同花板块---新型工业化/ 其他电子Ⅲ --->(None)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603933.SH -3.34% 0 0 0 0 0 0 0 0 -4.42% -5.73% -6.64% -8.98% -16.00% 3.26% 14.00 12.00 11.00 19.00 22.00 35.00
2 20250612 603933.SH 0.07% 0 0 0 0 0 0 0 0 -0.33% -0.79% -4.52% -7.24% -11.82% 7.97% 36.00 20.00 17.00 23.00 26.00 40.00
3 20250611 603933.SH 0.60% 0 0 0 0 0 0 0 0 0.81% -1.45% -5.49% -7.53% -11.62% 9.54% 51.00 16.00 13.00 23.00 24.00 43.00
4 20250610 603933.SH -2.17% 0 0 0 0 0 0 0 0 0.54% -4.55% -8.14% -6.41% -13.98% 9.04% 40.00 8.00 9.00 27.00 20.00 42.00
5 20250609 603933.SH 0.40% 0 0 0 0 0 0 0 0 2.35% -0.78% -4.64% -5.64% -11.92% 12.03% 43.00 15.00 10.00 28.00 21.00 47.00
6 20250606 603933.SH 0.80% 0 0 0 0 0 0 0 0 -1.37% -3.62% -6.42% -8.51% -11.66% 13.24% 24.00 11.00 11.00 26.00 21.00 47.00
7 20250605 603933.SH 1.21% 0 0 0 0 0 0 0 0 -0.46% -6.41% -6.47% -13.96% -15.17% 8.33% 21.00 6.00 9.00 16.00 17.00 42.00
8 20250604 603933.SH 0.34% 0 0 0 0 0 0 0 0 -2.24% -8.16% -7.30% -14.15% -21.38% 5.38% 12.00 6.00 9.00 18.00 8.00 41.00
9 20250603 603933.SH -0.40% 0 0 0 0 0 0 0 0 -5.06% -5.12% -5.37% -14.59% -19.77% 6.75% 6.00 16.00 9.00 21.00 10.00 46.00
10 20250530 603933.SH -3.25% 0 0 0 0 0 0 0 0 -3.06% -4.06% -2.81% -13.34% -11.38% 6.27% 12.00 20.00 14.00 24.00 22.00 43.00
11 20250529 603933.SH 1.72% 0 0 0 0 0 0 0 0 -2.29% -0.97% 1.39% -9.00% -8.40% 9.07% 14.00 31.00 26.00 32.00 26.00 45.00
12 20250528 603933.SH -0.59% 0 0 0 0 0 0 0 0 -5.97% -3.76% -3.64% -9.30% -0.92% 8.60% 8.00 31.00 17.00 31.00 45.00 45.00
13 20250527 603933.SH -2.56% 0 0 0 0 0 0 0 0 -6.06% -4.10% -3.12% -11.01% -0.20% 13.37% 9.00 24.00 17.00 28.00 48.00 51.00
14 20250526 603933.SH 1.69% 0 0 0 0 0 0 0 0 -0.06% -3.76% -2.74% -7.86% 7.14% 15.92% 70.00 26.00 20.00 36.00 62.00 56.00
15 20250523 603933.SH -2.48% 0 0 0 0 0 0 0 0 -1.03% -3.88% -3.64% -9.98% -0.90% 15.43% 55.00 22.00 19.00 31.00 54.00 55.00
16 20250522 603933.SH -2.12% 0 0 0 0 0 0 0 0 1.35% -2.90% 1.48% -6.76% 2.21% 13.62% 69.00 29.00 36.00 36.00 59.00 54.00
17 20250521 603933.SH -0.68% 0 0 0 0 0 0 0 0 2.36% -0.06% 4.01% -5.19% 6.07% 12.22% 70.00 34.00 35.00 39.00 60.00 51.00
18 20250520 603933.SH 3.65% 0 0 0 0 0 0 0 0 2.08% 0.94% 1.89% -3.86% 11.74% 14.10% 63.00 34.00 25.00 37.00 64.00 51.00
19 20250519 603933.SH 0.71% 0 0 0 0 0 0 0 0 -3.70% -0.26% 8.10% -7.52% 3.51% 6.43% 13.00 16.00 55.00 27.00 56.00 44.00
20 20250516 603933.SH -0.13% 0 0 0 0 0 0 0 0 -2.88% 1.31% 5.30% -5.02% 0.26% 6.62% 11.00 26.00 53.00 34.00 54.00 45.00
21 20250515 603933.SH -1.15% 0 0 0 0 0 0 0 0 -4.20% 2.37% 2.85% -6.56% -2.70% 8.61% 15.00 32.00 41.00 29.00 53.00 45.00
22 20250514 603933.SH -0.95% 0 0 0 0 0 0 0 0 -2.36% 0.13% 4.11% -9.51% -1.94% 8.66% 12.00 21.00 33.00 26.00 53.00 44.00
23 20250513 603933.SH -2.22% 0 0 0 0 0 0 0 0 -1.12% 1.02% 15.61% -9.17% -3.11% 11.85% 18.00 26.00 78.00 29.00 53.00 45.00
24 20250512 603933.SH 1.57% 0 0 0 0 0 0 0 0 3.58% 1.06% 20.97% -5.59% 2.66% 17.94% 44.00 29.00 81.00 35.00 60.00 51.00
25 20250509 603933.SH -1.48% 0 0 0 0 0 0 0 0 4.31% 0.25% 22.58% -7.75% 0.88% 15.62% 56.00 29.00 80.00 33.00 59.00 48.00
26 20250508 603933.SH 0.75% 0 0 0 0 0 0 0 0 6.86% 4.52% 14.25% -6.68% 7.20% 18.46% 57.00 49.00 53.00 31.00 64.00 48.00
27 20250507 603933.SH 0.31% 0 0 0 0 0 0 0 0 2.55% 4.08% 2.10% -6.62% 6.62% 18.88% 43.00 42.00 67.00 32.00 64.00 49.00
28 20250506 603933.SH 2.43% 0 0 0 0 0 0 0 0 2.17% 0.94% -0.43% -5.15% 9.10% 17.64% 43.00 28.00 60.00 37.00 65.00 50.00
29 20250430 603933.SH 2.29% 0 0 0 0 0 0 0 0 -2.43% 8.38% -2.19% -3.99% 10.18% 10.13% 28.00 80.00 61.00 43.00 68.00 44.00
30 20250429 603933.SH 0.92% 0 0 0 0 0 0 0 0 -3.89% 3.94% -2.98% -8.77% 2.60% 18.40% 20.00 75.00 55.00 36.00 60.00 57.00
31 20250428 603933.SH -3.32% 0 0 0 0 0 0 0 0 -2.19% 0.46% -4.77% -8.67% 2.07% 29.10% 39.00 58.00 56.00 36.00 58.00 62.00
32 20250425 603933.SH -0.06% 0 0 0 0 0 0 0 0 1.49% 3.98% -2.97% -5.83% 5.29% 20.14% 50.00 62.00 65.00 41.00 62.00 60.00
33 20250424 603933.SH -2.18% 0 0 0 0 0 0 0 0 -1.20% 14.44% -3.15% -8.35% 2.27% 14.98% 24.00 93.00 67.00 36.00 61.00 59.00
34 20250423 603933.SH 0.75% 0 0 0 0 0 0 0 0 11.08% 19.70% 0.82% -4.12% 5.03% 12.72% 94.00 94.00 77.00 46.00 60.00 57.00
35 20250422 603933.SH 2.71% 0 0 0 0 0 0 0 0 8.15% 22.27% -1.30% -6.95% 4.04% 8.18% 93.00 93.00 69.00 38.00 55.00 50.00
36 20250421 603933.SH 0.32% 0 0 0 0 0 0 0 0 2.72% 9.31% -6.46% -6.46% 3.53% 7.94% 77.00 56.00 57.00 36.00 56.00 54.00
37 20250418 603933.SH -2.71% 0 0 0 0 0 0 0 0 2.45% -1.90% -11.61% -7.04% 1.77% 8.87% 72.00 75.00 45.00 34.00 55.00 55.00
38 20250417 603933.SH 9.97% 1 0 0 0 0 0 0 0 15.83% -1.37% -8.26% -2.04% 4.33% 7.91% 97.00 76.00 59.00 47.00 57.00 58.00
39 20250416 603933.SH -1.90% 0 0 0 0 0 0 0 0 7.76% -9.75% -16.72% -8.43% -4.38% -1.48% 83.00 35.00 30.00 20.00 36.00 42.00
40 20250415 603933.SH -2.45% 0 0 0 0 0 0 0 0 13.06% -6.66% -14.22% -8.68% 1.29% -2.91% 83.00 38.00 31.00 19.00 40.00 37.00
41 20250414 603933.SH 0.07% 0 0 0 0 0 0 0 0 6.42% -5.21% -10.66% -6.33% 5.21% 0.71% 44.00 56.00 45.00 23.00 51.00 42.00
42 20250411 603933.SH 9.99% 1 0 0 0 0 0 0 0 -4.25% -6.68% -9.48% -7.48% 4.70% -1.19% 71.00 63.00 51.00 25.00 52.00 37.00
43 20250410 603933.SH 2.31% 0 0 0 0 0 0 0 0 -14.84% -15.37% -19.73% -14.26% -5.27% -11.82% 12.00 21.00 21.00 13.00 34.00 18.00
44 20250409 603933.SH 2.92% 0 0 0 0 0 0 0 0 -16.25% -15.78% -20.85% -14.70% -4.58% -5.17% 16.00 27.00 23.00 18.00 34.00 38.00
