同花板块---长安汽车概念/ 底盘与发动机系统 --->(泉峰汽车)

348
序号 日期 代码 涨幅 涨停 跌停 250H 250L 120H 120L 50H 50L C5 C10 C20 C50 C120 C250 R5 R10 R20 R50 R120 R250
1 20250613 603982.SH -5.01% 0 0 0 0 0 0 0 0 14.27% 11.93% 15.20% 17.96% -4.83% 5.91% 97.00 93.00 90.00 86.00 50.00 40.00
2 20250612 603982.SH 9.97% 1 0 1 0 1 0 1 0 21.00% 20.44% 21.57% 20.02% 4.64% 14.59% 98.00 96.00 93.00 88.00 65.00 48.00
3 20250611 603982.SH 10.04% 1 0 0 0 0 0 1 0 9.14% 8.64% 8.64% 6.55% -5.98% 3.85% 93.00 85.00 79.00 70.00 39.00 35.00
4 20250610 603982.SH -1.83% 0 0 0 0 0 0 0 0 0.82% -0.35% -1.04% -1.15% -13.43% -3.49% 45.00 29.00 36.00 46.00 22.00 17.00
5 20250609 603982.SH 1.28% 0 0 0 0 0 0 0 0 2.59% 1.39% 0.92% 1.16% -11.55% -3.00% 47.00 28.00 35.00 52.00 22.00 17.00
6 20250606 603982.SH 0.58% 0 0 0 0 0 0 0 0 -2.05% 0.12% -1.15% -5.69% -12.04% -4.86% 17.00 35.00 34.00 36.00 20.00 17.00
7 20250605 603982.SH -0.81% 0 0 0 0 0 0 0 0 -0.46% -2.72% 0.00% -7.85% -14.90% -6.44% 21.00 22.00 37.00 34.00 17.00 16.00
8 20250604 603982.SH 1.65% 0 0 0 0 0 0 0 0 -0.46% -2.48% 1.17% -4.00% -12.82% -8.28% 28.00 32.00 42.00 48.00 22.00 16.00
9 20250603 603982.SH -0.12% 0 0 0 0 0 0 0 0 -1.16% -3.41% 1.31% -3.95% -10.90% -8.60% 31.00 26.00 33.00 52.00 25.00 16.00
10 20250530 603982.SH -3.30% 0 0 0 0 0 0 0 0 -1.16% -3.30% 5.98% -3.19% -9.28% -10.52% 26.00 25.00 60.00 55.00 27.00 16.00
11 20250529 603982.SH 2.21% 0 0 0 0 0 0 0 0 2.21% 2.92% 13.26% -0.34% -5.17% -8.33% 69.00 66.00 77.00 59.00 34.00 17.00
12 20250528 603982.SH -0.81% 0 0 0 0 0 0 0 0 -2.27% 0.94% 10.38% -2.49% -7.12% -9.56% 46.00 66.00 78.00 52.00 30.00 16.00
13 20250527 603982.SH 0.93% 0 0 0 0 0 0 0 0 -2.03% 0.00% 15.12% -2.36% -8.34% -8.05% 50.00 56.00 86.00 54.00 27.00 17.00
14 20250526 603982.SH -0.12% 0 0 0 0 0 0 0 0 -2.27% -0.69% 10.68% -4.44% -6.22% -9.76% 36.00 54.00 81.00 48.00 30.00 17.00
15 20250523 603982.SH 0.00% 0 0 0 0 0 0 0 0 -2.16% -0.46% 16.35% -1.49% -10.31% -9.18% 38.00 54.00 89.00 58.00 30.00 18.00
16 20250522 603982.SH -2.27% 0 0 0 0 0 0 0 0 0.70% -1.26% 16.67% 1.18% -9.56% -13.29% 61.00 45.00 88.00 62.00 29.00 14.00
17 20250521 603982.SH -0.56% 0 0 0 0 0 0 0 0 3.28% 2.80% 21.35% 4.26% -5.78% -13.12% 77.00 63.00 89.00 68.00 32.00 13.00
18 20250520 603982.SH 0.68% 0 0 0 0 0 0 0 0 2.07% 3.75% 21.70% 6.11% -1.56% -11.49% 63.00 60.00 89.00 68.00 37.00 14.00
