同花板块---2025一季报预增/ 数字芯片设计 --->(瑞芯微)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603893.SH -0.22% 0 0 0 0 0 0 0 0 -4.33% -2.63% -12.12% -13.45% 52.19% 150.79% 15.00 31.00 3.00 9.00 95.00 97.00
2 20250612 603893.SH -0.65% 0 0 0 0 0 0 0 0 -3.02% -0.56% -13.32% -12.36% 67.76% 155.38% 11.00 22.00 2.00 10.00 97.00 97.00
3 20250611 603893.SH 0.11% 0 0 0 0 0 0 0 0 -0.26% -0.77% -13.85% -10.73% 72.10% 163.45% 33.00 20.00 1.00 14.00 97.00 98.00
4 20250610 603893.SH -3.88% 0 0 0 0 0 0 0 0 -0.70% -3.02% -14.18% -10.42% 70.40% 159.33% 24.00 13.00 2.00 16.00 97.00 98.00
5 20250609 603893.SH 0.30% 0 0 0 0 0 0 0 0 3.67% 1.52% -9.90% -9.93% 77.77% 175.85% 60.00 29.00 2.00 16.00 97.00 98.00
6 20250606 603893.SH 1.14% 0 0 0 0 0 0 0 0 1.77% -1.19% -11.51% -7.07% 77.55% 180.70% 67.00 24.00 3.00 31.00 97.00 98.00
7 20250605 603893.SH 2.18% 0 0 0 0 0 0 0 0 2.54% -2.22% -14.56% -12.89% 76.57% 170.94% 59.00 25.00 1.00 19.00 97.00 98.00
8 20250604 603893.SH -0.32% 0 0 0 0 0 0 0 0 -0.50% -11.08% -16.15% -14.79% 71.90% 157.12% 27.00 2.00 1.00 17.00 97.00 98.00
9 20250603 603893.SH 0.35% 0 0 0 0 0 0 0 0 -2.34% -11.19% -15.06% -14.00% 72.09% 158.46% 20.00 2.00 1.00 22.00 97.00 98.00
10 20250530 603893.SH -1.54% 0 0 0 0 0 0 0 0 -2.08% -10.79% -6.89% -11.61% 73.37% 160.20% 18.00 3.00 5.00 29.00 97.00 98.00
11 20250529 603893.SH 1.90% 0 0 0 0 0 0 0 0 -2.91% -9.74% -4.76% -10.42% 78.81% 168.13% 10.00 1.00 7.00 27.00 97.00 98.00
12 20250528 603893.SH -0.85% 0 0 0 0 0 0 0 0 -4.64% -12.83% -6.31% -7.61% 79.32% 168.76% 17.00 2.00 9.00 36.00 97.00 98.00
13 20250527 603893.SH -2.17% 0 0 0 0 0 0 0 0 -10.63% -13.19% -5.94% -10.78% 79.16% 166.16% 1.00 1.00 9.00 29.00 97.00 98.00
14 20250526 603893.SH 0.62% 0 0 0 0 0 0 0 0 -9.06% -11.51% -6.97% -8.83% 81.69% 157.75% 1.00 2.00 8.00 34.00 97.00 98.00
15 20250523 603893.SH -2.38% 0 0 0 0 0 0 0 0 -8.90% -11.25% -7.24% -10.16% 74.63% 152.50% 2.00 1.00 10.00 30.00 97.00 97.00
16 20250522 603893.SH 0.08% 0 0 0 0 0 0 0 0 -7.04% -10.45% -7.12% -6.65% 78.66% 160.56% 2.00 2.00 8.00 37.00 97.00 98.00
17 20250521 603893.SH -7.08% 0 0 0 0 0 0 0 0 -8.58% -12.62% -7.98% -9.50% 78.92% 160.22% 2.00 0.00 4.00 27.00 97.00 98.00
18 20250520 603893.SH -0.45% 0 0 0 0 0 0 0 0 -2.86% -5.69% -1.03% -1.47% 99.74% 186.28% 12.00 5.00 15.00 44.00 97.00 98.00
19 20250519 603893.SH 0.80% 0 0 0 0 0 0 0 0 -2.69% -4.35% 5.84% -1.18% 92.61% 183.93% 20.00 4.00 44.00 48.00 97.00 98.00
20 20250516 603893.SH -0.38% 0 0 0 0 0 0 0 0 -2.58% 4.38% 5.62% -1.17% 83.20% 180.13% 12.00 52.00 55.00 48.00 97.00 98.00
21 20250515 603893.SH -1.58% 0 0 0 0 0 0 0 0 -3.67% 5.52% 3.43% 2.77% 75.85% 182.66% 19.00 57.00 44.00 61.00 97.00 98.00
22 20250514 603893.SH -1.26% 0 0 0 0 0 0 0 0 -4.41% 7.48% 10.81% -2.89% 78.87% 185.38% 5.00 69.00 67.00 48.00 97.00 98.00
23 20250513 603893.SH -0.27% 0 0 0 0 0 0 0 0 -2.92% 8.35% 16.14% -3.13% 81.59% 199.38% 7.00 72.00 79.00 48.00 97.00 99.00
24 20250512 603893.SH 0.91% 0 0 0 0 0 0 0 0 -1.71% 5.13% 20.15% -1.34% 87.14% 213.14% 5.00 59.00 79.00 48.00 97.00 99.00
25 20250509 603893.SH -1.50% 0 0 0 0 0 0 0 0 7.14% 4.52% 23.40% -3.35% 83.95% 206.27% 78.00 57.00 82.00 47.00 97.00 99.00
26 20250508 603893.SH -2.35% 0 0 0 0 0 0 0 0 9.53% 3.72% 14.65% -7.88% 88.10% 217.80% 75.00 44.00 55.00 29.00 97.00 99.00
27 20250507 603893.SH 0.28% 0 0 0 0 0 0 0 0 12.44% 5.31% 5.66% -2.14% 90.87% 226.48% 92.00 50.00 80.00 48.00 97.00 99.00
28 20250506 603893.SH 0.97% 0 0 0 0 0 0 0 0 11.61% 4.94% 2.51% -2.76% 100.24% 227.71% 90.00 51.00 73.00 46.00 98.00 99.00
29 20250430 603893.SH 10.00% 1 0 0 0 0 0 0 0 6.96% 10.66% 1.24% 2.38% 100.03% 219.84% 91.00 87.00 76.00 66.00 98.00 99.00
30 20250429 603893.SH 0.70% 0 0 0 0 0 0 0 0 -2.45% 1.19% -10.58% -10.34% 75.65% 188.50% 31.00 56.00 18.00 31.00 97.00 98.00
31 20250428 603893.SH 0.25% 0 0 0 0 0 0 0 0 -5.31% -1.98% -6.67% -9.13% 72.07% 205.74% 15.00 39.00 47.00 34.00 97.00 98.00
32 20250425 603893.SH -0.46% 0 0 0 0 0 0 0 0 -6.34% 3.10% -5.93% -9.68% 74.65% 188.88% 4.00 55.00 51.00 28.00 97.00 98.00
33 20250424 603893.SH -3.24% 0 0 0 0 0 0 0 0 -5.97% 7.19% -4.36% -16.65% 73.64% 198.49% 6.00 76.00 62.00 15.00 97.00 99.00
34 20250423 603893.SH 0.33% 0 0 0 0 0 0 0 0 3.46% 14.29% -0.71% -14.10% 79.21% 239.31% 56.00 85.00 71.00 15.00 97.00 99.00
35 20250422 603893.SH -2.25% 0 0 0 0 0 0 0 0 3.73% 18.07% -4.36% -17.77% 76.76% 235.86% 82.00 88.00 58.00 11.00 97.00 99.00
36 20250421 603893.SH -0.85% 0 0 0 0 0 0 0 0 3.52% 10.54% 1.26% -12.99% 77.27% 235.69% 82.00 61.00 81.00 16.00 97.00 99.00
37 20250418 603893.SH -0.06% 0 0 0 0 0 0 0 0 10.08% 0.34% -3.18% -12.12% 78.86% 242.57% 96.00 83.00 76.00 18.00 97.00 99.00
38 20250417 603893.SH 6.47% 0 0 0 0 0 0 0 0 13.99% -2.32% -3.17% -3.27% 70.36% 234.23% 96.00 73.00 75.00 42.00 96.00 99.00
39 20250416 603893.SH 0.59% 0 0 0 0 0 0 0 0 10.47% -8.51% -8.51% -6.35% 76.02% 208.86% 90.00 42.00 62.00 28.00 96.00 99.00
40 20250415 603893.SH -2.45% 0 0 0 0 0 0 0 0 13.82% -11.63% -6.19% -2.61% 92.50% 202.95% 86.00 12.00 66.00 41.00 97.00 99.00
41 20250414 603893.SH 5.44% 0 0 0 0 0 0 0 0 6.79% -4.78% -4.03% 3.86% 106.21% 213.65% 46.00 58.00 72.00 63.00 98.00 99.00
42 20250411 603893.SH 3.49% 0 0 0 0 0 0 0 0 -8.85% -8.76% -4.35% -2.95% 89.32% 204.18% 35.00 51.00 70.00 43.00 97.00 99.00
43 20250410 603893.SH 3.18% 0 0 0 0 0 0 0 0 -14.31% -10.77% -11.50% -9.01% 92.69% 197.49% 14.00 46.00 49.00 26.00 98.00 99.00