45 20250408 603933.SH -8.18% 0 0 0 0 0 1 0 1 -17.44% -19.28% -23.59% -16.11% -11.62% -12.29% 20.00 25.00 21.00 17.00 31.00 28.00
46 20250407 603933.SH -9.97% 0 1 0 0 0 0 0 1 -10.93% -14.42% -15.95% -7.20% -4.08% -14.01% 55.00 51.00 42.00 47.00 49.00 29.00
47 20250403 603933.SH -2.17% 0 0 0 0 0 0 0 0 -2.54% -9.90% -7.08% 2.47% -2.36% -5.84% 41.00 22.00 32.00 36.00 47.00 26.00
48 20250402 603933.SH 0.63% 0 0 0 0 0 0 0 0 -0.62% -6.99% -4.34% 5.16% 9.80% 1.04% 63.00 32.00 33.00 47.00 57.00 38.00
49 20250401 603933.SH 1.46% 0 0 0 0 0 0 0 0 0.57% -7.73% -5.21% 10.27% 19.09% 0.85% 69.00 34.00 29.00 51.00 53.00 37.00
50 20250331 603933.SH -0.94% 0 0 0 0 0 0 0 0 -2.23% -8.10% -3.37% 7.94% 22.19% -2.67% 52.00 33.00 37.00 46.00 51.00 32.00
51 20250328 603933.SH -1.49% 0 0 0 0 0 0 0 0 -3.92% -5.74% -4.15% 5.43% 26.69% 0.22% 39.00 39.00 25.00 42.00 50.00 33.00
52 20250327 603933.SH -0.25% 0 0 0 0 0 0 0 0 -7.55% -3.00% -6.86% 8.82% 29.73% 3.08% 18.00 36.00 24.00 49.00 49.00 33.00
53 20250326 603933.SH 1.82% 0 0 0 0 0 0 0 0 -6.41% -5.15% -7.16% 8.58% 34.36% -1.16% 22.00 30.00 23.00 48.00 49.00 25.00
54 20250325 603933.SH -1.36% 0 0 0 0 0 0 0 0 -8.25% -6.02% -7.34% 11.10% 32.39% -5.28% 22.00 29.00 22.00 52.00 47.00 21.00
55 20250324 603933.SH -2.66% 0 0 0 0 0 0 0 0 -6.00% -5.34% -6.76% 11.70% 33.00% -7.94% 29.00 28.00 23.00 54.00 49.00 17.00
56 20250321 603933.SH -5.21% 0 0 0 0 0 0 0 0 -1.89% -1.78% -4.55% 9.74% 38.23% -2.67% 46.00 34.00 23.00 56.00 47.00 19.00
57 20250320 603933.SH 0.98% 0 0 0 0 0 0 1 0 4.92% 3.13% 1.51% 12.48% 45.33% 3.09% 80.00 63.00 39.00 64.00 56.00 26.00
58 20250319 603933.SH -0.17% 0 0 0 0 0 0 0 0 1.35% 2.85% 2.43% 5.68% 40.99% 3.79% 55.00 48.00 40.00 52.00 53.00 27.00
59 20250318 603933.SH 1.05% 0 0 0 0 0 0 0 0 2.42% 2.73% 6.38% 4.58% 39.76% 14.37% 59.00 43.00 50.00 51.00 51.00 41.00
60 20250317 603933.SH 1.60% 0 0 0 0 0 0 0 0 0.70% 5.15% 2.33% 3.94% 36.66% 6.89% 39.00 59.00 42.00 47.00 49.00 33.00
61 20250314 603933.SH 1.38% 0 0 0 0 0 0 0 0 0.12% 1.69% 1.75% 5.50% 36.79% 9.05% 33.00 28.00 37.00 50.00 49.00 36.00
62 20250313 603933.SH -2.46% 0 0 0 0 0 0 0 0 -1.71% -3.98% 0.06% 1.52% 35.70% 18.31% 39.00 25.00 36.00 49.00 50.00 51.00
63 20250312 603933.SH 0.89% 0 0 0 0 0 0 0 0 1.49% -2.12% -0.23% 5.24% 35.49% 14.52% 48.00 30.00 35.00 56.00 52.00 39.00
64 20250311 603933.SH -0.65% 0 0 0 0 0 0 0 0 0.30% -1.40% 1.20% 0.65% 35.26% 2.18% 37.00 28.00 40.00 57.00 51.00 30.00
65 20250310 603933.SH 1.01% 0 0 0 0 0 0 0 0 4.41% -1.50% -0.41% 3.15% 35.06% 13.13% 68.00 34.00 36.00 61.00 52.00 44.00
66 20250307 603933.SH -0.47% 0 0 0 0 0 0 0 0 1.57% -2.82% 1.81% 3.56% 34.89% 23.18% 44.00 26.00 43.00 64.00 52.00 56.00
67 20250306 603933.SH 0.71% 0 0 0 0 0 0 0 0 -2.31% -1.57% 1.99% 6.40% 33.19% 36.18% 22.00 25.00 33.00 68.00 51.00 65.00
68 20250305 603933.SH -0.30% 0 0 0 0 0 0 0 0 -3.55% -0.41% 3.82% 0.90% 36.42% 48.72% 29.00 43.00 42.00 66.00 55.00 74.00
69 20250304 603933.SH 3.43% 0 0 0 0 0 0 0 0 -1.69% 3.56% 7.04% -0.53% 38.28% 64.10% 34.00 58.00 52.00 65.00 55.00 81.00
70 20250303 603933.SH -1.75% 0 0 0 0 0 0 0 0 -5.66% -2.68% 1.24% -5.06% 32.82% 74.46% 20.00 37.00 33.00 61.00 49.00 85.00
71 20250228 603933.SH -4.27% 0 0 0 0 0 0 0 0 -4.32% 0.06% 3.10% -3.71% 32.60% 95.35% 30.00 55.00 41.00 64.00 53.00 88.00
72 20250227 603933.SH -0.57% 0 0 0 0 0 0 0 0 0.75% 4.20% 6.44% 2.06% 47.68% 124.46% 47.00 61.00 43.00 70.00 62.00 88.00
73 20250226 603933.SH 1.63% 0 0 0 0 0 0 1 0 3.25% 1.93% 9.13% 2.95% 48.53% 104.76% 62.00 53.00 59.00 70.00 64.00 86.00
74 20250225 603933.SH -0.75% 0 0 0 0 0 0 0 0 5.34% 2.63% 9.29% -0.81% 42.40% 85.91% 69.00 60.00 65.00 63.00 63.00 80.00
75 20250224 603933.SH -0.35% 0 0 0 0 0 0 0 0 3.16% 1.11% 11.47% 0.12% 43.36% 68.67% 71.00 50.00 68.00 63.00 63.00 80.00
76 20250221 603933.SH 0.81% 0 0 0 0 0 0 1 0 4.58% 4.77% 13.61% 1.17% 41.75% 55.58% 73.00 65.00 73.00 63.00 65.00 78.00
77 20250220 603933.SH 1.89% 0 0 0 0 0 0 0 0 3.42% 3.61% 12.04% -2.88% 39.69% 52.97% 70.00 54.00 71.00 56.00 65.00 79.00
78 20250219 603933.SH 3.68% 0 0 0 0 0 0 0 0 -1.29% 4.26% 10.39% -10.58% 39.81% 40.02% 45.00 51.00 72.00 26.00 67.00 76.00
79 20250218 603933.SH -2.80% 0 0 0 0 0 0 0 0 -2.57% 3.36% 12.34% -11.70% 36.43% 29.62% 39.00 51.00 69.00 21.00 66.00 74.00
80 20250217 603933.SH 1.02% 0 0 0 0 0 0 0 0 -1.99% 4.03% 14.78% -0.06% 40.83% 28.30% 19.00 46.00 67.00 56.00 67.00 74.00
81 20250214 603933.SH -0.30% 0 0 0 0 0 0 0 0 0.18% 3.04% 9.93% -1.07% 40.94% 25.10% 46.00 40.00 67.00 55.00 68.00 73.00
82 20250213 603933.SH -2.75% 0 0 0 0 0 0 0 0 0.18% 2.15% 12.12% 9.18% 39.94% 31.78% 32.00 32.00 73.00 77.00 69.00 75.00
83 20250212 603933.SH 2.33% 0 0 0 0 0 0 0 0 5.61% 7.07% 14.75% 12.41% 44.26% 38.32% 58.00 67.00 76.00 81.00 72.00 77.00
84 20250211 603933.SH -2.22% 0 0 0 0 0 0 0 0 6.09% 6.49% 16.83% 14.90% 39.68% 32.72% 59.00 71.00 76.00 84.00 69.00 74.00
85 20250210 603933.SH 3.26% 0 0 0 0 0 0 0 0 6.14% 10.24% 18.49% 10.53% 43.69% 26.68% 66.00 79.00 81.00 83.00 73.00 74.00
86 20250207 603933.SH -0.30% 0 0 0 0 0 0 0 0 2.86% 8.44% 9.74% 7.67% 41.16% 21.34% 40.00 80.00 77.00 81.00 70.00 73.00
87 20250206 603933.SH 2.53% 0 0 0 0 0 0 0 0 1.96% 8.13% 6.95% 9.70% 35.71% 21.80% 41.00 81.00 79.00 83.00 71.00 75.00
88 20250205 603933.SH 2.79% 0 0 0 0 0 0 0 0 1.38% 5.88% -1.04% 11.95% 27.57% 14.95% 69.00 84.00 68.00 85.00 67.00 74.00