19 20250519 603982.SH 0.00% 0 0 0 0 0 0 0 0 1.62% 4.89% 20.88% 5.39% -3.93% -14.31% 70.00 56.00 88.00 69.00 37.00 12.00
20 20250516 603982.SH 2.92% 0 0 0 0 0 0 0 0 1.73% 9.59% 16.71% 6.80% -6.88% -13.39% 72.00 81.00 88.00 72.00 37.00 13.00
21 20250515 603982.SH 0.23% 0 0 0 0 0 0 0 0 -1.95% 10.04% 12.95% 4.65% -11.86% -15.18% 40.00 80.00 82.00 66.00 32.00 10.00
22 20250514 603982.SH -1.73% 0 0 0 0 0 0 0 0 -0.47% 9.36% 17.01% 0.24% -11.61% -14.87% 31.00 78.00 84.00 59.00 31.00 10.00
23 20250513 603982.SH 0.23% 0 0 0 0 0 0 0 0 1.64% 15.12% 20.56% 0.46% -9.87% -7.76% 57.00 90.00 87.00 60.00 37.00 15.00
24 20250512 603982.SH 0.12% 0 0 0 0 0 0 0 0 3.22% 11.45% 23.36% 3.46% -7.48% -5.36% 40.00 85.00 85.00 65.00 38.00 17.00
25 20250509 603982.SH -0.80% 0 0 0 0 0 0 0 0 7.72% 16.89% 26.65% 3.97% -6.69% -6.99% 81.00 93.00 87.00 70.00 42.00 16.00
26 20250508 603982.SH 1.75% 0 0 0 0 0 0 0 0 12.23% 18.16% 17.68% 5.31% -3.00% -4.70% 85.00 93.00 64.00 70.00 43.00 17.00
27 20250507 603982.SH 0.35% 0 0 0 0 0 0 0 0 9.87% 18.04% 4.13% 3.00% -3.71% -4.99% 87.00 92.00 75.00 65.00 42.00 18.00
28 20250506 603982.SH 1.79% 0 0 0 0 0 0 0 0 13.26% 17.31% 2.28% 1.91% -1.95% -5.64% 93.00 92.00 72.00 63.00 42.00 19.00
29 20250430 603982.SH 4.48% 0 0 0 0 0 0 0 0 7.98% 15.25% 2.57% 3.20% 0.48% -8.80% 93.00 94.00 80.00 68.00 49.00 17.00
30 20250429 603982.SH 3.35% 0 0 0 0 0 0 0 0 8.51% 6.50% -1.95% -3.49% -8.12% -14.48% 93.00 84.00 60.00 54.00 35.00 12.00
31 20250428 603982.SH -0.38% 0 0 0 0 0 0 0 0 5.28% 2.64% -6.95% -6.05% -12.10% -9.65% 90.00 72.00 45.00 45.00 25.00 14.00
32 20250425 603982.SH 3.45% 0 0 0 0 0 0 0 0 7.44% 7.00% -9.72% -5.22% -11.06% -18.32% 88.00 79.00 31.00 43.00 25.00 9.00
33 20250424 603982.SH -2.96% 0 0 0 0 0 0 0 0 3.57% 4.72% -14.80% -9.59% -16.69% -28.93% 71.00 63.00 14.00 31.00 18.00 4.00
34 20250423 603982.SH 5.00% 0 0 0 0 0 0 0 0 6.73% 10.68% -10.38% -6.61% -12.10% -26.42% 83.00 74.00 23.00 36.00 22.00 5.00
35 20250422 603982.SH 0.27% 0 0 0 0 0 0 0 0 -1.86% 8.35% -14.25% -12.11% -14.75% -31.54% 21.00 49.00 17.00 22.00 15.00 3.00
36 20250421 603982.SH 1.65% 0 0 0 0 0 0 0 0 -2.51% -0.40% -19.26% -11.51% -14.98% -34.86% 15.00 7.00 7.00 19.00 16.00 3.00
37 20250418 603982.SH -0.27% 0 0 0 0 0 0 0 0 -0.41% -11.79% -21.94% -11.46% -15.38% -37.03% 37.00 14.00 10.00 20.00 16.00 2.00