44 20250409 603893.SH 3.64% 0 0 0 0 0 0 0 0 -17.18% -13.13% -14.25% -2.99% 105.43% 174.02% 13.00 41.00 47.00 59.00 98.00 99.00
45 20250408 603893.SH -8.48% 0 0 0 0 0 0 0 1 -22.36% -18.99% -17.97% -3.32% 88.22% 162.19% 4.00 26.00 39.00 62.00 98.00 99.00
46 20250407 603893.SH -10.00% 0 1 0 0 0 0 0 0 -10.83% -8.40% -9.08% 16.21% 96.37% 174.00% 56.00 79.00 68.00 92.00 98.00 99.00
47 20250403 603893.SH -2.70% 0 0 0 0 0 0 0 0 0.10% -3.51% -1.99% 21.52% 128.94% 197.51% 71.00 57.00 54.00 86.00 99.00 99.00
48 20250402 603893.SH -0.29% 0 0 0 0 0 0 0 0 4.12% -0.87% 1.91% 34.38% 158.84% 202.43% 90.00 73.00 64.00 93.00 99.00 99.00
49 20250401 603893.SH -2.84% 0 0 0 0 0 0 0 0 4.90% 0.01% 2.05% 39.40% 185.55% 204.28% 90.00 79.00 66.00 92.00 99.00 99.00
50 20250331 603893.SH 5.11% 0 0 0 0 0 0 0 0 4.33% 6.16% 5.88% 36.70% 214.44% 211.27% 92.00 94.00 81.00 91.00 99.00 99.00
51 20250328 603893.SH 1.04% 0 0 0 0 0 0 0 0 2.73% 0.78% 4.35% 28.36% 217.70% 204.13% 89.00 79.00 71.00 89.00 99.00 99.00
52 20250327 603893.SH 1.20% 0 0 0 0 0 0 0 0 -3.61% 4.83% -3.95% 37.76% 214.68% 204.03% 44.00 84.00 34.00 92.00 99.00 99.00
53 20250326 603893.SH 0.45% 0 0 0 0 0 0 0 0 -4.80% -0.82% -6.52% 49.73% 225.21% 193.03% 33.00 54.00 25.00 95.00 99.00 99.00
54 20250325 603893.SH -3.36% 0 0 0 0 0 0 0 0 -4.66% -1.30% -5.48% 63.97% 224.79% 191.81% 46.00 56.00 28.00 96.00 99.00 99.00
55 20250324 603893.SH 3.49% 0 0 0 0 0 0 0 0 1.75% 1.27% -3.32% 67.24% 228.77% 205.09% 86.00 69.00 36.00 97.00 99.00 99.00
56 20250321 603893.SH -5.20% 0 0 0 0 0 0 0 0 -1.89% -0.74% -12.29% 56.43% 222.21% 198.68% 46.00 40.00 6.00 96.00 98.00 98.00
57 20250320 603893.SH -0.05% 0 0 0 0 0 0 0 0 8.76% 1.58% -4.02% 54.10% 243.45% 222.46% 91.00 50.00 14.00 95.00 99.00 99.00
58 20250319 603893.SH 0.60% 0 0 0 0 0 0 0 0 4.18% 2.81% -4.31% 46.34% 238.48% 214.51% 83.00 48.00 11.00 95.00 99.00 99.00
59 20250318 603893.SH 3.14% 0 0 0 0 0 0 0 0 3.53% 2.04% 1.12% 46.06% 233.53% 209.89% 72.00 36.00 22.00 95.00 98.00 99.00
60 20250317 603893.SH -0.21% 0 0 0 0 0 0 0 0 -0.47% -0.26% -5.55% 41.86% 223.90% 199.59% 27.00 15.00 9.00 94.00 98.00 98.00
61 20250314 603893.SH 5.09% 0 0 0 0 0 0 0 0 1.18% 3.54% -3.40% 56.38% 226.47% 199.19% 44.00 44.00 12.00 96.00 98.00 98.00
62 20250313 603893.SH -4.25% 0 0 0 0 0 0 0 0 -6.60% -8.38% -8.41% 43.46% 211.45% 190.66% 9.00 8.00 6.00 95.00 98.00 98.00
63 20250312 603893.SH -0.03% 0 0 0 0 0 0 0 0 -1.32% -5.75% -12.13% 52.21% 217.72% 224.29% 15.00 10.00 2.00 96.00 98.00 98.00
64 20250311 603893.SH -0.85% 0 0 0 0 0 0 0 0 -1.44% -4.23% -12.35% 45.89% 215.54% 203.89% 16.00 13.00 1.00 96.00 98.00 99.00
65 20250310 603893.SH 1.43% 0 0 0 0 0 0 0 0 0.21% -4.53% -15.10% 61.85% 219.42% 217.09% 27.00 14.00 0.00 97.00 98.00 99.00
66 20250307 603893.SH -2.98% 0 0 0 0 0 0 0 0 2.34% -11.63% -13.43% 75.52% 217.55% 216.32% 52.00 2.00 0.00 98.00 98.00 98.00
67 20250306 603893.SH 1.17% 0 0 0 0 0 0 0 0 -1.90% -5.51% -10.64% 96.89% 211.85% 227.06% 26.00 6.00 1.00 99.00 98.00 98.00
68 20250305 603893.SH -0.15% 0 0 0 0 0 0 0 0 -4.49% -6.92% -2.84% 87.33% 218.30% 230.38% 21.00 6.00 10.00 99.00 99.00 98.00
69 20250304 603893.SH 0.81% 0 0 0 0 0 0 0 0 -2.84% -0.90% 0.30% 79.06% 220.33% 227.17% 25.00 25.00 22.00 99.00 99.00 98.00
70 20250303 603893.SH 3.59% 0 0 0 0 0 0 0 0 -4.73% -5.31% 4.08% 78.42% 216.97% 217.35% 26.00 19.00 49.00 99.00 99.00 98.00
71 20250228 603893.SH -7.00% 0 0 0 0 0 0 0 0 -13.65% -6.71% 4.53% 68.51% 199.60% 205.45% 2.00 11.00 49.00 99.00 98.00 97.00
72 20250227 603893.SH -1.51% 0 0 0 0 0 0 0 0 -3.68% -0.04% 10.73% 99.30% 220.46% 247.65% 8.00 30.00 61.00 99.00 98.00 97.00
73 20250226 603893.SH 1.58% 0 0 0 0 0 0 0 0 -2.54% -6.77% 9.09% 106.23% 225.43% 288.29% 10.00 4.00 58.00 99.00 98.00 98.00
74 20250225 603893.SH -1.15% 0 0 0 0 0 0 0 0 1.99% -8.48% 18.14% 101.25% 217.03% 300.75% 46.00 2.00 83.00 99.00 98.00 99.00
75 20250224 603893.SH -6.11% 0 0 0 0 0 0 0 0 -0.61% -11.07% 23.45% 104.15% 217.30% 295.30% 37.00 0.00 87.00 99.00 98.00 99.00
76 20250221 603893.SH 3.74% 0 0 0 0 0 0 0 0 8.04% -2.04% 44.63% 117.80% 233.64% 299.63% 84.00 17.00 96.00 99.00 99.00 99.00
77 20250220 603893.SH -0.34% 0 0 0 0 0 0 0 0 3.78% -5.43% 31.21% 111.19% 220.05% 282.57% 72.00 2.00 94.00 99.00 99.00 99.00
78 20250219 603893.SH 6.31% 0 0 0 0 0 0 0 0 -4.33% 4.39% 41.67% 110.81% 216.51% 267.79% 11.00 52.00 96.00 99.00 99.00 99.00
79 20250218 603893.SH -3.67% 0 0 0 0 0 0 0 0 -10.27% 1.22% 37.85% 97.88% 201.07% 232.83% 1.00 36.00 96.00 99.00 99.00 99.00
80 20250217 603893.SH 2.06% 0 0 0 0 0 0 0 0 -10.53% 9.91% 36.34% 107.67% 207.06% 233.26% 0.00 76.00 94.00 99.00 98.00 99.00
81 20250214 603893.SH -0.35% 0 0 0 0 0 0 0 0 -9.33% 12.04% 31.84% 106.62% 204.37% 220.63% 0.00 81.00 95.00 99.00 98.00 99.00
82 20250213 603893.SH -8.14% 0 0 0 0 0 0 0 0 -8.88% 10.77% 43.47% 111.90% 202.14% 227.57% 0.00 80.00 97.00 99.00 98.00 99.00
83 20250212 603893.SH -0.29% 0 0 0 0 0 0 0 0 9.12% 17.00% 71.81% 128.51% 226.71% 256.66% 78.00 91.00 99.00 99.00 99.00 99.00
84 20250211 603893.SH -3.95% 0 0 0 0 0 0 0 0 12.80% 29.08% 89.53% 127.37% 229.04% 267.98% 87.00 97.00 99.00 99.00 99.00 99.00
85 20250210 603893.SH 3.43% 0 0 1 0 1 0 1 0 22.85% 38.82% 94.52% 128.95% 237.94% 260.92% 97.00 98.00 99.00 99.00 99.00 99.00
86 20250207 603893.SH 0.14% 0 0 1 0 1 0 1 0 23.57% 47.64% 82.06% 121.08% 229.43% 247.67% 97.00 99.00 99.00 99.00 99.00 99.00
87 20250206 603893.SH 10.00% 1 0 1 0 1 0 1 0 21.57% 38.74% 69.77% 121.25% 209.31% 249.04% 98.00 99.00 99.00 99.00 99.00 99.00