89 20250127 603933.SH -2.17% 0 0 0 0 0 0 0 0 0.38% 8.68% -4.89% 4.58% 24.90% 10.59% 68.00 80.00 55.00 79.00 65.00 71.00
90 20250124 603933.SH 0.06% 0 0 0 0 0 0 0 0 3.87% 10.34% -2.36% 4.27% 32.60% 12.96% 80.00 80.00 63.00 80.00 68.00 72.00
91 20250123 603933.SH -1.17% 0 0 0 0 0 0 0 0 5.43% 6.69% 0.62% 1.00% 33.50% 10.44% 90.00 83.00 75.00 80.00 70.00 72.00
92 20250122 603933.SH 1.94% 0 0 0 0 0 0 0 0 6.05% 9.76% -0.67% 1.81% 34.52% 14.15% 90.00 88.00 77.00 81.00 71.00 74.00
93 20250121 603933.SH 1.78% 0 0 0 0 0 0 0 0 4.44% 7.17% -1.48% -2.26% 35.30% 9.39% 84.00 80.00 66.00 73.00 67.00 68.00
94 20250120 603933.SH 1.22% 0 0 0 0 0 0 0 0 8.27% 9.71% -6.60% -0.51% 31.60% 8.43% 77.00 77.00 57.00 73.00 61.00 67.00
95 20250117 603933.SH 1.57% 0 0 0 0 0 0 0 0 6.23% 7.48% -6.05% -1.90% 27.66% 4.20% 68.00 76.00 60.00 71.00 60.00 65.00
96 20250116 603933.SH -0.59% 0 0 0 0 0 0 0 0 1.19% 1.19% -6.20% 1.11% 21.30% 0.45% 41.00 65.00 61.00 74.00 54.00 63.00
97 20250115 603933.SH 0.39% 0 0 0 0 0 0 0 0 3.50% -1.09% -3.52% 1.91% 22.50% 0.39% 72.00 66.00 73.00 76.00 56.00 64.00
98 20250114 603933.SH 5.51% 0 0 0 0 0 0 0 0 2.61% -6.53% -8.21% 4.20% 25.21% -0.65% 63.00 35.00 62.00 75.00 59.00 60.00
99 20250113 603933.SH -0.68% 0 0 0 0 0 0 0 0 1.33% -12.48% -14.50% 2.16% 17.61% -5.84% 70.00 28.00 51.00 75.00 55.00 58.00
100 20250110 603933.SH -3.25% 0 0 0 0 0 0 0 0 1.18% -11.51% -15.01% -2.03% 14.89% -3.13% 75.00 33.00 59.00 72.00 53.00 61.00
101 20250109 603933.SH 1.68% 0 0 0 0 0 0 0 0 0.00% -5.68% -12.46% 1.67% 19.78% 1.38% 75.00 53.00 58.00 71.00 56.00 64.00
102 20250108 603933.SH -0.47% 0 0 0 0 0 0 0 0 -4.44% -9.51% -12.65% -0.28% 15.60% 2.29% 51.00 38.00 52.00 66.00 53.00 64.00
103 20250107 603933.SH 4.19% 0 0 0 0 0 0 0 0 -8.91% -8.07% -11.98% -2.75% 15.07% 0.44% 27.00 39.00 51.00 65.00 51.00 64.00
104 20250106 603933.SH -0.83% 0 0 0 0 0 0 0 0 -13.63% -14.86% -17.27% -6.23% 14.68% -3.73% 20.00 36.00 34.00 50.00 47.00 57.00
105 20250103 603933.SH -4.37% 0 0 0 0 0 0 0 0 -12.54% -12.59% -16.44% -5.63% 14.45% -5.50% 19.00 40.00 33.00 46.00 48.00 55.00
106 20250102 603933.SH -2.83% 0 0 0 0 0 0 0 0 -5.68% -7.31% -12.00% 0.85% 26.60% -0.47% 31.00 52.00 31.00 58.00 58.00 55.00
107 20241231 603933.SH -5.13% 0 0 0 0 0 0 0 0 -5.30% -2.45% -12.35% 2.36% 27.93% 1.24% 31.00 67.00 28.00 55.00 62.00 61.00
108 20241230 603933.SH -1.21% 0 0 0 0 0 0 0 0 0.92% -1.80% -13.33% 7.61% 35.29% 7.68% 62.00 68.00 14.00 59.00 65.00 65.00
109 20241227 603933.SH 0.42% 0 0 0 0 0 0 0 0 -1.43% -2.30% -10.18% 9.79% 32.68% 6.70% 62.00 68.00 14.00 58.00 65.00 65.00
110 20241226 603933.SH 3.12% 0 0 0 0 0 0 0 0 -0.06% -3.96% -1.61% 13.60% 30.86% 5.91% 71.00 72.00 52.00 62.00 65.00 66.00
111 20241225 603933.SH -2.44% 0 0 0 0 0 0 0 0 -1.72% -7.19% -4.59% 11.62% 26.00% 2.06% 65.00 57.00 40.00 62.00 60.00 63.00
112 20241224 603933.SH 1.11% 0 0 0 0 0 0 0 0 3.01% -3.47% 7.61% 13.93% 27.84% 4.02% 82.00 63.00 78.00 62.00 58.00 64.00
113 20241223 603933.SH -3.51% 0 0 0 0 0 0 0 0 -2.70% -4.25% 6.57% 12.14% 29.46% 2.11% 70.00 61.00 80.00 64.00 61.00 62.00
114 20241220 603933.SH 1.82% 0 0 0 0 0 0 0 0 -0.88% -2.83% 15.52% 19.77% 30.83% 7.56% 70.00 48.00 85.00 61.00 58.00 62.00
115 20241219 603933.SH 1.41% 0 0 0 0 0 0 0 0 -3.90% -4.40% 6.72% 12.13% 34.46% 5.84% 67.00 33.00 79.00 58.00 60.00 62.00
116 20241218 603933.SH 2.26% 0 0 0 0 0 0 0 0 -5.57% -5.07% 5.85% 10.20% 30.06% 3.97% 43.00 20.00 76.00 52.00 53.00 60.00
117 20241217 603933.SH -4.50% 0 0 0 0 0 0 0 0 -6.29% -10.15% 5.15% -1.24% 19.56% 1.61% 29.00 8.00 69.00 49.00 45.00 57.00
118 20241216 603933.SH -1.71% 0 0 0 0 0 0 0 0 -1.59% -11.75% 15.19% 13.76% 23.52% 3.26% 38.00 2.00 77.00 57.00 45.00 56.00
119 20241213 603933.SH -1.28% 0 0 0 0 0 0 0 0 -1.96% -8.07% 12.53% 26.31% 23.03% 4.55% 28.00 2.00 76.00 55.00 47.00 57.00
120 20241212 603933.SH -0.35% 0 0 0 0 0 0 0 0 -0.52% 2.44% 11.19% 33.19% 24.90% 7.41% 14.00 19.00 73.00 52.00 47.00 58.00
121 20241211 603933.SH 1.47% 0 0 0 0 0 0 0 0 0.52% 2.80% 8.15% 37.27% 25.79% 4.55% 19.00 28.00 76.00 54.00 49.00 56.00
122 20241210 603933.SH 0.30% 0 0 0 0 0 0 0 0 -4.12% 11.48% 6.18% 36.47% 24.79% 3.03% 8.00 80.00 75.00 53.00 50.00 57.00
123 20241209 603933.SH -2.08% 0 0 0 0 0 0 0 0 -10.32% 11.29% 3.61% 40.58% 23.78% 3.35% 1.00 84.00 70.00 54.00 50.00 58.00
124 20241206 603933.SH 0.17% 0 0 0 0 0 0 0 0 -6.23% 18.89% 9.62% 44.04% 29.34% 6.97% 2.00 93.00 82.00 59.00 59.00 63.00
125 20241205 603933.SH 0.70% 0 0 0 0 0 0 0 0 2.98% 11.63% 9.23% 42.49% 32.17% 3.49% 53.00 90.00 83.00 60.00 62.00 61.00
126 20241204 603933.SH -3.21% 0 0 0 0 0 0 0 0 2.26% 11.50% 13.55% 43.15% 36.13% 4.63% 55.00 92.00 88.00 59.00 68.00 63.00
127 20241203 603933.SH -6.19% 0 0 0 0 0 0 0 0 16.26% 17.03% 17.56% 47.41% 30.62% 6.43% 94.00 92.00 89.00 64.00 54.00 65.00
128 20241202 603933.SH 2.38% 0 0 1 0 1 0 1 0 24.10% 30.52% 28.64% 53.95% 45.22% 10.37% 98.00 97.00 94.00 75.00 78.00 71.00
129 20241129 603933.SH 10.01% 1 0 1 0 1 0 1 0 26.79% 22.41% 29.97% 48.79% 38.03% 8.94% 99.00 97.00 95.00 74.00 77.00 71.00
130 20241128 603933.SH 0.00% 0 0 0 0 1 0 1 0 8.40% 8.54% 12.53% 33.64% 20.26% 0.85% 94.00 90.00 86.00 55.00 59.00 60.00
131 20241127 603933.SH 10.03% 1 0 0 0 1 0 1 0 9.03% 5.20% 12.98% 35.90% 19.58% -0.34% 95.00 90.00 84.00 58.00 63.00 58.00
132 20241126 603933.SH 0.13% 0 0 0 0 0 0 0 0 0.66% -4.75% 2.40% 24.22% 9.84% -10.63% 69.00 58.00 56.00 37.00 45.00 41.00