38 20250417 603982.SH 0.00% 0 0 0 0 0 0 0 0 1.11% -12.81% -19.11% -8.89% -12.92% -36.20% 49.00 16.00 19.00 21.00 19.00 2.00
39 20250416 603982.SH -3.45% 0 0 0 0 0 0 0 0 3.70% -11.00% -17.74% -6.79% -12.61% -38.82% 54.00 27.00 26.00 26.00 18.00 2.00
40 20250415 603982.SH -0.40% 0 0 0 0 0 0 0 0 10.40% -7.94% -14.22% -4.44% -7.37% -37.63% 71.00 30.00 31.00 33.00 20.00 2.00
41 20250414 603982.SH 3.84% 0 0 0 0 0 0 0 0 2.16% -9.34% -14.27% -2.45% -8.24% -36.44% 16.00 28.00 30.00 38.00 20.00 2.00
42 20250411 603982.SH 1.25% 0 0 0 0 0 0 0 0 -11.42% -15.62% -17.44% -5.94% -11.10% -39.05% 14.00 12.00 19.00 31.00 16.00 2.00
43 20250410 603982.SH 2.56% 0 0 0 0 0 0 0 0 -13.77% -18.64% -19.01% -8.75% -13.15% -38.46% 16.00 9.00 23.00 27.00 16.00 2.00
44 20250409 603982.SH 2.78% 0 0 0 0 0 0 0 0 -14.18% -19.03% -22.00% -11.70% -14.49% -37.71% 27.00 14.00 19.00 26.00 12.00 3.00
45 20250408 603982.SH -7.83% 0 0 0 1 0 1 0 1 -16.61% -20.86% -21.85% -12.44% -20.02% -38.25% 24.00 18.00 26.00 27.00 12.00 3.00
46 20250407 603982.SH -9.96% 0 1 0 0 0 0 0 1 -11.26% -18.93% -12.93% -5.84% -12.93% -34.54% 52.00 30.00 53.00 53.00 29.00 6.00
47 20250403 603982.SH -1.44% 0 0 0 0 0 0 0 0 -4.75% -11.51% -2.60% 4.84% -12.91% -29.42% 20.00 15.00 51.00 46.00 22.00 4.00
48 20250402 603982.SH 2.08% 0 0 0 0 0 0 0 0 -5.65% -7.22% 0.00% 5.83% -5.65% -28.14% 13.00 31.00 54.00 50.00 22.00 5.00
49 20250401 603982.SH -0.12% 0 0 0 0 0 0 0 0 -5.65% -7.57% -2.04% 9.36% 0.25% -28.75% 11.00 35.00 44.00 47.00 17.00 4.00
50 20250331 603982.SH -1.92% 0 0 0 0 0 0 0 0 -5.10% -6.83% -0.61% 10.98% 4.73% -29.21% 20.00 42.00 53.00 57.00 19.00 5.00
51 20250328 603982.SH -3.36% 0 0 0 0 0 0 0 0 -8.64% -5.44% 2.20% 9.44% 10.16% -26.75% 9.00 40.00 59.00 57.00 19.00 5.00
52 20250327 603982.SH -2.37% 0 0 0 0 0 0 0 0 -7.10% -2.15% 1.53% 14.59% 16.13% -23.54% 20.00 42.00 61.00 67.00 25.00 5.00
53 20250326 603982.SH 2.08% 0 0 0 0 0 0 0 0 -1.67% -0.45% 2.43% 16.91% 22.24% -23.64% 59.00 56.00 63.00 72.00 27.00 5.00
54 20250325 603982.SH 0.46% 0 0 0 0 0 0 0 0 -2.03% -3.67% 3.58% 17.80% 21.60% -24.74% 67.00 42.00 66.00 70.00 28.00 5.00
55 20250324 603982.SH -5.58% 0 0 0 0 0 0 0 0 -1.82% -1.26% 3.73% 16.31% 19.69% -17.57% 66.00 53.00 70.00 67.00 26.00 8.00