88 20250205 603893.SH 3.08% 0 0 1 0 1 0 1 0 7.23% 35.71% 46.49% 108.64% 174.09% 207.41% 93.00 99.00 99.00 99.00 99.00 99.00
89 20250127 603893.SH 4.60% 0 0 1 0 1 0 1 0 14.44% 36.19% 42.70% 94.33% 167.11% 196.26% 98.00 99.00 99.00 99.00 99.00 99.00
90 20250124 603893.SH 4.04% 0 0 0 0 0 0 0 0 13.00% 24.04% 36.66% 78.11% 161.05% 183.47% 96.00 97.00 99.00 99.00 98.00 99.00
91 20250123 603893.SH -1.48% 0 0 0 0 0 0 0 0 19.48% 17.68% 44.49% 63.70% 153.52% 168.48% 99.00 97.00 99.00 99.00 98.00 99.00
92 20250122 603893.SH -2.97% 0 0 0 0 0 0 0 0 14.13% 29.52% 41.40% 66.34% 151.62% 174.99% 97.00 99.00 99.00 99.00 98.00 99.00
93 20250121 603893.SH 10.00% 1 0 1 0 1 0 1 0 26.56% 46.84% 48.04% 71.85% 156.48% 184.38% 99.00 99.00 99.00 99.00 98.00 99.00
94 20250120 603893.SH 3.29% 0 0 1 0 1 0 1 0 19.01% 46.83% 28.95% 60.55% 124.84% 159.44% 98.00 99.00 99.00 98.00 96.00 99.00
95 20250117 603893.SH 10.00% 1 0 1 0 1 0 1 0 9.77% 40.12% 37.32% 54.18% 114.80% 139.39% 90.00 99.00 99.00 98.00 96.00 99.00
96 20250116 603893.SH -5.89% 0 0 0 0 0 0 0 0 -1.51% 23.31% 37.33% 41.18% 88.26% 112.76% 13.00 98.00 99.00 97.00 94.00 98.00
97 20250115 603893.SH 7.60% 0 0 1 0 1 0 1 0 13.48% 22.36% 58.81% 48.66% 98.74% 122.10% 96.00 98.00 99.00 97.00 95.00 98.00
98 20250114 603893.SH 3.44% 0 0 0 0 0 0 0 0 16.02% 7.94% 42.07% 45.35% 88.19% 101.06% 97.00 95.00 99.00 97.00 93.00 98.00
99 20250113 603893.SH -4.72% 0 0 0 0 0 0 0 0 23.38% 4.78% 31.08% 41.74% 81.72% 91.52% 99.00 96.00 99.00 97.00 94.00 98.00
100 20250110 603893.SH -1.31% 0 0 0 0 0 0 0 0 27.65% 10.17% 38.19% 43.70% 86.44% 104.64% 99.00 97.00 99.00 97.00 95.00 98.00
101 20250109 603893.SH 8.44% 0 0 1 0 1 0 1 0 25.20% 22.79% 37.00% 43.63% 90.58% 112.08% 99.00 99.00 99.00 97.00 95.00 98.00
102 20250108 603893.SH 10.00% 1 0 1 0 1 0 1 0 7.82% 9.17% 38.96% 34.78% 76.09% 96.71% 95.00 96.00 99.00 95.00 93.00 98.00
103 20250107 603893.SH 10.00% 1 0 0 0 0 0 0 0 -6.96% 0.82% 28.75% 21.25% 62.72% 74.47% 44.00 88.00 98.00 93.00 91.00 97.00
104 20250106 603893.SH -1.43% 0 0 0 0 0 0 0 0 -15.08% -12.18% 16.02% 10.08% 56.96% 58.30% 13.00 49.00 98.00 87.00 90.00 96.00
105 20250103 603893.SH -3.20% 0 0 0 0 0 0 0 0 -13.70% -2.00% 18.02% 10.51% 61.79% 58.43% 14.00 88.00 98.00 84.00 91.00 96.00
106 20250102 603893.SH -6.61% 0 0 0 0 0 0 0 0 -1.93% 11.37% 22.12% 11.91% 80.51% 63.54% 70.00 97.00 97.00 81.00 92.00 96.00
107 20241231 603893.SH -5.08% 0 0 0 0 0 0 0 0 1.25% 29.79% 31.54% 19.89% 93.16% 70.73% 86.00 99.00 99.00 86.00 95.00 96.00
108 20241230 603893.SH 0.41% 0 0 1 0 1 0 1 0 8.36% 31.61% 37.86% 20.23% 103.42% 84.46% 94.00 99.00 99.00 82.00 95.00 97.00
109 20241227 603893.SH 0.17% 0 0 1 0 1 0 1 0 3.41% 25.10% 37.00% 31.72% 98.06% 76.25% 90.00 99.00 98.00 88.00 95.00 96.00
110 20241226 603893.SH 10.00% 1 0 1 0 1 0 1 0 13.55% 25.44% 38.26% 44.64% 104.00% 71.34% 97.00 98.00 98.00 92.00 95.00 96.00
111 20241225 603893.SH -3.59% 0 0 0 0 0 0 0 0 13.56% 11.57% 27.63% 37.41% 82.68% 55.95% 98.00 97.00 97.00 91.00 93.00 95.00
112 20241224 603893.SH 1.59% 0 0 0 0 0 0 0 0 28.18% 27.28% 35.28% 37.96% 84.36% 61.18% 99.00 99.00 97.00 89.00 92.00 95.00
113 20241223 603893.SH -4.18% 0 0 0 0 0 0 0 0 21.45% 27.70% 31.92% 43.05% 82.93% 59.12% 99.00 99.00 97.00 93.00 92.00 95.00
114 20241220 603893.SH 10.00% 1 0 1 0 1 0 1 0 20.97% 32.11% 36.60% 64.22% 93.28% 73.37% 98.00 99.00 97.00 94.00 93.00 96.00
115 20241219 603893.SH 10.00% 1 0 1 0 1 0 1 0 10.47% 20.43% 20.10% 41.77% 79.71% 59.68% 97.00 97.00 94.00 90.00 90.00 95.00
116 20241218 603893.SH 8.83% 0 0 0 0 0 0 0 0 -1.75% 9.66% 9.04% 23.05% 57.51% 44.62% 77.00 90.00 83.00 77.00 81.00 91.00
117 20241217 603893.SH -3.75% 0 0 0 0 0 0 0 0 -0.70% 1.35% 0.41% 18.63% 42.04% 33.38% 77.00 77.00 47.00 85.00 75.00 87.00
118 20241216 603893.SH -4.56% 0 0 0 0 0 0 0 0 5.14% 4.74% 8.22% 35.58% 47.11% 35.10% 83.00 75.00 55.00 86.00 74.00 87.00
119 20241213 603893.SH 0.45% 0 0 0 0 0 0 0 0 9.20% 9.51% 8.86% 56.27% 56.40% 39.81% 91.00 82.00 66.00 88.00 82.00 89.00
120 20241212 603893.SH -2.16% 0 0 0 0 0 0 0 0 9.02% 10.22% 3.90% 66.46% 53.96% 40.12% 86.00 73.00 45.00 88.00 80.00 88.00
121 20241211 603893.SH 9.99% 0 0 0 0 0 0 0 0 11.61% 14.40% 1.55% 80.67% 55.88% 41.96% 90.00 86.00 51.00 91.00 80.00 89.00
122 20241210 603893.SH 1.92% 0 0 0 0 0 0 0 0 2.07% 6.29% -7.58% 64.39% 43.67% 28.91% 67.00 54.00 16.00 85.00 74.00 84.00
123 20241209 603893.SH -0.88% 0 0 0 0 0 0 0 0 -0.38% 3.30% -9.10% 68.69% 42.25% 26.73% 41.00 38.00 17.00 85.00 74.00 83.00
124 20241206 603893.SH 0.27% 0 0 0 0 0 0 0 0 0.28% 3.40% -5.75% 70.73% 43.85% 29.31% 26.00 29.00 19.00 85.00 75.00 85.00
125 20241205 603893.SH 0.17% 0 0 0 0 0 0 0 0 1.10% -0.27% -6.77% 66.57% 41.47% 26.38% 33.00 39.00 19.00 84.00 72.00 85.00
126 20241204 603893.SH 0.59% 0 0 0 0 0 0 0 0 2.50% -0.57% -6.25% 68.66% 51.33% 25.57% 58.00 43.00 17.00 85.00 81.00 84.00
127 20241203 603893.SH -0.52% 0 0 0 0 0 0 0 0 4.13% -0.92% -7.64% 69.44% 49.51% 23.26% 41.00 21.00 9.00 85.00 75.00 82.00
128 20241202 603893.SH -0.21% 0 0 0 0 0 0 0 0 3.70% 3.32% -2.32% 67.78% 47.67% 22.47% 46.00 32.00 15.00 86.00 80.00 82.00
129 20241129 603893.SH 1.09% 0 0 0 0 0 0 0 0 3.11% -0.60% -1.27% 66.68% 48.76% 21.39% 47.00 33.00 20.00 87.00 84.00 83.00
130 20241128 603893.SH 1.55% 0 0 0 0 0 0 0 0 -1.36% -5.73% -5.66% 65.14% 46.74% 21.80% 56.00 25.00 18.00 88.00 86.00 84.00
131 20241127 603893.SH 2.19% 0 0 0 0 0 0 0 0 -2.99% -11.23% -8.35% 63.57% 44.06% 17.14% 38.00 13.00 9.00 87.00 87.00 81.00