133 20241125 603933.SH 4.60% 0 0 0 0 0 0 0 0 5.18% -6.90% -0.73% 20.81% 11.37% -9.06% 75.00 45.00 49.00 32.00 48.00 42.00
134 20241122 603933.SH -5.94% 0 0 0 0 0 0 0 0 -3.45% -7.79% -4.66% 16.33% 6.62% -12.28% 33.00 35.00 25.00 23.00 40.00 37.00
135 20241121 603933.SH 0.58% 0 0 0 0 0 0 0 0 0.13% -2.15% 1.17% 22.70% 13.94% -5.27% 52.00 46.00 25.00 29.00 51.00 44.00
136 20241120 603933.SH 1.58% 0 0 0 0 0 0 0 0 -3.51% 1.84% 2.79% 23.05% 14.95% -5.88% 46.00 60.00 35.00 28.00 52.00 45.00
137 20241119 603933.SH 4.63% 0 0 0 0 0 0 0 0 -5.37% 0.45% -0.21% 19.05% 9.12% -7.85% 45.00 60.00 29.00 28.00 46.00 44.00
138 20241118 603933.SH -3.98% 0 0 0 0 0 0 0 0 -11.49% -1.45% -4.87% 17.37% 2.68% -11.71% 27.00 42.00 18.00 26.00 41.00 40.00
139 20241115 603933.SH -2.46% 0 0 0 0 0 0 0 0 -4.50% 6.17% -0.14% 23.53% 8.70% -6.70% 43.00 65.00 19.00 32.00 50.00 43.00
140 20241114 603933.SH -3.07% 0 0 0 0 0 0 0 0 -2.28% 3.67% 6.38% 25.82% 10.49% 0.65% 47.00 59.00 25.00 32.00 52.00 52.00
141 20241113 603933.SH -0.37% 0 0 0 0 0 0 0 0 5.55% 7.39% 11.20% 27.33% 13.19% 1.68% 68.00 55.00 37.00 31.00 51.00 51.00
142 20241112 603933.SH -2.14% 0 0 0 0 0 0 0 0 6.15% 7.51% 11.16% 36.28% 15.07% 2.12% 69.00 57.00 36.00 46.00 52.00 52.00
143 20241111 603933.SH 3.60% 0 0 0 0 1 0 1 0 11.35% 6.64% 13.03% 39.25% 22.01% 2.22% 72.00 59.00 48.00 51.00 60.00 51.00
144 20241108 603933.SH -0.19% 0 0 0 0 0 0 0 0 11.17% 3.40% 12.44% 30.96% 17.34% -1.03% 74.00 39.00 43.00 45.00 59.00 45.00
145 20241107 603933.SH 4.69% 0 0 0 0 0 0 0 0 6.09% 3.39% 7.38% 31.10% 19.05% -0.41% 65.00 27.00 40.00 45.00 60.00 43.00
146 20241106 603933.SH 0.20% 0 0 0 0 0 0 0 0 1.75% 0.93% 2.23% 23.39% 9.16% -4.87% 39.00 29.00 26.00 40.00 50.00 39.00
147 20241105 603933.SH 2.65% 0 0 0 0 0 0 0 0 1.27% -0.66% -6.50% 22.35% 5.32% -3.98% 41.00 22.00 32.00 41.00 46.00 40.00
148 20241104 603933.SH 3.44% 0 0 0 0 0 0 0 0 -4.23% -3.48% 0.20% 21.55% 3.61% -1.94% 34.00 19.00 43.00 48.00 44.00 44.00
149 20241101 603933.SH -4.75% 0 0 0 0 0 0 0 0 -6.99% -5.95% 5.72% 18.88% -3.16% -8.24% 19.00 12.00 31.00 46.00 34.00 40.00
150 20241031 603933.SH 0.40% 0 0 0 0 0 0 0 0 -2.54% 2.61% 15.55% 25.23% 2.58% -6.07% 15.00 21.00 38.00 54.00 41.00 40.00
151 20241030 603933.SH -0.27% 0 0 0 0 0 0 0 0 -0.80% 3.55% 18.19% 26.10% 3.94% -5.26% 36.00 34.00 38.00 58.00 42.00 45.00
152 20241029 603933.SH -2.93% 0 0 0 0 0 0 0 0 -1.91% 3.40% 19.55% 25.17% 3.07% -8.48% 22.00 28.00 39.00 58.00 41.00 43.00
153 20241028 603933.SH 0.46% 0 0 0 0 0 0 0 0 0.79% 6.00% 27.24% 29.27% 8.26% -5.20% 22.00 42.00 41.00 62.00 41.00 46.00
154 20241025 603933.SH -0.20% 0 0 0 0 0 0 0 0 1.12% 8.74% 27.08% 27.50% 11.11% -7.50% 23.00 55.00 48.00 65.00 51.00 47.00
155 20241024 603933.SH 2.20% 0 0 0 0 0 0 0 0 5.29% 3.86% 26.17% 28.50% 10.85% -7.87% 53.00 67.00 55.00 72.00 53.00 51.00
156 20241023 603933.SH -1.38% 0 0 0 0 0 0 0 0 4.38% 1.28% 24.90% 27.55% 9.48% -11.18% 47.00 42.00 42.00 65.00 46.00 43.00
157 20241022 603933.SH -0.26% 0 0 0 0 0 0 0 0 5.41% -5.88% 26.22% 23.96% 12.23% -10.51% 55.00 63.00 50.00 65.00 51.00 45.00
158 20241021 603933.SH 0.79% 0 0 0 0 0 0 0 0 5.17% 3.81% 23.98% 19.80% 11.71% -8.57% 71.00 73.00 53.00 63.00 54.00 50.00
159 20241018 603933.SH 3.91% 0 0 0 0 0 0 0 0 7.53% 12.41% 21.72% 19.60% 6.27% -7.36% 75.00 69.00 53.00 67.00 47.00 55.00
160 20241017 603933.SH 1.32% 0 0 0 0 0 0 0 0 -1.36% 12.61% 15.74% 19.54% 12.46% -11.92% 69.00 63.00 45.00 66.00 66.00 51.00
161 20241016 603933.SH -0.42% 0 0 0 0 0 0 0 0 -2.97% 14.14% 16.17% 18.86% 22.14% -21.76% 44.00 53.00 41.00 61.00 69.00 31.00
162 20241015 603933.SH -0.48% 0 0 0 0 0 0 0 0 -10.71% 15.62% 17.32% 18.86% 10.36% -24.54% 57.00 55.00 47.00 62.00 63.00 27.00
163 20241014 603933.SH 3.06% 0 0 0 0 0 0 0 0 -1.29% 20.03% 14.81% 22.47% 6.06% -26.61% 70.00 47.00 37.00 61.00 58.00 21.00
164 20241011 603933.SH -4.67% 0 0 0 0 0 0 0 0 4.53% 16.86% 12.20% 17.64% -1.31% -28.43% 57.00 46.00 35.00 55.00 50.00 19.00
165 20241010 603933.SH -0.34% 0 0 0 0 0 0 0 0 14.15% 21.48% 16.77% 21.18% 0.11% -26.98% 55.00 49.00 40.00 57.00 44.00 18.00
166 20241009 603933.SH -8.35% 0 0 0 0 0 0 0 0 17.63% 23.31% 18.20% 17.35% 2.95% -21.36% 57.00 49.00 46.00 55.00 57.00 29.00
167 20241008 603933.SH 10.01% 1 0 0 0 1 0 1 0 29.49% 34.11% 26.75% 28.56% 13.66% -16.83% 51.00 45.00 40.00 51.00 54.00 24.00
168 20240930 603933.SH 9.14% 0 0 0 0 0 0 1 0 21.61% 19.43% 18.85% 19.92% -0.36% -21.75% 33.00 20.00 30.00 49.00 43.00 24.00
169 20240927 603933.SH 4.10% 0 0 0 0 0 0 1 0 11.79% 8.29% 10.06% 8.90% -8.33% -30.83% 38.00 20.00 34.00 50.00 49.00 22.00
170 20240926 603933.SH 2.70% 0 0 0 0 0 0 1 0 6.42% 2.78% 5.04% 1.49% -14.88% -29.98% 37.00 18.00 29.00 44.00 42.00 31.00
171 20240925 603933.SH 0.88% 0 0 0 0 0 0 0 0 4.83% 1.78% 0.32% -0.32% -16.13% -25.01% 27.00 29.00 29.00 49.00 41.00 49.00
172 20240924 603933.SH 3.31% 0 0 0 0 0 0 0 0 3.57% 1.46% 6.03% -3.03% -18.38% -26.27% 34.00 37.00 62.00 48.00 35.00 49.00
173 20240923 603933.SH 0.33% 0 0 0 0 0 0 0 0 -1.79% -4.35% 2.63% -7.01% -22.45% -28.89% 32.00 35.00 65.00 46.00 27.00 47.00
174 20240920 603933.SH -0.91% 0 0 0 0 0 0 0 0 -3.14% -3.99% -0.33% -3.76% -14.96% -29.90% 25.00 33.00 59.00 49.00 55.00 44.00
175 20240919 603933.SH 1.17% 0 0 0 0 0 0 0 0 -3.42% -3.88% 0.50% -3.88% -18.31% -29.91% 20.00 33.00 63.00 49.00 44.00 46.00
176 20240918 603933.SH -0.33% 0 0 0 0 0 0 0 0 -2.91% -4.15% -2.12% 0.50% -27.30% -30.28% 45.00 45.00 71.00 67.00 32.00 48.00