56 20250321 603982.SH -1.72% 0 0 0 0 0 0 0 0 3.51% 7.40% 10.39% 17.33% 30.95% -9.05% 87.00 86.00 84.00 74.00 37.00 12.00
57 20250320 603982.SH 3.33% 0 0 0 0 0 0 1 0 5.32% 10.06% 11.78% 16.83% 30.99% -7.55% 82.00 90.00 83.00 73.00 36.00 12.00
58 20250319 603982.SH 1.69% 0 0 0 0 0 0 1 0 1.24% 7.78% 7.40% 9.89% 22.78% -11.68% 53.00 81.00 67.00 65.00 25.00 10.00
59 20250318 603982.SH 0.68% 0 0 0 0 0 0 0 0 -1.67% 5.99% 8.86% 5.61% 19.92% -12.81% 16.00 71.00 62.00 54.00 20.00 8.00
60 20250317 603982.SH -0.45% 0 0 0 0 0 0 0 0 0.57% 6.67% 5.65% 4.89% 18.78% -14.66% 38.00 68.00 61.00 50.00 20.00 8.00
61 20250314 603982.SH 0.00% 0 0 0 0 0 0 0 0 3.76% 8.08% 6.77% 5.75% 20.46% -16.06% 73.00 75.00 63.00 51.00 24.00 7.00
62 20250313 603982.SH -0.67% 0 0 0 0 0 0 0 0 4.50% 3.76% 7.29% 2.44% 20.96% -14.35% 85.00 76.00 71.00 53.00 28.00 9.00
63 20250312 603982.SH -1.22% 0 0 0 0 0 0 0 0 6.47% 2.89% 6.59% 1.95% 18.38% -10.38% 84.00 70.00 69.00 45.00 27.00 9.00
64 20250311 603982.SH 2.97% 0 0 0 0 0 0 1 0 7.78% 7.53% 8.17% -7.12% 20.48% -18.18% 87.00 83.00 72.00 26.00 29.00 7.00
65 20250310 603982.SH 2.70% 0 0 0 0 0 0 0 0 6.07% 5.05% 3.80% -7.42% 17.63% -17.23% 77.00 78.00 58.00 24.00 26.00 7.00
66 20250307 603982.SH 0.71% 0 0 0 0 0 0 0 0 4.16% 2.78% 2.04% -11.26% 15.31% -17.22% 66.00 69.00 44.00 16.00 22.00 7.00
67 20250306 603982.SH 1.20% 0 0 0 0 0 0 0 0 -0.71% 1.56% 3.05% -10.96% 14.65% -14.65% 43.00 55.00 40.00 15.00 23.00 7.00
68 20250305 603982.SH 0.00% 0 0 0 0 0 0 0 0 -3.36% -0.36% 4.51% -17.16% 13.14% -13.20% 31.00 43.00 45.00 11.00 20.00 8.00
69 20250304 603982.SH 1.34% 0 0 0 0 0 0 0 0 -0.24% 2.71% 6.91% -17.08% 17.77% -11.55% 49.00 53.00 51.00 12.00 25.00 8.00
70 20250303 603982.SH 0.86% 0 0 0 0 0 0 0 0 -0.96% -0.96% 4.44% -20.31% 17.38% -10.04% 61.00 52.00 51.00 9.00 26.00 9.00
71 20250228 603982.SH -4.00% 0 0 0 0 0 0 0 0 -1.33% -1.21% 5.28% -21.06% 13.31% -8.10% 55.00 44.00 53.00 7.00 22.00 10.00
72 20250227 603982.SH -1.50% 0 0 0 0 0 0 0 0 2.28% 3.40% 9.81% -14.13% 21.75% 4.67% 63.00 56.00 58.00 12.00 29.00 17.00
73 20250226 603982.SH 3.23% 0 0 0 0 0 0 0 0 3.10% 3.60% 9.51% -13.86% 22.03% 2.01% 61.00 63.00 60.00 11.00 30.00 14.00
74 20250225 603982.SH 0.60% 0 0 0 0 0 0 0 0 2.95% 0.60% 5.28% -15.45% 15.45% -1.99% 53.00 46.00 51.00 12.00 25.00 8.00
