 0 0 0 0 0 0 10.05% 7.60% -6.29% 18.14% -28.81% -30.91% 87.00 52.00 30.00 73.00 17.00 22.00
269 20240507 603822.SH 2.96% 0 0 0 0 0 0 0 0 11.69% 12.68% 4.32% 21.39% -26.10% -32.76% 84.00 72.00 75.00 73.00 17.00 21.00
270 20240506 603822.SH 7.79% 0 0 0 0 0 0 0 0 9.81% 5.65% 3.05% 14.79% -28.23% -34.81% 75.00 41.00 72.00 54.00 13.00 19.00
271 20240430 603822.SH -1.43% 0 0 0 0 0 0 0 0 1.62% -0.53% -2.36% 17.12% -33.95% -39.43% 21.00 10.00 48.00 56.00 8.00 15.00
272 20240429 603822.SH 1.80% 0 0 0 0 0 0 0 0 2.80% -9.19% 1.70% 30.67% -32.80% -38.15% 25.00 3.00 59.00 64.00 9.00 17.00
273 20240426 603822.SH 0.29% 0 0 0 0 0 0 0 0 -2.23% -16.13% 2.95% 21.12% -35.17% -39.42% 14.00 3.00 67.00 59.00 9.00 18.00
274 20240425 603822.SH 1.23% 0 0 0 0 0 0 0 0 0.88% -8.02% -0.05% 17.85% -33.97% -39.33% 43.00 25.00 70.00 47.00 11.00 19.00
275 20240424 603822.SH -0.25% 0 0 0 0 0 0 0 0 -3.80% -9.26% -1.07% 4.75% -33.75% -39.98% 14.00 21.00 68.00 41.00 11.00 19.00
276 20240423 603822.SH -0.29% 0 0 0 0 0 0 0 0 -2.12% -12.30% -4.69% -0.49% -34.25% -40.15% 11.00 29.00 67.00 44.00 13.00 20.00
277 20240422 603822.SH -3.18% 0 0 0 0 0 0 0 0 -11.66% -15.78% -5.99% -4.05% -32.68% -40.74% 5.00 14.00 68.00 40.00 16.00 20.00
278 20240419 603822.SH 3.49% 0 0 0 0 0 0 0 0 -14.22% -12.90% -3.57% -6.32% -27.33% -39.69% 9.00 34.00 73.00 46.00 21.00 22.00
279 20240418 603822.SH -3.46% 0 0 0 0 0 0 0 0 -8.83% -7.42% -6.39% -12.10% -32.64% -40.50% 30.00 58.00 64.00 37.00 14.00 19.00
280 20240417 603822.SH 1.49% 0 0 0 0 0 0 0 0 -5.68% -2.45% -3.70% -12.75% -29.73% -39.77% 47.00 76.00 72.00 42.00 19.00 20.00
281 20240416 603822.SH -10.01% 0 1 0 0 0 0 0 0 -10.40% -1.84% -2.94% -15.47% -31.59% -42.42% 59.00 81.00 79.00 49.00 27.00 22.00
282 20240415 603822.SH -5.99% 0 0 0 0 0 0 0 0 -4.67% 11.98% 9.96% -1.45% -26.14% -33.87% 51.00 94.00 90.00 61.00 29.00 27.00
283 20240412 603822.SH 9.99% 1 0 0 0 0 0 0 0 1.53% 22.75% 16.41% 5.50% -21.41% -28.70% 86.00 98.00 94.00 68.00 32.00 30.00
284 20240411 603822.SH -0.13% 0 0 0 0 0 0 0 0 1.55% 8.67% 5.58% -6.53% -29.72% -34.22% 85.00 90.00 78.00 31.00 14.00 20.00
285 20240410 603822.SH -3.58% 0 0 0 0 0 0 0 0 3.42% 9.02% 8.08% -13.44% -29.76% -34.32% 89.00 91.00 82.00 28.00 15.00 21.00
286 20240409 603822.SH -4.25% 0 0 0 0 0 0 0 0 9.55% 8.67% 16.37% -10.50% -27.63% -32.46% 93.00 91.00 89.00 33.00 14.00 22.00
287 20240408 603822.SH 0.12% 0 0 0 0 0 0 0 0 17.47% 11.62% 23.08% -8.16% -24.06% -30.01% 98.00 96.00 95.00 47.00 23.00 28.00
288 20240403 603822.SH 10.01% 1 0 0 0 0 0 0 0 20.90% 10.71% 22.24% -9.44% -23.96% -28.52% 97.00 95.00 93.00 44.00 18.00 26.00