177 20240913 603933.SH -2.03% 0 0 0 0 0 0 0 0 -2.03% -5.49% -2.43% -0.99% -28.10% -29.23% 49.00 39.00 67.00 69.00 30.00 50.00
178 20240912 603933.SH -1.05% 0 0 0 0 0 0 0 0 -2.61% -0.49% 1.57% 1.40% -22.95% -26.87% 47.00 58.00 80.00 70.00 40.00 51.00
179 20240911 603933.SH -1.19% 0 0 0 0 0 0 0 0 -0.88% 1.64% 3.84% -0.72% -21.80% -26.91% 56.00 60.00 83.00 71.00 41.00 51.00
180 20240910 603933.SH 1.70% 0 0 0 0 0 0 0 0 -0.47% 2.19% 5.45% -0.47% -22.50% -26.29% 65.00 56.00 86.00 73.00 39.00 52.00
181 20240909 603933.SH 0.57% 0 0 0 0 0 0 0 0 -1.28% -1.43% 4.83% -2.83% -22.27% -24.94% 48.00 41.00 85.00 65.00 37.00 55.00
182 20240906 603933.SH -2.61% 0 0 0 0 0 0 0 0 -3.53% 4.50% 3.19% -4.35% -21.69% -21.39% 36.00 77.00 83.00 56.00 35.00 56.00
183 20240905 603933.SH 0.72% 0 0 0 0 0 0 0 0 2.18% 7.31% 6.22% 0.56% -23.09% -17.82% 65.00 82.00 87.00 66.00 30.00 59.00
184 20240904 603933.SH -0.79% 0 0 0 0 0 0 0 0 2.53% 3.81% 4.50% -2.64% -25.48% -22.80% 60.00 77.00 85.00 64.00 25.00 53.00
185 20240903 603933.SH 0.88% 0 0 0 0 0 0 0 0 2.68% 4.55% 5.95% 2.69% -27.99% -20.43% 47.00 78.00 86.00 71.00 18.00 58.00
186 20240902 603933.SH -1.73% 0 0 0 0 0 0 0 0 -0.16% 2.12% 6.55% -0.15% -26.54% -23.33% 41.00 81.00 86.00 62.00 19.00 56.00
187 20240830 603933.SH 3.16% 0 0 0 0 0 0 0 0 8.33% 3.24% 3.91% -4.49% -24.94% -20.58% 89.00 82.00 85.00 54.00 19.00 58.00
188 20240829 603933.SH 1.06% 0 0 0 0 0 0 0 0 5.01% 2.06% -2.91% -8.64% -26.03% -22.43% 85.00 86.00 68.00 44.00 21.00 59.00
189 20240828 603933.SH -0.65% 0 0 0 0 0 0 0 0 1.24% 2.17% -3.32% -11.50% -19.49% -25.02% 82.00 87.00 72.00 46.00 35.00 58.00
190 20240827 603933.SH -1.91% 0 0 0 0 0 0 0 0 1.82% 3.19% 1.07% -10.72% -23.46% -22.12% 88.00 90.00 80.00 53.00 30.00 61.00
191 20240826 603933.SH 6.63% 0 0 0 0 0 0 0 0 2.28% 6.36% 3.80% -8.65% -19.13% -22.54% 91.00 92.00 84.00 52.00 38.00 60.00
192 20240823 603933.SH 0.00% 0 0 0 0 0 0 0 0 -4.70% -1.26% -3.05% -13.76% -16.57% -29.31% 47.00 77.00 55.00 39.00 44.00 49.00
193 20240822 603933.SH -2.57% 0 0 0 0 0 0 0 0 -2.81% -1.01% -0.59% -14.20% -21.23% -28.88% 73.00 79.00 57.00 35.00 25.00 49.00
194 20240821 603933.SH -0.08% 0 0 0 0 0 0 0 0 0.92% 0.67% 1.00% -9.91% -27.23% -28.22% 83.00 81.00 55.00 48.00 21.00 51.00
195 20240820 603933.SH -1.47% 0 0 0 0 0 0 0 0 1.34% 1.34% -0.74% -7.70% -19.89% -27.73% 83.00 83.00 50.00 50.00 31.00 51.00
196 20240819 603933.SH -0.65% 0 0 0 0 0 0 0 0 3.98% 4.34% -2.77% -2.84% -10.57% -27.98% 85.00 82.00 40.00 61.00 47.00 49.00
197 20240816 603933.SH 1.98% 0 0 0 0 0 0 0 0 3.61% 0.65% -1.75% -9.18% -0.96% -29.28% 86.00 74.00 42.00 31.00 64.00 45.00
198 20240815 603933.SH 1.17% 0 0 0 0 0 0 0 0 1.85% -4.87% -1.14% -7.12% 6.81% -29.33% 80.00 32.00 39.00 47.00 74.00 45.00
199 20240814 603933.SH 0.34% 0 0 0 0 0 0 0 0 -0.25% -5.38% -3.16% -10.66% 16.15% -28.32% 68.00 35.00 33.00 43.00 85.00 48.00
200 20240813 603933.SH 1.10% 0 0 0 0 0 0 0 0 0.00% -2.05% -6.36% -14.66% 27.29% -29.15% 64.00 29.00 21.00 28.00 91.00 46.00
201 20240812 603933.SH -1.01% 0 0 0 0 0 0 0 0 0.34% -2.40% -6.57% -16.06% 38.52% -29.30% 52.00 30.00 23.00 32.00 94.00 47.00
202 20240809 603933.SH 0.25% 0 0 0 0 0 0 0 0 -2.85% -1.81% -7.38% -14.30% 53.93% -29.13% 35.00 29.00 22.00 34.00 94.00 47.00
203 20240808 603933.SH -0.92% 0 0 0 0 0 0 0 0 -6.60% 0.42% -8.47% -13.22% 39.26% -29.35% 16.00 29.00 18.00 38.00 91.00 44.00
204 20240807 603933.SH 0.59% 0 0 0 0 0 0 0 0 -5.14% 0.33% -4.08% -12.29% 29.69% -31.52% 18.00 24.00 23.00 40.00 82.00 38.00
205 20240806 603933.SH 1.45% 0 0 0 0 0 0 0 0 -2.05% -2.05% -5.62% -12.35% 16.10% -32.91% 19.00 20.00 20.00 45.00 79.00 36.00
206 20240805 603933.SH -4.16% 0 0 0 0 0 0 0 1 -2.73% -6.81% -1.59% -12.32% 5.20% -36.35% 24.00 17.00 35.00 50.00 73.00 33.00
207 20240802 603933.SH -3.61% 0 0 0 0 0 0 0 0 1.07% -2.39% 0.82% -11.79% 8.79% -34.09% 33.00 24.00 53.00 47.00 76.00 32.00
208 20240801 603933.SH 0.63% 0 0 0 0 0 0 0 0 7.52% 3.92% 4.95% -9.89% 5.27% -30.20% 71.00 55.00 64.00 58.00 75.00 36.00
209 20240731 603933.SH 3.86% 0 0 0 0 0 0 0 0 5.77% 2.35% 1.04% -8.99% 0.41% -33.19% 46.00 43.00 59.00 61.00 73.00 33.00
210 20240730 603933.SH 0.74% 0 0 0 0 0 0 0 0 0.00% -4.40% -3.64% -13.12% -6.99% -38.75% 38.00 26.00 54.00 59.00 70.00 27.00
211 20240729 603933.SH -0.41% 0 0 0 0 0 0 0 0 -4.20% -4.28% -5.03% -14.36% -9.06% -40.74% 25.00 29.00 47.00 55.00 67.00 24.00
212 20240726 603933.SH 2.53% 0 0 0 0 0 0 0 0 -3.42% -5.67% -5.60% -12.91% -4.10% -41.49% 26.00 28.00 39.00 56.00 69.00 23.00
213 20240725 603933.SH -1.00% 0 0 0 0 0 0 0 1 -3.35% -8.85% -5.73% -11.86% -4.52% -45.55% 37.00 21.00 46.00 64.00 69.00 18.00
214 20240724 603933.SH -1.81% 0 0 0 0 0 0 0 0 -3.24% -4.40% -7.14% -11.29% -5.30% -50.49% 47.00 35.00 52.00 69.00 67.00 12.00
215 20240723 603933.SH -3.49% 0 0 0 0 0 0 0 0 -4.40% -3.64% -1.05% -8.52% -9.99% -44.54% 25.00 35.00 62.00 72.00 66.00 18.00
216 20240722 603933.SH 0.40% 0 0 0 0 0 0 0 0 -0.08% 5.61% 0.57% -9.01% -7.76% -36.79% 53.00 76.00 59.00 69.00 69.00 32.00
217 20240719 603933.SH 2.61% 0 0 0 0 0 0 0 0 -2.33% 3.29% -5.83% -12.38% -8.05% -30.74% 51.00 79.00 45.00 62.00 70.00 43.00
218 20240718 603933.SH -0.89% 0 0 0 0 0 0 0 0 -5.70% 0.99% -9.45% -13.78% -13.29% -31.22% 25.00 65.00 30.00 54.00 65.00 43.00
219 20240717 603933.SH -2.98% 0 0 0 0 0 0 0 0 -1.20% -1.28% -10.56% -15.88% -13.49% -33.18% 35.00 67.00 33.00 50.00 66.00 40.00