75 20250224 603982.SH 0.48% 0 0 0 0 0 0 0 0 0.00% -1.19% 6.67% -15.70% 13.04% -12.33% 45.00 30.00 50.00 8.00 22.00 6.00
76 20250221 603982.SH -0.48% 0 0 0 0 0 0 0 0 0.12% -0.72% 5.21% -15.51% 9.67% -18.98% 40.00 27.00 46.00 8.00 20.00 4.00
77 20250220 603982.SH -0.72% 0 0 0 0 0 0 0 0 1.09% 1.46% 5.99% -17.38% 9.19% -19.30% 51.00 37.00 48.00 8.00 20.00 4.00
78 20250219 603982.SH 3.08% 0 0 0 0 0 0 0 0 0.48% 4.88% 6.21% -15.44% 9.26% -24.50% 66.00 55.00 56.00 12.00 22.00 4.00
79 20250218 603982.SH -2.28% 0 0 0 0 0 0 0 0 -2.28% 4.10% 8.69% -14.78% 7.11% -28.62% 43.00 56.00 55.00 12.00 20.00 4.00
80 20250217 603982.SH 0.60% 0 0 0 0 0 0 0 0 -1.19% 5.45% 12.74% -11.30% 9.04% -29.73% 29.00 56.00 60.00 12.00 22.00 4.00
81 20250214 603982.SH 0.49% 0 0 0 0 0 0 0 0 -0.84% 6.57% 8.39% -10.88% 9.54% -30.45% 31.00 64.00 61.00 14.00 23.00 4.00
82 20250213 603982.SH -1.32% 0 0 0 0 0 0 0 0 0.37% 6.19% 9.15% -11.22% 7.16% -28.56% 35.00 63.00 63.00 11.00 19.00 4.00
83 20250212 603982.SH 0.24% 0 0 0 0 0 0 0 0 4.38% 5.70% 10.17% -11.93% 8.17% -27.73% 47.00 60.00 63.00 10.00 21.00 4.00
84 20250211 603982.SH -1.19% 0 0 0 0 0 0 0 0 6.53% 4.65% 13.04% -9.27% 6.53% -28.28% 63.00 62.00 66.00 15.00 19.00 4.00
85 20250210 603982.SH 0.96% 0 0 0 0 0 0 0 0 6.72% 7.95% 13.48% -12.29% 6.18% -32.10% 69.00 70.00 68.00 14.00 18.00 4.00
86 20250207 603982.SH 1.71% 0 0 0 0 0 0 0 0 7.47% 5.97% 7.06% -12.39% 4.91% -34.18% 78.00 68.00 68.00 18.00 16.00 4.00
87 20250206 603982.SH 2.63% 0 0 0 0 0 0 0 0 5.81% 4.46% 3.02% -12.30% -4.32% -35.64% 76.00 61.00 64.00 17.00 7.00 4.00
88 20250205 603982.SH 2.30% 0 0 0 0 0 0 0 0 1.27% 1.27% -2.44% -11.22% -2.20% -39.79% 68.00 57.00 60.00 19.00 12.00 3.00
89 20250127 603982.SH -1.01% 0 0 0 0 0 0 0 0 -1.76% 4.41% -6.80% -14.74% -4.41% -41.98% 42.00 52.00 43.00 18.00 10.00 3.00
90 20250124 603982.SH 1.68% 0 0 0 0 0 0 0 0 1.15% 6.91% -5.85% -16.51% 0.25% -41.69% 59.00 62.00 40.00 17.00 12.00 3.00
91 20250123 603982.SH 0.13% 0 0 0 0 0 0 0 0 -1.40% 1.70% -7.07% -20.00% -1.90% -42.90% 37.00 52.00 34.00 18.00 10.00 3.00
92 20250122 603982.SH -1.77% 0 0 0 0 0 0 0 0 -1.27% 2.79% -10.09% -19.69% -1.15% -41.90% 33.00 60.00 27.00 19.00 11.00 3.00
93 20250121 603982.SH -0.75% 0 0 0 0 0 0 0 0 0.00% 4.23% -9.52% -18.07% 3.27% -41.29% 41.00 65.00 20.00 23.00 15.00 3.00