132 20241126 603893.SH -0.94% 0 0 0 0 0 0 0 0 -4.85% -13.04% -8.75% 60.48% 43.22% 15.72% 22.00 14.00 11.00 87.00 87.00 81.00
133 20241125 603893.SH -0.78% 0 0 0 0 0 0 0 0 -0.37% -12.01% -8.83% 58.23% 48.18% 18.55% 34.00 20.00 13.00 87.00 88.00 82.00
134 20241122 603893.SH -3.29% 0 0 0 0 0 0 0 0 -3.60% -8.85% -8.24% 58.34% 47.18% 20.73% 32.00 28.00 12.00 87.00 88.00 83.00
135 20241121 603893.SH -0.13% 0 0 0 0 0 0 0 0 -4.43% -6.51% -6.11% 64.33% 55.59% 24.18% 14.00 20.00 6.00 88.00 90.00 83.00
136 20241120 603893.SH 0.23% 0 0 0 0 0 0 0 0 -8.50% -5.71% -7.84% 65.93% 59.00% 23.28% 10.00 14.00 4.00 87.00 91.00 83.00
137 20241119 603893.SH 3.73% 0 0 0 0 0 0 0 0 -8.60% -6.78% -8.01% 57.73% 54.88% 21.05% 20.00 14.00 6.00 87.00 92.00 83.00
138 20241118 603893.SH -4.00% 0 0 0 0 0 0 0 0 -11.68% -5.46% -15.58% 57.01% 44.78% 17.23% 25.00 17.00 2.00 87.00 91.00 82.00
139 20241115 603893.SH -4.13% 0 0 0 0 0 0 0 0 -5.45% -0.67% -3.27% 64.34% 51.10% 27.03% 35.00 21.00 10.00 87.00 91.00 85.00
140 20241114 603893.SH -4.38% 0 0 0 0 0 0 0 0 -2.18% 0.08% 10.98% 70.98% 59.21% 37.55% 48.00 29.00 48.00 87.00 92.00 88.00
141 20241113 603893.SH 0.11% 0 0 0 0 0 0 0 0 3.04% 3.25% 21.28% 75.09% 68.93% 42.00% 47.00 26.00 70.00 88.00 93.00 89.00
142 20241112 603893.SH 0.24% 0 0 0 0 0 0 0 0 2.00% 4.94% 17.27% 73.98% 72.35% 42.39% 34.00 39.00 60.00 86.00 93.00 89.00
143 20241111 603893.SH 2.78% 0 0 0 0 0 0 0 0 7.05% 3.61% 23.24% 73.60% 68.84% 40.48% 47.00 42.00 73.00 85.00 91.00 88.00
144 20241108 603893.SH -0.81% 0 0 0 0 0 0 0 0 5.06% 0.67% 31.90% 67.14% 55.64% 44.08% 31.00 22.00 84.00 87.00 90.00 89.00
145 20241107 603893.SH 0.72% 0 0 0 0 0 0 0 0 2.31% 0.43% 26.27% 66.70% 54.66% 45.98% 31.00 14.00 84.00 87.00 89.00 90.00
146 20241106 603893.SH -0.91% 0 0 0 0 0 0 0 0 0.20% -2.25% 19.69% 63.40% 54.68% 42.27% 24.00 14.00 80.00 89.00 91.00 89.00
147 20241105 603893.SH 5.20% 0 0 0 0 0 0 0 0 2.88% -1.32% 26.73% 64.08% 56.01% 47.17% 57.00 19.00 94.00 90.00 93.00 90.00
148 20241104 603893.SH 0.87% 0 0 0 0 0 0 0 0 -3.21% -10.71% 32.52% 53.71% 51.60% 34.56% 43.00 4.00 94.00 89.00 93.00 86.00
149 20241101 603893.SH -3.41% 0 0 0 0 0 0 0 0 -4.18% -2.62% 44.52% 54.10% 48.40% 28.44% 36.00 25.00 94.00 89.00 93.00 85.00
150 20241031 603893.SH -1.35% 0 0 0 0 0 0 0 0 -1.83% 10.89% 60.08% 56.73% 52.78% 28.56% 19.00 62.00 93.00 88.00 92.00 84.00
151 20241030 603893.SH 1.75% 0 0 0 0 0 0 0 0 -2.45% 17.46% 72.32% 60.73% 55.68% 43.34% 23.00 85.00 96.00 90.00 93.00 92.00
152 20241029 603893.SH -1.03% 0 0 0 0 0 0 0 0 -4.08% 11.75% 69.49% 56.26% 52.03% 39.28% 10.00 76.00 95.00 90.00 93.00 91.00
153 20241028 603893.SH -0.13% 0 0 0 0 0 0 0 0 -7.75% 18.94% 79.12% 56.83% 59.12% 40.27% 2.00 87.00 95.00 90.00 93.00 91.00
154 20241025 603893.SH -1.04% 0 0 0 0 0 0 0 0 1.62% 31.01% 79.94% 57.71% 66.21% 37.00% 27.00 95.00 96.00 92.00 94.00 91.00
155 20241024 603893.SH -1.97% 0 0 0 0 0 0 0 0 12.96% 25.72% 77.89% 57.21% 65.78% 40.90% 88.00 96.00 96.00 93.00 95.00 93.00
156 20241023 603893.SH 0.04% 0 0 0 0 0 0 0 0 20.41% 22.45% 84.05% 61.69% 72.85% 44.23% 95.00 95.00 97.00 93.00 95.00 93.00
157 20241022 603893.SH -4.81% 0 0 0 0 0 0 0 0 16.51% 28.43% 85.91% 51.97% 73.33% 46.20% 93.00 98.00 97.00 92.00 95.00 94.00
158 20241021 603893.SH 10.00% 1 0 1 0 1 0 1 0 28.93% 48.41% 92.38% 55.62% 83.30% 54.67% 98.00 98.00 97.00 94.00 96.00 95.00
159 20241018 603893.SH 10.00% 1 0 1 0 1 0 1 0 28.93% 48.42% 73.36% 42.11% 64.20% 43.17% 98.00 97.00 97.00 91.00 95.00 94.00
160 20241017 603893.SH 4.50% 0 0 1 0 1 0 1 0 11.30% 44.36% 57.85% 32.07% 48.11% 32.27% 96.00 96.00 96.00 85.00 93.00 92.00
161 20241016 603893.SH -3.20% 0 0 0 0 0 0 0 0 1.69% 46.70% 51.93% 27.69% 51.26% 25.74% 78.00 96.00 95.00 79.00 91.00 89.00
162 20241015 603893.SH 5.33% 0 0 1 0 1 0 1 0 10.23% 51.67% 57.36% 28.99% 48.01% 27.84% 98.00 97.00 96.00 80.00 94.00 90.00
163 20241014 603893.SH 10.00% 1 0 0 0 0 0 0 0 15.11% 50.59% 45.92% 21.11% 44.52% 19.76% 97.00 95.00 94.00 57.00 94.00 87.00
164 20241011 603893.SH -5.04% 0 0 0 0 0 0 0 0 15.12% 37.35% 31.71% 6.18% 44.51% 12.02% 91.00 93.00 89.00 20.00 95.00 83.00
165 20241010 603893.SH -4.52% 0 0 0 0 0 0 0 0 29.70% 41.49% 39.21% 10.34% 51.13% 18.80% 90.00 90.00 90.00 24.00 95.00 85.00
166 20241009 603893.SH 4.92% 0 0 1 0 1 0 1 0 44.26% 50.30% 47.03% 11.40% 54.64% 22.18% 94.00 91.00 91.00 36.00 96.00 87.00
167 20241008 603893.SH 10.00% 1 0 1 0 1 0 1 0 37.59% 44.75% 33.51% 5.49% 49.13% 14.72% 68.00 70.00 59.00 5.00 91.00 75.00
168 20240930 603893.SH 10.01% 1 0 0 0 0 0 0 0 30.82% 29.62% 25.32% -2.29% 32.19% 2.93% 73.00 71.00 59.00 3.00 92.00 71.00
169 20240927 603893.SH 6.99% 0 0 0 0 0 0 0 0 19.31% 16.81% 14.48% -11.29% 18.23% -5.68% 85.00 76.00 57.00 3.00 93.00 70.00
170 20240926 603893.SH 6.19% 0 0 0 0 0 0 0 0 9.09% 9.35% 6.73% -18.95% 9.02% -12.72% 66.00 68.00 39.00 3.00 90.00 66.00
171 20240925 603893.SH 0.08% 0 0 0 0 0 0 0 0 4.19% 3.57% -1.59% -23.00% 3.68% -19.10% 21.00 46.00 20.00 2.00 86.00 61.00
172 20240924 603893.SH 4.59% 0 0 0 0 0 0 0 0 5.20% 3.75% -2.18% -22.91% 5.94% -20.24% 57.00 60.00 19.00 3.00 88.00 61.00
173 20240923 603893.SH 0.32% 0 0 0 0 0 0 0 0 -0.92% -3.10% -6.46% -25.08% 2.52% -23.32% 42.00 45.00 19.00 4.00 86.00 59.00
174 20240920 603893.SH -2.17% 0 0 0 0 0 0 0 0 -2.10% -4.11% -7.73% -20.76% -2.88% -22.97% 35.00 33.00 20.00 7.00 82.00 60.00