220 20240716 603933.SH 0.87% 0 0 0 0 0 0 0 0 0.79% 0.79% -7.61% -12.53% -10.89% -29.46% 58.00 77.00 47.00 58.00 69.00 45.00
221 20240715 603933.SH -1.86% 0 0 0 0 0 0 0 0 5.69% -0.79% -8.07% -11.78% -13.58% -31.68% 82.00 70.00 38.00 53.00 66.00 42.00
222 20240712 603933.SH -0.92% 0 0 0 0 0 0 0 0 5.75% 0.08% -5.71% -11.09% -10.04% -30.79% 87.00 57.00 46.00 53.00 67.00 41.00
223 20240711 603933.SH 3.84% 0 0 0 0 0 0 0 0 7.09% 3.42% -5.31% -8.50% -11.30% -30.44% 87.00 78.00 46.00 52.00 66.00 41.00
224 20240710 603933.SH -1.03% 0 0 0 0 0 0 0 0 -0.08% -2.87% -6.70% -9.15% -13.81% -32.40% 79.00 68.00 59.00 56.00 65.00 40.00
225 20240709 603933.SH 5.77% 0 0 0 0 0 0 0 0 0.00% 2.69% -3.50% -8.60% -15.29% -30.96% 82.00 79.00 65.00 53.00 65.00 40.00
226 20240708 603933.SH -1.81% 0 0 0 0 0 0 0 1 -6.13% -4.77% -5.37% -12.78% -21.59% -34.48% 40.00 35.00 63.00 37.00 59.00 36.00
227 20240705 603933.SH 0.33% 0 0 0 0 0 0 0 0 -5.37% -8.83% -10.51% -10.20% -20.66% -33.02% 18.00 18.00 15.00 36.00 57.00 33.00
228 20240704 603933.SH -3.12% 0 0 0 0 0 0 0 1 -3.42% -10.34% -6.97% -11.14% -21.43% -31.91% 38.00 17.00 52.00 38.00 58.00 38.00
229 20240703 603933.SH -0.95% 0 0 0 0 0 0 0 0 -2.80% -9.40% -6.56% -12.06% -18.90% -36.71% 36.00 17.00 49.00 28.00 58.00 28.00
230 20240702 603933.SH -0.71% 0 0 0 0 0 0 0 0 2.69% -8.33% -9.58% -2.37% -16.35% -35.29% 53.00 22.00 30.00 60.00 60.00 30.00
231 20240701 603933.SH -1.01% 0 0 0 0 0 0 0 0 1.44% -7.34% -9.45% 8.20% -14.69% -37.61% 38.00 20.00 44.00 71.00 59.00 27.00
232 20240628 603933.SH 2.39% 0 0 0 0 0 0 0 0 -3.66% -5.78% -7.54% -1.65% -11.58% -37.12% 32.00 39.00 56.00 65.00 65.00 27.00
233 20240627 603933.SH -2.48% 0 0 0 0 0 0 0 0 -7.16% -8.45% -8.33% -8.13% -15.61% -35.54% 13.00 21.00 58.00 56.00 60.00 30.00
234 20240626 603933.SH 4.63% 0 0 0 0 0 0 0 0 -6.79% -3.94% -5.86% -9.66% -13.57% -35.66% 14.00 47.00 61.00 49.00 62.00 27.00
235 20240625 603933.SH -1.91% 0 0 0 0 0 0 0 0 -10.73% -6.03% -9.57% -16.51% -19.60% -38.48% 15.00 41.00 60.00 34.00 56.00 26.00
236 20240624 603933.SH -5.99% 0 0 0 0 0 0 0 0 -8.66% -0.63% -6.44% -12.77% -17.44% -34.83% 17.00 77.00 70.00 52.00 59.00 32.00
237 20240621 603933.SH -1.33% 0 0 0 0 0 0 0 0 -2.20% -1.84% -4.03% -6.11% -13.20% -28.44% 52.00 32.00 71.00 58.00 63.00 38.00
238 20240620 603933.SH -2.10% 0 0 0 0 0 0 0 0 -1.38% 3.76% -4.24% -8.24% -11.23% -30.42% 60.00 84.00 76.00 58.00 66.00 34.00
239 20240619 603933.SH 0.22% 0 0 0 0 0 0 0 0 3.06% 3.13% -0.58% -5.89% -11.23% -30.83% 81.00 82.00 80.00 62.00 66.00 30.00
240 20240618 603933.SH 0.36% 0 0 0 0 0 0 0 0 5.27% -1.36% -1.64% -9.23% -11.71% -29.69% 81.00 61.00 78.00 51.00 65.00 34.00
241 20240617 603933.SH 0.66% 0 0 0 0 0 0 0 0 8.79% -2.27% -2.69% -8.48% -12.58% -32.17% 91.00 72.00 76.00 50.00 65.00 31.00
242 20240614 603933.SH -0.51% 0 0 0 0 0 0 0 0 0.37% -1.87% -2.08% -10.73% -13.65% -39.36% 25.00 69.00 74.00 39.00 64.00 18.00
243 20240613 603933.SH 2.31% 0 0 0 0 0 0 0 0 5.21% 0.13% 2.13% -11.93% -13.85% -45.14% 90.00 80.00 83.00 29.00 63.00 11.00
244 20240612 603933.SH 2.37% 0 0 0 0 0 0 0 0 0.07% -1.99% -0.55% -5.29% -14.41% -41.02% 76.00 69.00 81.00 57.00 60.00 15.00
245 20240611 603933.SH 3.72% 0 0 0 0 0 0 0 0 -6.30% -3.77% -1.61% -11.93% -16.23% -44.13% 26.00 70.00 79.00 40.00 59.00 12.00
246 20240607 603933.SH -7.13% 0 0 0 0 0 0 0 0 -10.17% -5.85% -8.95% -23.56% -19.54% -40.74% 20.00 54.00 54.00 20.00 55.00 18.00
247 20240606 603933.SH 4.29% 0 0 0 0 0 0 0 0 -2.23% -2.23% -5.21% -18.86% -13.42% -29.81% 79.00 81.00 77.00 38.00 66.00 38.00
248 20240605 603933.SH -2.69% 0 0 0 0 0 0 0 0 -4.83% -7.71% -8.22% -18.33% -19.43% -25.99% 47.00 50.00 47.00 30.00 54.00 40.00
249 20240604 603933.SH -4.15% 0 0 0 0 0 0 0 0 -2.06% -3.60% -8.81% -15.71% -17.61% -16.34% 53.00 65.00 41.00 30.00 54.00 54.00
250 20240603 603933.SH -0.57% 0 0 0 0 0 0 0 0 2.70% -0.28% -4.02% -13.88% -12.82% -4.02% 89.00 84.00 62.00 32.00 63.00 72.00
251 20240531 603933.SH 1.07% 0 0 0 0 0 0 0 0 4.81% -0.42% -1.80% -11.67% -14.95% 6.18% 89.00 76.00 50.00 28.00 56.00 83.00
252 20240530 603933.SH 1.52% 0 0 0 0 0 0 0 0 0.00% -0.21% -3.91% -11.44% -15.86% 15.58% 72.00 74.00 45.00 28.00 57.00 88.00
253 20240529 603933.SH 0.15% 0 0 0 0 0 0 0 0 -3.02% 2.00% -3.50% -16.57% -16.62% 16.14% 58.00 80.00 32.00 18.00 53.00 87.00
254 20240528 603933.SH 0.51% 0 0 0 0 0 0 0 0 -1.57% 1.47% -0.65% -18.70% -15.62% 18.35% 73.00 82.00 41.00 14.00 56.00 88.00
255 20240527 603933.SH 1.48% 0 0 0 0 0 0 0 0 -2.90% 2.24% -1.58% -22.45% -18.64% 16.26% 57.00 78.00 30.00 6.00 49.00 87.00
256 20240524 603933.SH -3.57% 0 0 0 0 0 0 0 0 -4.99% -3.29% -2.10% -21.36% -18.37% 17.54% 33.00 55.00 23.00 6.00 49.00 88.00
257 20240523 603933.SH -1.55% 0 0 0 0 0 0 0 0 -0.21% -3.04% 2.64% -18.12% -16.66% 20.84% 68.00 57.00 38.00 6.00 53.00 89.00
258 20240522 603933.SH 1.64% 0 0 0 0 0 0 0 0 5.17% -0.56% 3.49% -15.45% -17.65% 23.91% 82.00 47.00 34.00 9.00 48.00 90.00
259 20240521 603933.SH -0.85% 0 0 0 0 0 0 0 0 3.09% -5.41% -2.37% -8.50% -18.13% 21.69% 79.00 24.00 16.00 21.00 46.00 88.00
260 20240520 603933.SH -0.70% 0 0 0 0 0 0 0 0 5.29% -3.75% 8.28% -12.84% -15.90% 20.96% 79.00 23.00 56.00 14.00 47.00 88.00
261 20240517 603933.SH 1.28% 0 0 0 0 0 0 0 0 1.79% -1.39% 20.00% -9.02% -16.30% 22.23% 73.00 27.00 72.00 20.00 48.00 89.00
262 20240516 603933.SH 3.77% 0 0 0 0 0 0 0 0 -2.84% -3.70% 6.61% -1.20% -18.47% 22.15% 45.00 28.00 60.00 40.00 45.00 90.00