289 20240402 603822.SH 1.71% 0 0 0 0 0 0 0 0 7.01% 1.10% 12.78% -17.65% -32.29% -36.27% 87.00 62.00 74.00 18.00 5.00 14.00
290 20240401 603822.SH 2.13% 0 0 0 0 0 0 0 0 5.41% -1.28% 7.25% -19.52% -32.49% -37.02% 81.00 47.00 63.00 14.00 5.00 13.00
291 20240329 603822.SH 2.67% 0 0 0 0 0 0 0 0 -0.80% -1.12% 3.27% -20.90% -32.74% -36.61% 64.00 52.00 55.00 18.00 6.00 14.00
292 20240328 603822.SH 3.05% 0 0 0 0 0 0 0 0 -4.98% -1.81% 0.83% -22.84% -34.70% -39.44% 52.00 47.00 45.00 12.00 5.00 12.00
293 20240327 603822.SH -2.63% 0 0 0 0 0 0 0 0 -8.42% -5.17% 1.52% -25.32% -37.62% -41.61% 39.00 41.00 41.00 12.00 4.00 11.00
294 20240326 603822.SH 0.20% 0 0 0 0 0 0 0 0 -5.52% -2.84% -4.73% -23.36% -34.61% -41.55% 25.00 35.00 20.00 9.00 4.00 10.00
295 20240325 603822.SH -3.89% 0 0 0 0 0 0 0 0 -6.35% -0.87% -1.54% -25.48% -36.77% -40.61% 21.00 41.00 25.00 8.00 3.00 11.00
296 20240322 603822.SH -1.66% 0 0 0 0 0 0 0 0 -0.33% 7.08% 4.05% -23.00% -33.92% -39.93% 41.00 63.00 36.00 11.00 3.00 10.00
297 20240321 603822.SH -0.69% 0 0 0 0 0 0 0 0 3.33% 10.27% 9.99% -21.89% -34.13% -40.00% 46.00 66.00 43.00 11.00 3.00 9.00
298 20240320 603822.SH 0.46% 0 0 0 0 0 0 0 0 3.56% 10.41% 13.87% -21.61% -35.14% -40.80% 56.00 72.00 49.00 13.00 2.00 9.00
299 20240319 603822.SH -0.69% 0 0 0 0 0 0 0 0 2.84% 11.54% 15.09% -21.83% -35.14% -41.08% 59.00 77.00 52.00 14.00 2.00 9.00
300 20240318 603822.SH 2.29% 0 0 0 0 0 0 0 0 5.85% 8.64% 12.84% -20.66% -34.52% -41.16% 71.00 75.00 40.00 13.00 3.00 9.00
301 20240315 603822.SH 1.95% 0 0 0 0 0 0 0 0 7.43% 4.44% 21.32% -20.15% -34.84% -44.08% 81.00 62.00 60.00 16.00 4.00 8.00
302 20240314 603822.SH -0.47% 0 0 0 0 0 0 0 0 6.71% 2.69% 30.86% -21.59% -35.71% -45.32% 81.00 48.00 62.00 14.00 4.00 8.00
303 20240313 603822.SH -0.24% 0 0 0 0 0 0 0 0 6.62% 7.06% 24.06% -21.16% -35.23% -44.96% 83.00 47.00 53.00 17.00 4.00 8.00
304 20240312 603822.SH 2.22% 0 0 0 0 0 0 0 0 8.47% -1.95% 21.35% -22.28% -34.79% -46.10% 84.00 26.00 38.00 15.00 4.00 7.00
305 20240311 603822.SH 3.82% 0 0 0 0 0 0 0 0 2.63% -0.67% 6.82% -24.08% -36.56% -46.93% 70.00 31.00 25.00 18.00 5.00 7.00
306 20240308 603822.SH 1.27% 0 0 0 0 0 0 0 0 -2.78% -2.83% -2.50% -26.71% -37.48% -48.98% 28.00 18.00 17.00 14.00 6.00 7.00
307 20240307 603822.SH -0.56% 0 0 0 0 0 0 0 0 -3.77% -0.25% -7.44% -26.66% -37.83% -50.34% 18.00 26.00 12.00 18.00 6.00 7.00
308 20240306 603822.SH 1.49% 0 0 0 0 0 0 0 0 0.41% 3.13% -12.01% -25.19% -36.56% -50.67% 21.00 33.00 13.00 19.00 6.00 6.00