175 20240919 603893.SH 1.42% 0 0 0 0 0 0 0 0 0.24% -1.61% -6.69% -17.70% -1.55% -24.56% 63.00 55.00 23.00 11.00 83.00 58.00
176 20240918 603893.SH 1.05% 0 0 0 0 0 0 0 0 -0.60% -2.18% -9.17% -12.36% -7.16% -23.70% 72.00 63.00 30.00 23.00 80.00 63.00
177 20240913 603893.SH -1.50% 0 0 0 0 0 0 0 1 -1.38% -7.77% -10.56% -13.34% -10.23% -25.34% 58.00 21.00 21.00 24.00 77.00 59.00
178 20240912 603893.SH -0.87% 0 0 0 0 0 0 0 0 -2.20% -3.32% -10.51% -12.05% -9.86% -22.40% 54.00 31.00 17.00 22.00 76.00 61.00
179 20240911 603893.SH 0.16% 0 0 0 0 0 0 0 0 -2.05% -2.00% -8.72% -13.27% -8.78% -22.50% 37.00 28.00 21.00 24.00 76.00 60.00
180 20240910 603893.SH 0.58% 0 0 0 0 0 0 0 0 -1.85% -2.40% -10.46% -10.65% -9.47% -21.93% 43.00 20.00 15.00 34.00 73.00 61.00
181 20240909 603893.SH 0.26% 0 0 0 0 0 0 0 0 -1.59% -4.98% -9.94% -12.49% -7.57% -21.59% 43.00 16.00 17.00 31.00 74.00 61.00
182 20240906 603893.SH -2.32% 0 0 0 0 0 0 0 1 -6.48% -5.72% -11.14% -15.08% -6.88% -20.61% 11.00 10.00 13.00 20.00 73.00 58.00
183 20240905 603893.SH -0.72% 0 0 0 0 0 0 0 0 -1.14% -3.47% -9.64% -12.37% -7.01% -18.61% 22.00 13.00 15.00 20.00 70.00 58.00
184 20240904 603893.SH 0.37% 0 0 0 0 0 0 0 0 0.06% -3.78% -8.60% -10.64% -6.31% -20.80% 32.00 22.00 24.00 33.00 73.00 58.00
185 20240903 603893.SH 0.84% 0 0 0 0 0 0 0 0 -0.56% -5.16% -10.18% -8.94% -5.68% -20.64% 17.00 15.00 16.00 29.00 71.00 57.00
186 20240902 603893.SH -4.73% 0 0 0 0 0 0 0 1 -3.45% -7.15% -10.19% -12.94% -5.24% -22.63% 12.00 16.00 13.00 21.00 70.00 57.00
187 20240830 603893.SH 3.26% 0 0 0 0 0 0 0 0 0.81% -3.02% -11.37% -10.32% 1.80% -17.98% 22.00 32.00 10.00 32.00 79.00 63.00
188 20240829 603893.SH 0.48% 0 0 0 0 0 0 0 0 -2.35% -7.44% -16.33% -13.42% -3.89% -25.52% 17.00 19.00 7.00 29.00 72.00 53.00
189 20240828 603893.SH -0.25% 0 0 0 0 0 0 0 1 -3.84% -6.86% -16.36% -12.57% -5.20% -25.79% 27.00 26.00 9.00 42.00 70.00 56.00
190 20240827 603893.SH -2.08% 0 0 0 0 0 0 0 1 -4.63% -8.26% -14.28% -13.33% -5.23% -25.59% 26.00 23.00 8.00 44.00 73.00 55.00
191 20240826 603893.SH -0.53% 0 0 0 0 0 0 0 1 -3.84% -5.22% -11.55% -12.33% -3.55% -24.38% 38.00 32.00 9.00 39.00 74.00 57.00
192 20240823 603893.SH 0.02% 0 0 0 0 0 0 0 0 -3.80% -5.75% -13.06% -10.65% -1.01% -24.87% 59.00 45.00 8.00 51.00 78.00 58.00
193 20240822 603893.SH -1.04% 0 0 0 0 0 0 0 1 -5.21% -6.40% -14.03% -9.85% 5.73% -25.28% 43.00 39.00 4.00 52.00 82.00 56.00
194 20240821 603893.SH -1.07% 0 0 0 0 0 0 0 1 -3.14% -5.01% -16.21% -8.68% 0.09% -26.57% 41.00 39.00 1.00 52.00 81.00 54.00
195 20240820 603893.SH -1.27% 0 0 0 0 0 0 0 1 -3.81% -5.29% -16.43% -8.98% 4.68% -25.75% 38.00 35.00 2.00 45.00 84.00 55.00
196 20240819 603893.SH -0.49% 0 0 0 0 0 0 0 1 -1.44% -3.27% -18.39% -1.21% 7.28% -24.39% 36.00 22.00 1.00 67.00 83.00 55.00
197 20240816 603893.SH -1.45% 0 0 0 0 0 0 0 1 -2.02% -8.60% -18.52% -1.34% 8.15% -24.63% 32.00 8.00 1.00 57.00 80.00 55.00
198 20240815 603893.SH 1.12% 0 0 0 0 0 0 0 0 -1.25% -9.60% -15.77% -1.65% 12.14% -25.09% 41.00 8.00 2.00 70.00 82.00 54.00
199 20240814 603893.SH -1.76% 0 0 0 0 0 0 0 1 -1.93% -10.20% -16.80% -2.22% 9.66% -26.34% 44.00 7.00 1.00 76.00 77.00 52.00
200 20240813 603893.SH 1.17% 0 0 0 0 0 0 0 0 -1.53% -6.56% -17.22% -0.76% 9.14% -23.88% 41.00 8.00 2.00 81.00 73.00 57.00
201 20240812 603893.SH -1.08% 0 0 0 0 0 0 0 0 -1.87% -6.68% -17.45% -2.21% 7.57% -24.97% 24.00 10.00 2.00 83.00 65.00 56.00
202 20240809 603893.SH -0.67% 0 0 0 0 0 0 0 0 -6.72% -7.75% -16.39% 0.44% 15.10% -23.97% 8.00 5.00 3.00 86.00 64.00 57.00
203 20240808 603893.SH 0.42% 0 0 0 0 0 0 0 0 -8.46% -8.15% -14.43% 3.64% 27.47% -22.51% 9.00 3.00 6.00 90.00 84.00 58.00
204 20240807 603893.SH -1.36% 0 0 0 0 0 0 0 0 -8.43% -11.80% -9.59% 1.70% 33.07% -22.81% 4.00 1.00 9.00 87.00 85.00 56.00
205 20240806 603893.SH 0.82% 0 0 0 0 0 0 0 0 -5.10% -11.76% -6.87% 5.41% 31.54% -23.86% 6.00 1.00 16.00 92.00 92.00 55.00
206 20240805 603893.SH -5.97% 0 0 0 0 0 0 0 0 -4.90% -15.63% -0.25% 6.70% 23.83% -27.00% 11.00 1.00 42.00 93.00 91.00 52.00
207 20240802 603893.SH -2.52% 0 0 0 0 0 0 0 0 -1.11% -10.85% 6.02% 10.78% 30.79% -22.35% 14.00 2.00 79.00 94.00 93.00 54.00
208 20240801 603893.SH 0.45% 0 0 0 0 0 0 0 0 0.34% -6.82% 8.72% 10.21% 28.54% -19.44% 9.00 5.00 79.00 94.00 93.00 56.00
209 20240731 603893.SH 2.23% 0 0 0 0 0 0 0 0 -3.67% -7.35% 5.81% 9.93% 23.11% -18.42% 1.00 3.00 81.00 94.00 92.00 61.00
210 20240730 603893.SH 1.03% 0 0 0 0 0 0 0 0 -7.02% -11.41% 6.79% 8.63% 16.15% -24.75% 3.00 5.00 90.00 95.00 92.00 55.00
211 20240729 603893.SH -2.22% 0 0 0 0 0 0 0 0 -11.28% -11.54% 4.12% 9.08% 12.88% -22.80% 2.00 4.00 86.00 95.00 90.00 60.00
212 20240726 603893.SH -1.10% 0 0 0 0 0 0 0 0 -9.85% -9.36% 3.60% 13.94% 17.52% -21.32% 2.00 11.00 84.00 96.00 91.00 63.00
213 20240725 603893.SH -3.56% 0 0 0 0 0 0 0 0 -7.13% -6.84% 5.59% 13.12% 18.85% -18.01% 10.00 35.00 89.00 96.00 92.00 70.00
214 20240724 603893.SH -1.32% 0 0 0 0 0 0 0 0 -3.82% 2.50% 10.85% 11.14% 26.79% -15.73% 40.00 82.00 95.00 95.00 94.00 74.00
215 20240723 603893.SH -3.60% 0 0 0 0 0 0 0 0 -4.72% 5.54% 14.89% 11.01% 21.04% -12.93% 23.00 88.00 96.00 95.00 94.00 74.00
216 20240722 603893.SH -0.65% 0 0 0 0 0 0 0 0 -0.30% 18.24% 14.90% 16.00% 25.09% -11.12% 51.00 97.00 95.00 96.00 95.00 75.00
217 20240719 603893.SH 1.89% 0 0 0 0 0 0 0 0 0.55% 18.92% 13.50% 16.70% 26.58% -5.95% 76.00 98.00 97.00 97.00 95.00 79.00
218 20240718 603893.SH -0.12% 0 0 0 0 0 0 0 0 0.32% 16.68% 11.05% 17.09% 20.36% -7.62% 77.00 97.00 95.00 97.00 94.00 78.00