263 20240515 603933.SH -0.37% 0 0 0 0 0 0 0 0 -5.45% -5.38% -1.74% -10.10% -19.94% 19.26% 15.00 12.00 40.00 12.00 42.00 89.00
264 20240514 603933.SH 1.27% 0 0 0 0 0 0 0 0 -8.24% -2.09% -5.43% -18.78% -18.93% 25.19% 8.00 15.00 25.00 8.00 41.00 90.00
265 20240513 603933.SH -4.01% 0 0 0 0 0 0 0 0 -8.59% -3.73% -9.70% -11.78% -18.68% 22.06% 8.00 14.00 15.00 16.00 43.00 89.00
266 20240510 603933.SH -3.32% 0 0 0 0 0 0 0 0 -3.12% 1.23% -3.59% 1.09% -15.33% 29.86% 13.00 17.00 36.00 39.00 48.00 91.00
267 20240509 603933.SH 0.98% 0 0 0 0 0 0 0 0 -0.89% 5.86% 0.91% 15.05% -12.90% 30.69% 25.00 32.00 46.00 68.00 52.00 91.00
268 20240508 603933.SH -3.31% 0 0 0 0 0 0 0 0 0.07% 4.07% -3.64% 25.31% -13.53% 26.13% 26.00 34.00 43.00 85.00 53.00 90.00
269 20240507 603933.SH 0.89% 0 0 0 0 0 0 0 0 6.71% 3.21% 0.07% 42.58% -9.26% 21.70% 53.00 26.00 58.00 94.00 56.00 89.00
270 20240506 603933.SH 1.73% 0 0 0 0 0 0 0 0 5.31% 12.50% -4.12% 55.40% -5.35% 19.36% 44.00 76.00 41.00 97.00 63.00 89.00
271 20240430 603933.SH -1.10% 0 0 0 0 0 0 0 0 4.49% 21.69% -4.63% 68.07% -8.91% 18.48% 39.00 85.00 37.00 98.00 61.00 90.00
272 20240429 603933.SH 1.96% 0 0 0 0 0 0 0 0 6.81% 10.71% -5.32% 86.92% -7.84% 14.46% 45.00 81.00 27.00 98.00 62.00 88.00
273 20240426 603933.SH 3.10% 0 0 0 0 0 0 0 0 4.00% 3.85% -8.86% 66.28% -11.46% 11.13% 50.00 78.00 17.00 97.00 60.00 87.00
274 20240425 603933.SH -0.43% 0 0 0 0 0 0 0 0 -3.28% -3.41% -2.73% 48.82% -13.85% 8.88% 14.00 52.00 61.00 92.00 55.00 86.00
275 20240424 603933.SH 0.94% 0 0 0 0 0 0 0 0 6.83% -6.20% -7.01% 34.59% -13.10% 6.85% 88.00 36.00 46.00 91.00 55.00 85.00
276 20240423 603933.SH 1.10% 0 0 0 0 0 0 0 0 16.46% -4.76% -17.07% 22.56% -13.91% 9.02% 95.00 65.00 25.00 88.00 56.00 87.00
277 20240422 603933.SH -0.73% 0 0 0 0 0 0 0 0 3.64% -4.68% -19.14% 20.16% -13.88% 7.92% 88.00 61.00 26.00 86.00 55.00 86.00
278 20240419 603933.SH -4.11% 0 0 0 0 0 0 0 0 -0.15% -7.41% -14.49% 12.89% -9.06% 5.87% 75.00 58.00 41.00 82.00 58.00 85.00
279 20240418 603933.SH 9.97% 1 0 0 0 0 0 0 0 -0.14% -3.04% -10.43% 13.00% -8.19% 9.00% 76.00 74.00 50.00 86.00 63.00 86.00
280 20240417 603933.SH 10.04% 1 0 0 0 0 0 0 0 -12.19% -14.77% -20.24% -1.14% -18.60% 0.79% 12.00 26.00 14.00 69.00 44.00 82.00
281 20240416 603933.SH -10.02% 0 1 0 0 0 0 0 0 -18.22% -21.63% -26.08% -11.50% -25.09% -9.17% 25.00 17.00 10.00 59.00 41.00 73.00
282 20240415 603933.SH -4.36% 0 0 0 0 0 0 0 0 -8.03% -14.48% -16.75% 3.29% -19.79% 5.62% 29.00 12.00 12.00 71.00 43.00 84.00
283 20240412 603933.SH -4.11% 0 0 0 0 0 0 0 0 -7.27% -12.24% -16.75% 10.25% -15.68% 7.93% 20.00 3.00 7.00 77.00 46.00 84.00
284 20240411 603933.SH -3.30% 0 0 0 0 0 0 0 0 -2.91% 0.70% -15.28% 12.89% -13.81% 15.62% 59.00 64.00 7.00 79.00 50.00 88.00
285 20240410 603933.SH 2.48% 0 0 0 0 0 0 0 0 -2.94% -0.87% -16.01% 8.95% -11.40% 20.05% 60.00 54.00 5.00 83.00 58.00 90.00
286 20240409 603933.SH 1.19% 0 0 0 0 0 0 0 0 -4.17% -12.92% -15.66% 5.15% -14.81% 14.65% 19.00 9.00 2.00 76.00 44.00 88.00
287 20240408 603933.SH -3.57% 0 0 0 0 0 0 0 0 -7.01% -15.17% -16.31% 3.99% -16.36% 13.21% 10.00 8.00 1.00 77.00 43.00 87.00
288 20240403 603933.SH 0.41% 0 0 0 0 0 0 0 0 -5.35% -7.65% -11.76% 4.36% -11.61% 18.05% 3.00 23.00 4.00 79.00 50.00 89.00
289 20240402 603933.SH -3.33% 0 0 0 0 0 0 0 0 3.72% -7.62% -3.33% 2.78% -10.09% 19.47% 66.00 14.00 17.00 75.00 54.00 89.00
290 20240401 603933.SH 1.19% 0 0 0 0 0 0 0 0 2.14% -6.42% -5.56% 6.25% -8.11% 25.40% 48.00 16.00 11.00 81.00 57.00 90.00
291 20240329 603933.SH -1.82% 0 0 0 0 0 0 0 0 -9.13% -5.68% -3.26% 2.72% -18.27% 25.36% 8.00 22.00 26.00 79.00 33.00 90.00
292 20240328 603933.SH -1.85% 0 0 0 0 0 0 0 0 -8.77% -2.65% 8.37% 6.87% -20.04% 27.36% 18.00 41.00 76.00 84.00 32.00 92.00
293 20240327 603933.SH 10.03% 1 0 0 0 0 0 0 0 -2.43% -5.14% 4.25% 6.37% -21.16% 32.15% 82.00 41.00 53.00 87.00 35.00 94.00
294 20240326 603933.SH -4.81% 0 0 0 0 0 0 0 0 -10.93% -15.87% -14.71% -2.46% -27.98% 16.02% 3.00 0.00 1.00 67.00 10.00 88.00
295 20240325 603933.SH -9.98% 0 1 0 0 0 0 0 0 -8.38% -15.27% -1.45% -0.33% -26.42% 24.40% 10.00 0.00 25.00 76.00 14.00 90.00
296 20240322 603933.SH -1.42% 0 0 0 0 0 0 0 0 3.81% -3.14% 20.41% 8.40% -12.28% 37.39% 76.00 9.00 88.00 88.00 47.00 94.00
297 20240321 603933.SH 4.98% 0 0 0 0 0 0 0 0 6.70% -1.34% 34.39% 9.26% -13.75% 37.34% 73.00 7.00 94.00 89.00 40.00 94.00
298 20240320 603933.SH 0.44% 0 0 0 0 0 0 0 0 -2.78% -4.46% 40.81% 3.41% -14.97% 29.99% 5.00 2.00 95.00 82.00 35.00 92.00
299 20240319 603933.SH -2.08% 0 0 0 0 0 0 0 0 -5.55% 4.64% 54.24% 2.96% -18.32% 32.19% 1.00 39.00 98.00 82.00 28.00 93.00
300 20240318 603933.SH 2.00% 0 0 0 0 0 0 0 0 -7.52% 0.93% 73.20% 7.42% -12.10% 36.68% 0.00 20.00 98.00 85.00 47.00 93.00
301 20240315 603933.SH 1.33% 0 0 0 0 0 0 0 0 -6.69% 2.56% 86.83% 6.65% -5.20% 30.53% 1.00 46.00 99.00 84.00 71.00 93.00
302 20240314 603933.SH -4.35% 0 0 0 0 0 0 0 0 -7.54% 11.33% 102.82% 7.99% -7.21% 29.77% 0.00 89.00 99.00 86.00 70.00 93.00
303 20240313 603933.SH -2.42% 0 0 0 0 0 0 0 0 -1.72% 9.90% 92.33% 10.34% -3.33% 36.90% 8.00 66.00 99.00 90.00 73.00 95.00
304 20240312 603933.SH -4.13% 0 0 0 0 0 0 0 0 10.78% 1.38% 81.87% 12.92% -2.02% 39.04% 91.00 62.00 98.00 92.00 75.00 95.00
305 20240311 603933.SH 2.91% 0 0 0 0 0 0 1 0 9.14% 16.32% 70.82% 14.66% 1.26% 47.80% 93.00 95.00 99.00 93.00 83.00 96.00