309 20240305 603822.SH -3.28% 0 0 0 0 0 0 0 0 -9.60% 3.18% -15.81% -28.05% -38.44% -52.45% 9.00 30.00 15.00 17.00 6.00 5.00
310 20240304 603822.SH -1.66% 0 0 0 0 0 0 0 0 -3.22% 3.87% -16.60% -25.43% -37.56% -48.66% 15.00 22.00 16.00 20.00 5.00 7.00
311 20240301 603822.SH 0.24% 0 0 0 0 0 0 0 0 -0.05% 16.16% -16.61% -25.16% -37.49% -48.30% 28.00 60.00 15.00 21.00 5.00 7.00
312 20240229 603822.SH 3.76% 0 0 0 0 0 0 0 0 3.65% 27.43% -12.72% -28.38% -31.98% -48.53% 53.00 66.00 19.00 16.00 8.00 7.00
313 20240228 603822.SH -8.63% 0 0 0 0 0 0 0 0 2.71% 15.88% -15.34% -32.70% -35.49% -50.54% 61.00 59.00 17.00 12.00 7.00 7.00
314 20240227 603822.SH 3.55% 0 0 0 0 0 0 0 0 14.13% 23.77% -9.72% -27.41% -28.99% -48.97% 65.00 47.00 14.00 7.00 10.00 7.00
315 20240226 603822.SH 1.56% 0 0 0 0 0 0 0 0 7.32% 7.54% -19.36% -30.78% -31.85% -50.22% 45.00 31.00 11.00 7.00 9.00 7.00
316 20240223 603822.SH 3.96% 0 0 0 0 0 0 0 0 16.21% 0.34% -20.85% -32.65% -33.01% -48.15% 68.00 25.00 15.00 8.00 11.00 9.00
317 20240222 603822.SH 2.82% 0 0 0 0 0 0 0 0 22.94% -7.20% -25.19% -33.87% -38.12% -48.62% 70.00 19.00 15.00 11.00 8.00 10.00
318 20240221 603822.SH 1.54% 0 0 0 0 0 0 0 0 12.82% -14.68% -28.16% -36.38% -41.86% -50.68% 59.00 21.00 18.00 13.00 6.00 9.00
319 20240220 603822.SH -2.63% 0 0 0 0 0 0 0 0 8.44% -18.40% -29.22% -37.82% -42.71% -50.38% 28.00 24.00 21.00 14.00 7.00 10.00
320 20240219 603822.SH 9.98% 1 0 0 0 0 0 0 0 0.21% -19.70% -27.75% -36.14% -39.64% -49.04% 38.00 32.00 28.00 20.00 12.00 13.00
321 20240208 603822.SH 9.98% 1 0 0 0 0 0 0 0 -13.66% -28.21% -34.06% -42.60% -45.81% -52.75% 25.00 21.00 23.00 14.00 8.00 10.00
322 20240207 603822.SH -5.65% 0 0 0 1 0 1 0 1 -24.52% -31.51% -39.95% -48.61% -50.68% -57.63% 21.00 23.00 21.00 13.00 9.00 9.00
323 20240206 603822.SH -2.41% 0 0 0 1 0 1 0 1 -24.38% -26.94% -36.52% -45.27% -48.19% -54.91% 23.00 22.00 23.00 12.00 8.00 11.00
324 20240205 603822.SH -10.02% 0 1 0 1 0 1 0 1 -24.75% -27.05% -35.00% -43.44% -48.34% -53.92% 32.00 22.00 27.00 17.00 10.00 12.00
325 20240202 603822.SH -5.24% 0 0 0 1 0 1 0 1 -19.87% -25.02% -29.63% -38.34% -41.84% -49.25% 27.00 13.00 22.00 14.00 10.00 12.00
326 20240201 603822.SH -3.86% 0 0 0 1 0 1 0 1 -16.85% -21.12% -26.25% -34.64% -39.43% -48.49% 17.00 16.00 25.00 13.00 10.00 10.00
327 20240131 603822.SH -5.47% 0 0 0 1 0 1 0 1 -9.27% -19.39% -23.48% -32.52% -37.24% -44.60% 42.00 22.00 34.00 18.00 13.00 12.00
328 20240130 603822.SH -2.89% 0 0 0 1 0 1 0 1 -3.39% -15.81% -19.31% -29.20% -34.50% -40.45% 36.00 25.00 34.00 18.00 12.00 13.00