219 20240717 603893.SH -2.25% 0 0 0 0 0 0 0 0 6.57% 14.20% 12.81% 15.75% 19.71% -8.82% 91.00 97.00 97.00 97.00 94.00 77.00
220 20240716 603893.SH 0.89% 0 0 0 0 1 0 1 0 10.78% 20.54% 14.12% 17.76% 22.57% -8.35% 95.00 98.00 97.00 97.00 94.00 76.00
221 20240715 603893.SH 0.19% 0 0 0 0 1 0 1 0 18.59% 17.70% 12.06% 17.33% 19.72% -9.15% 98.00 98.00 96.00 96.00 93.00 76.00
222 20240712 603893.SH 1.65% 0 0 0 0 1 0 1 0 18.28% 14.30% 13.38% 16.36% 20.57% -6.84% 98.00 97.00 96.00 95.00 93.00 77.00
223 20240711 603893.SH 6.11% 0 0 0 0 1 0 1 0 16.31% 13.34% 12.55% 18.57% 19.02% -8.32% 98.00 96.00 95.00 95.00 93.00 75.00
224 20240710 603893.SH 1.60% 0 0 0 0 1 0 1 0 7.16% 8.14% 6.33% 16.56% 12.57% -13.09% 96.00 95.00 92.00 94.00 91.00 71.00
225 20240709 603893.SH 8.00% 0 0 0 0 1 0 1 0 8.82% 8.86% 3.19% 13.23% 5.60% -14.67% 97.00 93.00 86.00 92.00 87.00 68.00
226 20240708 603893.SH -0.07% 0 0 0 0 0 0 0 0 -0.75% -2.82% 2.38% 7.16% -4.42% -22.61% 87.00 49.00 88.00 87.00 83.00 58.00
227 20240705 603893.SH -0.04% 0 0 0 0 0 0 0 0 -3.36% -4.56% 1.82% 7.58% -6.03% -22.52% 33.00 42.00 73.00 84.00 80.00 52.00
228 20240704 603893.SH -2.24% 0 0 0 0 0 0 0 0 -2.56% -4.83% 0.07% 8.33% -8.44% -24.75% 48.00 50.00 85.00 87.00 78.00 52.00
229 20240703 603893.SH 3.17% 0 0 0 0 0 0 0 0 0.91% -1.22% 2.90% 9.20% -7.71% -26.81% 74.00 73.00 89.00 85.00 77.00 46.00
230 20240702 603893.SH -1.49% 0 0 0 0 0 0 0 0 0.04% -5.33% -0.54% 5.02% -8.94% -29.67% 28.00 40.00 82.00 77.00 72.00 40.00
231 20240701 603893.SH -2.70% 0 0 0 0 0 0 0 0 -2.09% -4.80% 0.65% 13.77% -5.45% -26.59% 15.00 35.00 87.00 80.00 74.00 46.00
232 20240628 603893.SH 0.80% 0 0 0 0 0 0 0 0 -1.24% -0.80% 5.10% 10.76% -2.26% -24.81% 63.00 79.00 92.00 86.00 78.00 50.00
233 20240627 603893.SH 1.24% 0 0 0 0 0 0 0 0 -2.33% -0.69% 6.86% 13.02% -5.40% -26.98% 55.00 82.00 94.00 92.00 77.00 46.00
234 20240626 603893.SH 2.26% 0 0 0 0 0 0 0 0 -2.11% -1.68% 4.02% 22.79% -6.74% -27.68% 62.00 68.00 90.00 96.00 73.00 42.00
235 20240625 603893.SH -3.57% 0 0 0 0 0 0 0 0 -5.36% -5.20% 3.98% 19.22% -10.05% -25.68% 61.00 49.00 92.00 95.00 73.00 49.00
236 20240624 603893.SH -1.85% 0 0 0 0 0 0 0 0 -2.76% 5.36% 10.07% 20.81% -6.77% -23.26% 78.00 90.00 95.00 96.00 76.00 53.00
237 20240621 603893.SH -0.32% 0 0 0 0 0 0 0 0 0.44% 6.68% 9.48% 24.55% -7.39% -24.54% 80.00 81.00 93.00 96.00 73.00 45.00
238 20240620 603893.SH 1.47% 0 0 0 0 0 0 0 0 1.67% 5.14% 6.50% 21.83% -4.72% -25.41% 84.00 87.00 92.00 96.00 76.00 44.00
239 20240619 603893.SH -1.12% 0 0 0 0 0 0 0 0 0.44% 4.17% 5.17% 18.13% -9.92% -27.36% 61.00 86.00 90.00 95.00 68.00 37.00
240 20240618 603893.SH -0.94% 0 0 0 0 0 0 0 0 0.17% 5.05% 7.44% 17.87% -11.29% -29.42% 39.00 89.00 92.00 94.00 65.00 35.00
241 20240617 603893.SH 1.37% 0 0 0 0 0 0 1 0 8.35% 5.72% 10.05% 20.17% -10.34% -29.85% 90.00 93.00 94.00 95.00 68.00 35.00
242 20240614 603893.SH 0.91% 0 0 0 0 0 0 0 0 6.21% 5.95% 10.87% 21.22% -11.86% -31.36% 74.00 93.00 94.00 94.00 67.00 31.00
243 20240613 603893.SH 0.24% 0 0 0 0 0 0 0 0 3.41% 7.61% 7.88% 21.58% -12.40% -32.33% 84.00 93.00 91.00 93.00 66.00 29.00
244 20240612 603893.SH -1.39% 0 0 0 0 0 0 0 0 3.71% 5.79% 1.97% 15.27% -8.77% -27.49% 92.00 93.00 86.00 91.00 69.00 37.00
245 20240611 603893.SH 7.15% 0 0 0 0 0 0 1 0 4.88% 9.68% 1.93% 15.91% -6.27% -27.49% 95.00 96.00 87.00 93.00 74.00 38.00
246 20240607 603893.SH -0.62% 0 0 0 0 0 0 0 0 -2.43% 4.47% -4.17% 3.47% -12.85% -31.74% 78.00 92.00 76.00 81.00 67.00 32.00
247 20240606 603893.SH -1.75% 0 0 0 0 0 0 0 0 -0.25% 2.63% -3.62% 1.74% -11.97% -30.50% 87.00 92.00 80.00 82.00 69.00 37.00
248 20240605 603893.SH 0.53% 0 0 0 0 0 0 0 0 4.06% 1.29% 0.28% 2.42% -12.65% -29.01% 92.00 90.00 82.00 79.00 66.00 34.00
249 20240604 603893.SH -0.28% 0 0 0 0 0 0 0 0 2.01% 0.96% -1.51% 2.21% -14.19% -30.42% 85.00 86.00 75.00 74.00 61.00 29.00
250 20240603 603893.SH -0.31% 0 0 0 0 0 0 0 0 4.59% 2.28% -1.77% 1.88% -13.37% -30.48% 93.00 90.00 72.00 75.00 62.00 29.00
251 20240531 603893.SH 1.60% 0 0 0 0 0 0 0 0 7.08% 4.09% -0.95% 4.95% -13.86% -32.16% 94.00 90.00 56.00 75.00 59.00 22.00
252 20240530 603893.SH 2.49% 0 0 0 0 0 0 0 0 2.89% 4.65% -3.13% 4.34% -15.31% -27.79% 89.00 90.00 49.00 72.00 58.00 31.00
253 20240529 603893.SH -1.45% 0 0 0 0 0 0 0 0 -2.66% 0.26% -2.10% -0.70% -17.21% -27.38% 62.00 72.00 39.00 59.00 52.00 30.00
254 20240528 603893.SH 2.24% 0 0 0 0 0 0 0 0 -1.03% -3.61% 3.63% 0.80% -15.03% -25.67% 77.00 49.00 63.00 63.00 57.00 32.00
255 20240527 603893.SH 2.06% 0 0 0 0 0 0 0 0 -2.21% -7.07% 0.04% -0.38% -18.55% -26.83% 65.00 9.00 38.00 54.00 50.00 29.00
256 20240524 603893.SH -2.38% 0 0 0 0 0 0 0 0 -2.78% -8.28% 0.19% -1.11% -20.58% -26.22% 63.00 15.00 33.00 48.00 44.00 29.00
257 20240523 603893.SH -3.03% 0 0 0 0 0 0 0 0 1.71% -6.09% 2.95% 3.68% -19.67% -25.35% 81.00 30.00 39.00 57.00 46.00 31.00
258 20240522 603893.SH 0.20% 0 0 0 0 0 0 0 0 2.99% -1.00% 6.88% 4.23% -18.12% -19.89% 70.00 43.00 48.00 54.00 47.00 37.00
259 20240521 603893.SH 1.02% 0 0 0 0 0 0 0 0 -2.61% -2.44% 5.11% 3.11% -19.17% -20.16% 23.00 47.00 46.00 49.00 43.00 37.00
260 20240520 603893.SH 1.46% 0 0 0 0 0 0 0 0 -4.98% -3.96% 3.24% 1.77% -18.85% -22.56% 5.00 22.00 34.00 47.00 40.00 33.00
261 20240517 603893.SH 2.14% 0 0 0 0 0 0 0 0 -5.65% -4.85% 8.60% -0.04% -21.88% -21.80% 6.00 10.00 34.00 42.00 36.00 34.00
262 20240516 603893.SH -1.81% 0 0 0 0 0 0 0 0 -7.67% -7.43% 0.71% -0.07% -22.79% -24.48% 8.00 10.00 34.00 43.00 35.00 32.00