306 20240308 603933.SH 0.41% 0 0 0 0 0 0 1 0 9.92% 24.31% 52.58% 12.21% -0.98% 43.98% 95.00 98.00 99.00 92.00 81.00 95.00
307 20240307 603933.SH 1.66% 0 0 0 0 0 0 1 0 20.41% 36.23% 50.62% 10.46% -0.23% 42.56% 99.00 99.00 99.00 92.00 83.00 96.00
308 20240306 603933.SH 10.00% 1 0 0 0 0 0 1 0 11.83% 47.37% 38.18% 9.64% -0.65% 40.23% 90.00 99.00 98.00 91.00 80.00 95.00
309 20240305 603933.SH -5.56% 0 0 0 0 0 0 0 0 -8.49% 47.40% 20.57% -2.42% -10.68% 27.69% 13.00 99.00 95.00 81.00 66.00 93.00
310 20240304 603933.SH 3.65% 0 0 0 0 0 0 0 0 6.58% 71.61% 22.82% 2.99% -5.76% 35.77% 87.00 99.00 97.00 88.00 74.00 95.00
311 20240301 603933.SH 9.99% 1 0 0 0 0 0 0 0 13.10% 82.17% 16.73% -1.26% -5.84% 30.12% 96.00 99.00 96.00 83.00 73.00 94.00
312 20240229 603933.SH -5.58% 0 0 0 0 0 0 0 0 13.14% 82.18% 11.45% -10.74% -9.84% 19.19% 94.00 99.00 90.00 68.00 61.00 90.00
313 20240228 603933.SH -9.99% 0 1 0 0 0 0 0 0 31.79% 75.00% 20.50% -6.17% -2.78% 24.26% 99.00 99.00 98.00 82.00 78.00 93.00
314 20240227 603933.SH 10.00% 1 0 0 0 0 0 1 0 61.08% 79.40% 31.45% 5.96% 2.20% 31.98% 99.00 99.00 98.00 91.00 82.00 94.00
315 20240226 603933.SH 9.99% 1 0 0 0 0 0 0 0 61.02% 46.86% 11.52% -3.49% -5.00% 19.98% 99.00 99.00 94.00 83.00 74.00 92.00
316 20240223 603933.SH 10.03% 1 0 0 0 0 0 0 0 61.07% 22.74% 0.29% -12.59% -16.04% 8.83% 99.00 97.00 78.00 67.00 54.00 89.00
317 20240222 603933.SH 9.98% 1 0 0 0 0 0 0 0 61.03% 10.56% -8.79% -20.61% -22.33% -1.63% 99.00 85.00 61.00 49.00 42.00 78.00
318 20240221 603933.SH 10.02% 1 0 0 0 0 0 0 0 32.79% -6.24% -19.75% -29.94% -28.85% -11.59% 99.00 46.00 41.00 31.00 30.00 70.00
319 20240220 603933.SH 9.96% 1 0 0 0 0 0 0 0 11.37% -18.20% -27.87% -36.63% -36.82% -18.83% 41.00 25.00 24.00 17.00 18.00 61.00
320 20240219 603933.SH 10.02% 1 0 0 0 0 0 0 0 -8.79% -28.43% -34.44% -41.55% -40.70% -26.86% 14.00 13.00 13.00 9.00 11.00 50.00
321 20240208 603933.SH 10.00% 1 0 0 0 0 0 0 0 -23.80% -35.92% -41.71% -48.47% -47.43% -30.47% 7.00 7.00 8.00 5.00 6.00 46.00
322 20240207 603933.SH -9.30% 0 0 0 1 0 1 0 1 -31.34% -38.82% -45.87% -53.15% -53.49% -39.89% 8.00 8.00 9.00 6.00 5.00 38.00
323 20240206 603933.SH -7.73% 0 0 0 1 0 1 0 1 -29.39% -31.14% -41.69% -48.04% -48.41% -34.03% 9.00 10.00 9.00 7.00 8.00 46.00
324 20240205 603933.SH -9.95% 0 1 0 1 0 1 0 1 -26.56% -26.73% -36.25% -42.93% -45.01% -28.24% 22.00 23.00 22.00 19.00 17.00 59.00
325 20240202 603933.SH -8.08% 0 0 0 1 0 1 0 1 -21.53% -24.06% -31.14% -38.58% -38.58% -18.56% 16.00 17.00 16.00 13.00 16.00 62.00
326 20240201 603933.SH -0.88% 0 0 0 0 0 1 0 1 -15.91% -18.29% -26.64% -31.96% -34.38% -12.43% 25.00 31.00 23.00 19.00 19.00 66.00
327 20240131 603933.SH -6.73% 0 0 0 0 0 1 0 1 -10.90% -17.50% -26.47% -32.42% -35.42% -8.90% 28.00 33.00 20.00 18.00 16.00 67.00
328 20240130 603933.SH -4.02% 0 0 0 0 0 1 0 1 -2.48% -14.41% -21.67% -29.51% -29.43% -3.78% 43.00 35.00 23.00 17.00 21.00 67.00
329 20240129 603933.SH -3.79% 0 0 0 0 0 0 0 0 -0.24% -11.81% -18.39% -25.79% -24.55% -0.07% 35.00 35.00 25.00 18.00 26.00 66.00
330 20240126 603933.SH -1.49% 0 0 0 0 0 0 0 0 -3.23% -8.40% -13.34% -21.44% -22.23% -0.35% 33.00 38.00 27.00 19.00 26.00 60.00
331 20240125 603933.SH 5.02% 0 0 0 0 0 0 0 0 -2.83% -9.04% -10.91% -21.19% -20.35% 2.24% 45.00 36.00 26.00 19.00 30.00 70.00
332 20240124 603933.SH 2.08% 0 0 0 0 0 0 0 0 -7.41% -11.52% -12.97% -25.96% -24.73% -0.68% 42.00 30.00 28.00 14.00 27.00 65.00
333 20240123 603933.SH -1.81% 0 0 0 0 0 1 0 1 -12.23% -15.32% -16.68% -26.09% -26.31% -2.33% 31.00 18.00 21.00 13.00 24.00 64.00
334 20240122 603933.SH -6.68% 0 0 0 0 0 1 0 1 -11.61% -13.00% -15.26% -24.06% -27.93% -5.18% 44.00 30.00 32.00 17.00 20.00 59.00
335 20240119 603933.SH -1.09% 0 0 0 0 0 1 0 1 -5.35% -9.31% -11.61% -17.34% -23.90% 11.80% 53.00 27.00 28.00 23.00 20.00 80.00
336 20240118 603933.SH 0.07% 0 0 0 0 0 0 0 0 -6.39% -10.23% -9.99% -16.48% -25.95% 10.95% 31.00 24.00 28.00 24.00 15.00 77.00
337 20240117 603933.SH -3.23% 0 0 0 0 0 1 0 1 -4.44% -10.87% -11.10% -17.00% -26.56% 9.12% 21.00 18.00 25.00 21.00 12.00 73.00
338 20240116 603933.SH -1.11% 0 0 0 0 0 1 0 1 -3.53% -8.49% -7.30% -14.02% -22.54% 16.63% 16.00 21.00 30.00 21.00 15.00 79.00
339 20240115 603933.SH -0.07% 0 0 0 0 0 1 0 1 -1.57% -7.46% -8.23% -11.77% -24.54% 19.11% 24.00 27.00 29.00 20.00 12.00 81.00
340 20240112 603933.SH -2.17% 0 0 0 0 0 1 0 1 -4.19% -5.39% -8.46% -7.10% -28.11% 16.60% 17.00 26.00 29.00 30.00 8.00 77.00
341 20240111 603933.SH 2.15% 0 0 0 0 0 0 0 0 -4.10% -2.06% -7.01% -7.01% -28.37% 23.47% 25.00 30.00 33.00 32.00 7.00 81.00
342 20240110 603933.SH -2.31% 0 0 0 0 0 1 0 1 -6.73% -1.64% -9.48% -8.91% -31.05% 20.87% 23.00 40.00 32.00 31.00 6.00 79.00
343 20240109 603933.SH 0.89% 0 0 0 0 0 0 0 0 -5.14% -1.60% -8.04% -8.67% -32.65% 20.70% 34.00 44.00 34.00 30.00 5.00 78.00
344 20240108 603933.SH -2.73% 0 0 0 0 0 1 0 1 -5.98% -2.60% -7.35% -9.19% -39.91% 19.83% 33.00 43.00 35.00 26.00 1.00 79.00
345 20240105 603933.SH -2.08% 0 0 0 0 0 0 0 0 -1.25% -2.53% -4.57% -6.24% -32.05% 26.49% 45.00 36.00 42.00 25.00 4.00 83.00
346 20240104 603933.SH -0.65% 0 0 0 0 0 0 0 0 2.13% 0.26% -2.91% -4.24% -23.67% 42.16% 43.00 40.00 45.00 26.00 12.00 89.00
347 20240103 603933.SH -0.64% 0 0 0 0 0 0 0 0 5.46% -0.26% -2.34% -2.52% -15.48% 35.94% 69.00 41.00 44.00 26.00 23.00 86.00
348 20240102 603933.SH 0.00% 0 0 0 0 0 0 0 0 3.74% 1.30% -4.60% 2.84% -13.32% 32.64% 62.00 51.00 38.00 36.00 26.00 86.00