329 20240129 603822.SH -4.18% 0 0 0 1 0 1 0 1 -3.06% -13.26% -16.76% -26.88% -33.29% -38.90% 16.00 25.00 33.00 15.00 10.00 12.00
330 20240126 603822.SH -1.67% 0 0 0 0 0 0 0 0 -6.43% -10.02% -12.43% -22.69% -30.79% -35.78% 11.00 27.00 31.00 16.00 10.00 13.00
331 20240125 603822.SH 4.91% 0 0 0 0 0 0 0 0 -5.14% -8.15% -8.32% -21.95% -29.60% -34.57% 22.00 44.00 40.00 17.00 11.00 14.00
332 20240124 603822.SH 0.64% 0 0 0 0 0 0 0 0 -11.15% -12.32% -12.51% -25.13% -33.33% -37.63% 13.00 25.00 31.00 16.00 9.00 12.00
333 20240123 603822.SH -2.55% 0 0 0 1 0 1 0 1 -12.85% -13.11% -13.01% -25.77% -33.84% -38.83% 25.00 34.00 44.00 13.00 9.00 12.00
334 20240122 603822.SH -7.51% 0 0 0 1 0 1 0 1 -10.53% -10.90% -12.21% -23.56% -30.07% -35.51% 58.00 52.00 52.00 18.00 16.00 16.00
335 20240119 603822.SH -0.31% 0 0 0 1 0 1 0 1 -3.84% -6.14% -5.21% -17.74% -26.02% -30.61% 69.00 58.00 66.00 22.00 16.00 17.00
336 20240118 603822.SH -1.75% 0 0 0 1 0 1 0 1 -3.18% -6.50% -4.71% -17.25% -22.32% -29.81% 71.00 59.00 60.00 22.00 22.00 17.00
337 20240117 603822.SH -1.27% 0 0 0 1 0 1 0 1 -1.31% -5.08% -1.72% -16.56% -18.26% -25.91% 69.00 62.00 71.00 22.00 27.00 20.00
338 20240116 603822.SH 0.04% 0 0 0 0 0 0 0 0 -0.30% -4.16% 0.98% -16.12% -18.35% -23.28% 60.00 53.00 73.00 15.00 22.00 20.00
339 20240115 603822.SH -0.60% 0 0 0 0 0 0 0 0 -0.41% -4.03% -1.48% -13.99% -19.00% -23.26% 40.00 47.00 65.00 14.00 21.00 19.00
340 20240112 603822.SH 0.37% 0 0 0 0 0 0 0 0 -2.40% -2.68% -0.63% -13.47% -17.66% -24.58% 36.00 45.00 70.00 11.00 25.00 18.00
341 20240111 603822.SH 0.15% 0 0 0 0 0 0 0 0 -3.43% -0.19% -2.30% -14.48% -17.29% -21.83% 34.00 44.00 59.00 10.00 25.00 19.00
342 20240110 603822.SH -0.26% 0 0 0 0 0 0 0 0 -3.82% -0.22% -6.41% -14.36% -17.89% -22.33% 54.00 51.00 47.00 14.00 27.00 19.00
343 20240109 603822.SH -0.07% 0 0 0 0 0 0 0 0 -3.88% 0.11% -8.51% -15.68% -17.70% -22.69% 48.00 57.00 31.00 11.00 26.00 18.00
344 20240108 603822.SH -2.58% 0 0 0 0 0 0 0 0 -3.63% -1.47% -9.76% -13.80% -18.64% -24.85% 53.00 54.00 23.00 13.00 25.00 17.00
345 20240105 603822.SH -0.69% 0 0 0 0 0 0 0 0 -0.29% 0.99% -8.54% -10.13% -14.67% -22.24% 55.00 68.00 22.00 14.00 28.00 17.00
346 20240104 603822.SH -0.25% 0 0 0 0 0 0 0 0 3.36% 1.91% -9.00% -10.41% -16.94% -18.58% 57.00 56.00 13.00 10.00 22.00 18.00
347 20240103 603822.SH -0.32% 0 0 0 0 0 0 0 0 3.74% 3.54% -6.87% -8.32% -11.56% -19.74% 48.00 75.00 18.00 10.00 31.00 17.00
348 20240102 603822.SH 0.18% 0 0 0 0 0 0 0 0 4.15% 5.37% -7.60% -3.86% -11.13% -22.91% 67.00 82.00 20.00 16.00 31.00 14.00