263 20240515 603893.SH -5.26% 0 0 0 0 0 0 0 0 -3.88% -2.35% 5.49% 8.71% -20.20% -25.01% 27.00 25.00 71.00 60.00 41.00 32.00
264 20240514 603893.SH -1.43% 0 0 0 0 0 0 0 0 0.17% 7.51% 22.47% 7.49% -14.89% -20.25% 70.00 70.00 96.00 71.00 50.00 37.00
265 20240513 603893.SH 0.74% 0 0 0 0 0 0 1 0 1.07% 7.65% 23.39% 12.83% -14.11% -18.60% 77.00 71.00 96.00 77.00 53.00 40.00
266 20240510 603893.SH -0.05% 0 0 0 0 0 0 0 0 0.85% 9.23% 19.66% 13.33% -15.47% -23.61% 43.00 60.00 95.00 73.00 48.00 29.00
267 20240509 603893.SH 2.23% 0 0 0 0 0 0 1 0 0.26% 9.63% 21.14% 13.74% -16.77% -26.08% 35.00 51.00 95.00 65.00 43.00 27.00
268 20240508 603893.SH -1.26% 0 0 0 0 0 0 0 0 1.59% 7.95% 15.55% 13.70% -18.21% -29.78% 37.00 53.00 94.00 63.00 41.00 23.00
269 20240507 603893.SH -0.55% 0 0 0 0 0 0 0 0 7.32% 7.75% 15.14% 13.87% -13.82% -35.78% 58.00 48.00 94.00 54.00 45.00 17.00
270 20240506 603893.SH 0.52% 0 0 0 0 0 0 0 0 6.51% 7.50% 14.23% 11.96% -10.04% -34.48% 53.00 51.00 93.00 47.00 53.00 19.00
271 20240430 603893.SH -0.64% 0 0 0 0 0 0 0 0 8.31% 14.13% 14.77% 11.06% -11.66% -35.61% 66.00 61.00 94.00 41.00 55.00 20.00
272 20240429 603893.SH 3.58% 0 0 0 0 0 0 1 0 9.35% 8.80% 18.11% 18.30% -10.75% -36.59% 60.00 73.00 95.00 41.00 55.00 19.00
273 20240426 603893.SH 4.31% 0 0 0 0 0 0 1 0 6.27% 8.03% 15.41% 25.64% -14.79% -41.27% 67.00 90.00 93.00 69.00 53.00 16.00
274 20240425 603893.SH -1.30% 0 0 0 0 0 0 0 0 0.39% 13.91% 5.14% 26.27% -13.89% -42.35% 39.00 97.00 83.00 68.00 55.00 15.00
275 20240424 603893.SH 2.21% 0 0 0 0 0 0 0 0 0.93% 14.62% 5.64% 24.74% -12.32% -45.04% 51.00 97.00 85.00 83.00 57.00 13.00
276 20240423 603893.SH 0.32% 0 0 0 0 0 0 0 0 5.38% 9.55% -1.15% 15.84% -15.79% -44.73% 53.00 96.00 76.00 80.00 52.00 14.00
277 20240422 603893.SH 0.66% 0 0 0 0 0 0 0 0 -0.51% 10.50% -3.71% 14.67% -13.95% -46.72% 67.00 96.00 73.00 80.00 55.00 13.00
278 20240419 603893.SH -1.46% 0 0 0 0 0 0 0 0 1.66% 7.03% -5.39% 9.14% -17.78% -47.92% 82.00 94.00 69.00 77.00 41.00 12.00
279 20240418 603893.SH -0.78% 0 0 0 0 0 0 0 0 13.47% 6.86% -3.69% 6.54% -19.67% -47.78% 98.00 94.00 71.00 78.00 40.00 11.00
280 20240417 603893.SH 6.72% 0 0 0 0 0 0 0 0 13.56% 6.26% -3.52% 3.57% -21.73% -42.11% 98.00 92.00 72.00 77.00 37.00 17.00
281 20240416 603893.SH -5.28% 0 0 0 0 0 0 0 0 3.97% 0.56% -7.16% -4.71% -19.32% -43.82% 95.00 85.00 70.00 71.00 53.00 20.00
282 20240415 603893.SH 2.85% 0 0 0 0 0 0 0 0 11.06% 8.56% -1.00% 2.42% -15.79% -40.46% 98.00 90.00 68.00 69.00 52.00 18.00
283 20240412 603893.SH 10.00% 1 0 0 0 0 0 0 0 5.29% 6.83% -6.11% -0.40% -18.40% -42.85% 94.00 80.00 39.00 52.00 39.00 11.00
284 20240411 603893.SH -0.69% 0 0 0 0 0 0 0 0 -5.82% -7.70% -14.61% -6.85% -27.64% -47.43% 36.00 21.00 8.00 30.00 18.00 6.00
285 20240410 603893.SH -2.30% 0 0 0 0 0 0 0 0 -6.43% -7.83% -13.12% -11.63% -25.84% -46.66% 35.00 21.00 9.00 33.00 22.00 7.00
286 20240409 603893.SH 1.19% 0 0 0 0 0 0 0 0 -3.28% -9.77% -9.90% -9.89% -23.83% -47.82% 25.00 16.00 8.00 35.00 22.00 5.00
287 20240408 603893.SH -2.49% 0 0 0 0 0 0 0 0 -2.26% -12.86% -8.87% -10.46% -23.66% -49.64% 35.00 15.00 9.00 41.00 24.00 5.00
288 20240403 603893.SH -1.62% 0 0 0 0 0 0 0 0 1.46% -11.61% -8.88% -11.04% -21.16% -49.15% 24.00 11.00 8.00 39.00 24.00 4.00
289 20240402 603893.SH -1.34% 0 0 0 0 0 0 0 0 -1.99% -9.87% -8.20% -10.18% -18.41% -44.79% 16.00 8.00 6.00 40.00 31.00 7.00
290 20240401 603893.SH 0.99% 0 0 0 0 0 0 0 0 -1.49% -9.20% -7.23% -8.88% -15.96% -43.02% 16.00 7.00 8.00 45.00 35.00 8.00
291 20240329 603893.SH 2.26% 0 0 0 0 0 0 0 0 -6.71% -7.67% -8.46% -11.10% -17.33% -44.02% 16.00 14.00 10.00 46.00 36.00 8.00
292 20240328 603893.SH 1.21% 0 0 0 0 0 0 0 0 -10.85% -8.80% -8.60% -12.27% -20.44% -41.21% 9.00 9.00 9.00 41.00 31.00 11.00
293 20240327 603893.SH -4.96% 0 0 0 0 0 0 0 0 -12.88% -12.11% -3.53% -13.02% -22.43% -36.55% 12.00 9.00 19.00 47.00 31.00 17.00
294 20240326 603893.SH -0.83% 0 0 0 0 0 0 0 0 -8.04% -7.49% -4.91% -8.15% -16.02% -33.34% 11.00 9.00 20.00 52.00 37.00 20.00
295 20240325 603893.SH -4.36% 0 0 0 0 0 0 0 0 -7.83% -5.74% -0.79% -11.72% -14.71% -31.57% 12.00 12.00 30.00 47.00 43.00 22.00
296 20240322 603893.SH -2.28% 0 0 0 0 0 0 0 0 -1.03% -0.15% 4.96% -9.77% -12.44% -26.06% 34.00 21.00 41.00 50.00 46.00 29.00
297 20240321 603893.SH -1.09% 0 0 0 0 0 0 0 0 2.30% 4.59% 7.75% -9.29% -11.72% -26.76% 37.00 31.00 35.00 49.00 47.00 26.00
298 20240320 603893.SH 0.32% 0 0 0 0 0 0 0 0 0.89% 3.08% 11.33% -10.66% -11.90% -27.91% 27.00 27.00 41.00 46.00 44.00 26.00
299 20240319 603893.SH -0.61% 0 0 0 0 0 0 0 0 0.60% 1.85% 9.72% -12.26% -11.49% -26.44% 32.00 22.00 33.00 44.00 48.00 30.00
300 20240318 603893.SH 2.70% 0 0 0 0 0 0 0 0 2.27% 2.17% 7.95% -10.13% -11.83% -25.99% 35.00 29.00 24.00 46.00 48.00 29.00
301 20240315 603893.SH 1.00% 0 0 0 0 0 0 0 0 0.89% -0.86% 4.81% -10.49% -15.49% -31.62% 22.00 18.00 16.00 44.00 45.00 24.00
302 20240314 603893.SH -2.46% 0 0 0 0 0 0 0 0 2.24% 0.22% 9.83% -10.87% -17.44% -36.30% 37.00 28.00 21.00 44.00 42.00 18.00
303 20240313 603893.SH 0.04% 0 0 0 0 0 0 0 0 2.18% 9.76% 23.87% -10.85% -14.89% -35.09% 38.00 65.00 52.00 47.00 47.00 20.00
304 20240312 603893.SH 1.04% 0 0 0 0 0 0 0 0 1.24% 2.79% 29.81% -11.05% -14.26% -35.43% 24.00 72.00 61.00 48.00 49.00 20.00
305 20240311 603893.SH 1.31% 0 0 0 0 0 0 0 0 -0.09% 5.25% 25.27% -13.15% -18.70% -34.85% 36.00 73.00 82.00 49.00 43.00 22.00
306 20240308 603893.SH 2.35% 0 0 0 0 0 0 0 0 -1.73% 5.12% 17.36% -14.35% -17.69% -32.60% 42.00 74.00 81.00 49.00 49.00 27.00
307 20240307 603893.SH -2.51% 0 0 0 0 0 0 0 0 -1.97% 3.03% 13.87% -18.41% -20.48% -34.96% 37.00 51.00 79.00 41.00 44.00 25.00
308 20240306 603893.SH -0.88% 0 0 0 0 0 0 0 0 7.42% 8.00% 11.91% -14.17% -16.49% -32.56% 77.00 62.00 82.00 51.00 51.00 28.00
309 20240305 603893.SH -0.29% 0 0 0 0 0 0 0 0 1.52% 7.73% 8.61% -16.93% -16.59% -31.66% 82.00 56.00 83.00 49.00 51.00 31.00
310 20240304 603893.SH -0.35% 0 0 0 0 0 0 0 0 5.35% 5.65% 5.06% -18.87% -15.59% -32.47% 83.00 31.00 78.00 40.00 52.00 28.00
311 20240301 603893.SH 2.10% 0 0 0 0 0 0 0 0 6.97% 5.71% 3.52% -18.49% -14.44% -33.40% 86.00 25.00 78.00 42.00 54.00 25.00
312 20240229 603893.SH 6.83% 0 0 0 0 0 0 0 0 5.09% 9.59% 3.22% -20.45% -14.93% -35.75% 68.00 24.00 69.00 41.00 47.00 21.00
313 20240228 603893.SH -6.32% 0 0 0 0 0 0 0 0 0.54% 12.85% -3.36% -25.31% -20.25% -43.07% 35.00 45.00 55.00 34.00 38.00 15.00
314 20240227 603893.SH 3.46% 0 0 0 0 0 0 0 0 6.11% 26.29% 6.14% -16.77% -17.76% -39.60% 29.00 55.00 66.00 40.00 35.00 16.00
315 20240226 603893.SH 1.19% 0 0 0 0 0 0 0 0 0.29% 19.02% -3.36% -18.50% -20.06% -40.88% 9.00 82.00 62.00 46.00 34.00 16.00
316 20240223 603893.SH 0.31% 0 0 0 0 0 0 0 0 -1.17% 11.64% -4.85% -19.75% -22.32% -41.81% 5.00 80.00 65.00 47.00 35.00 16.00
317 20240222 603893.SH 2.19% 0 0 0 0 0 0 0 0 4.27% 10.53% -4.64% -19.70% -21.80% -41.72% 17.00 85.00 70.00 52.00 43.00 18.00
318 20240221 603893.SH -1.12% 0 0 0 0 0 0 0 0 12.25% 3.62% -9.59% -23.40% -28.24% -44.17% 56.00 78.00 68.00 50.00 32.00 17.00
319 20240220 603893.SH -2.22% 0 0 0 0 0 0 0 0 19.01% 0.82% -9.17% -23.48% -27.34% -41.17% 77.00 80.00 72.00 52.00 40.00 22.00
320 20240219 603893.SH -0.29% 0 0 0 0 0 0 0 0 18.68% -0.56% -7.03% -21.22% -25.68% -37.46% 97.00 82.00 76.00 58.00 44.00 30.00
321 20240208 603893.SH 5.84% 0 0 0 0 0 0 0 0 12.97% -2.07% -8.13% -21.69% -25.82% -35.29% 96.00 81.00 76.00 61.00 51.00 37.00
322 20240207 603893.SH 10.01% 1 0 0 0 0 0 0 0 6.00% -5.81% -12.41% -26.10% -30.75% -39.75% 88.00 75.00 74.00 63.00 52.00 38.00
323 20240206 603893.SH 4.84% 0 0 0 0 0 0 0 0 -7.69% -14.36% -20.11% -32.69% -37.38% -46.67% 72.00 60.00 65.00 47.00 31.00 22.00
324 20240205 603893.SH -2.49% 0 0 0 1 0 1 0 1 -15.29% -15.96% -23.52% -35.06% -41.91% -44.04% 73.00 65.00 65.00 45.00 24.00 27.00
325 20240202 603893.SH -5.08% 0 0 0 1 0 1 0 1 -16.21% -18.81% -25.24% -34.73% -40.41% -42.01% 53.00 47.00 43.00 25.00 13.00 20.00
326 20240201 603893.SH -0.69% 0 0 0 1 0 1 0 1 -13.31% -14.78% -23.00% -31.56% -36.88% -40.68% 47.00 52.00 43.00 21.00 14.00 18.00
327 20240131 603893.SH -4.20% 0 0 0 1 0 1 0 1 -11.14% -13.72% -23.83% -31.96% -36.95% -39.10% 27.00 54.00 33.00 20.00 13.00 18.00
328 20240130 603893.SH -3.80% 0 0 0 1 0 1 0 1 -7.23% -12.75% -22.55% -29.80% -35.53% -37.13% 14.00 46.00 19.00 16.00 11.00 16.00
329 20240129 603893.SH -3.55% 0 0 0 1 0 1 0 1 -0.79% -9.91% -20.68% -27.83% -33.37% -33.16% 30.00 48.00 17.00 13.00 10.00 18.00
330 20240126 603893.SH -1.81% 0 0 0 0 0 0 0 0 -3.10% -6.51% -16.28% -24.10% -29.86% -31.22% 34.00 51.00 16.00 13.00 12.00 18.00
331 20240125 603893.SH 1.80% 0 0 0 0 0 0 0 0 -1.68% -6.18% -12.79% -24.51% -28.78% -27.40% 57.00 58.00 18.00 12.00 12.00 21.00
332 20240124 603893.SH 0.02% 0 0 0 0 0 0 0 0 -2.90% -7.01% -13.84% -25.14% -29.87% -27.52% 77.00 64.00 24.00 16.00 15.00 23.00
333 20240123 603893.SH 2.88% 0 0 0 0 0 0 0 0 -5.95% -6.71% -15.95% -24.05% -29.02% -27.43% 81.00 75.00 25.00 18.00 17.00 24.00
334 20240122 603893.SH -5.80% 0 0 0 1 0 1 0 1 -9.19% -8.99% -18.47% -25.40% -30.98% -29.36% 70.00 67.00 15.00 13.00 14.00 22.00
335 20240119 603893.SH -0.37% 0 0 0 0 0 0 0 0 -3.51% -7.92% -14.61% -21.23% -28.71% -26.21% 72.00 41.00 15.00 12.00 11.00 21.00
336 20240118 603893.SH 0.54% 0 0 0 0 0 0 0 0 -4.58% -9.65% -14.36% -21.61% -30.83% -24.71% 58.00 28.00 11.00 11.00 8.00 22.00
337 20240117 603893.SH -3.12% 0 0 0 1 0 1 0 1 -4.23% -11.72% -16.96% -23.27% -31.19% -24.68% 23.00 14.00 9.00 8.00 6.00 21.00
338 20240116 603893.SH -0.66% 0 0 0 1 0 1 0 1 -0.81% -11.24% -12.10% -20.43% -28.17% -22.09% 52.00 10.00 13.00 7.00 7.00 22.00
339 20240115 603893.SH 0.09% 0 0 0 0 0 0 0 0 0.22% -11.96% -15.10% -16.67% -26.45% -21.10% 51.00 9.00 8.00 8.00 9.00 22.00
340 20240112 603893.SH -1.47% 0 0 0 0 0 0 0 0 -4.57% -10.45% -17.40% -13.58% -30.70% -21.15% 14.00 7.00 5.00 11.00 5.00 22.00
341 20240111 603893.SH 0.91% 0 0 0 0 0 0 0 0 -5.32% -7.05% -16.07% -13.42% -27.10% -17.46% 14.00 8.00 6.00 12.00 8.00 23.00
342 20240110 603893.SH 0.34% 0 0 0 0 0 0 0 0 -7.82% -7.35% -17.12% -13.87% -28.01% -18.82% 15.00 10.00 9.00 15.00 9.00 22.00
343 20240109 603893.SH 0.36% 0 0 0 0 0 0 0 0 -10.52% -9.91% -17.16% -15.11% -26.05% -19.64% 4.00 6.00 6.00 12.00 12.00 21.00
344 20240108 603893.SH -4.69% 0 0 0 1 0 1 0 1 -12.15% -10.41% -13.83% -10.84% -26.97% -21.28% 4.00 4.00 10.00 20.00 11.00 21.00
345 20240105 603893.SH -2.24% 0 0 0 1 0 1 0 1 -6.17% -7.27% -8.40% -5.98% -21.88% -16.14% 10.00 10.00 22.00 26.00 15.00 24.00
346 20240104 603893.SH -1.76% 0 0 0 1 0 1 0 1 -1.82% -5.22% -6.65% -5.59% -21.35% -13.27% 11.00 10.00 23.00 21.00 15.00 24.00
347 20240103 603893.SH -2.59% 0 0 0 0 0 0 0 0 0.51% -5.94% -4.62% -1.49% -15.84% -11.76% 15.00 11.00 30.00 30.00 22.00 25.00
348 20240102 603893.SH -1.47% 0 0 0 0 0 0 0 0 0.68% -0.97% -4.54% -2.73% -13.53% -11.54% 23.00 33.00 38.00 19.00 26.00 26.00