94 20250120 603982.SH 1.92% 0 0 0 0 0 0 0 0 6.28% 8.02% -17.96% -15.06% 5.44% -40.67% 59.00 69.00 7.00 25.00 16.00 3.00
95 20250117 603982.SH -0.89% 0 0 0 0 0 0 0 0 5.69% 5.12% -17.37% -15.86% 0.39% -43.11% 62.00 62.00 8.00 24.00 12.00 3.00
96 20250116 603982.SH 0.25% 0 0 0 0 0 0 0 0 3.15% 1.03% -17.94% -12.46% -0.51% -43.87% 69.00 64.00 7.00 29.00 14.00 3.00
97 20250115 603982.SH -0.51% 0 0 0 0 0 0 0 0 4.11% -1.38% -17.28% -11.80% 0.26% -44.60% 76.00 64.00 9.00 31.00 17.00 3.00
98 20250114 603982.SH 5.48% 0 0 0 0 0 0 0 0 4.23% -3.66% -21.73% -9.41% -0.25% -45.21% 76.00 61.00 9.00 28.00 14.00 2.00
99 20250113 603982.SH 1.36% 0 0 0 0 0 0 0 0 1.63% -10.74% -25.72% -10.42% -6.27% -48.09% 72.00 42.00 9.00 31.00 9.00 2.00
100 20250110 603982.SH -3.28% 0 0 0 0 0 0 0 0 -0.54% -11.93% -28.63% -15.56% -9.34% -48.39% 60.00 30.00 7.00 24.00 8.00 2.00
101 20250109 603982.SH 1.19% 0 0 0 0 0 0 0 0 -2.05% -8.62% -26.28% -13.69% -5.69% -45.69% 53.00 28.00 5.00 19.00 10.00 2.00
102 20250108 603982.SH -0.40% 0 0 0 0 0 0 0 0 -5.28% -12.53% -23.92% -14.03% -9.05% -46.26% 40.00 19.00 8.00 19.00 7.00 2.00
103 20250107 603982.SH 2.85% 0 0 0 0 0 0 0 0 -7.57% -13.19% -24.53% -16.35% -7.12% -47.65% 38.00 13.00 5.00 17.00 9.00 1.00
104 20250106 603982.SH -0.81% 0 0 0 0 0 0 0 1 -12.17% -24.05% -25.66% -16.74% -5.40% -48.46% 29.00 6.00 8.00 16.00 10.00 2.00
105 20250103 603982.SH -4.75% 0 0 0 0 0 0 0 1 -11.46% -21.40% -24.82% -14.52% -3.26% -49.52% 26.00 7.00 7.00 16.00 13.00 1.00
106 20250102 603982.SH -2.14% 0 0 0 0 0 0 0 1 -6.71% -18.77% -20.51% -10.25% 4.85% -46.50% 22.00 5.00 5.00 20.00 19.00 1.00
107 20241231 603982.SH -2.81% 0 0 0 0 0 0 0 1 -7.66% -16.12% -20.95% -7.23% 3.51% -45.48% 14.00 6.00 5.00 23.00 17.00 2.00
108 20241230 603982.SH -2.27% 0 0 0 0 0 0 0 1 -6.08% -18.75% -17.36% -2.03% 6.36% -44.66% 9.00 7.00 6.00 27.00 16.00 2.00
109 20241227 603982.SH 0.00% 0 0 0 0 0 0 0 0 -13.52% -16.78% -12.16% 0.60% 5.01% -43.61% 4.00 7.00 9.00 28.00 17.00 2.00
110 20241226 603982.SH 0.36% 0 0 0 0 0 0 0 0 -11.23% -18.96% -10.66% 2.95% 3.84% -45.34% 8.00 8.00 13.00 29.00 18.00 2.00
111 20241225 603982.SH -3.13% 0 0 0 0 0 0 0 0 -12.93% -19.32% -10.02% 1.21% 4.51% -47.48% 8.00 7.00 16.00 28.00 22.00 1.00
112 20241224 603982.SH -1.15% 0 0 0 0 0 0 0 0 -9.17% -13.02% -7.01% 5.12% 7.75% -46.19% 9.00 12.00 14.00 34.00 22.00 1.00
113 20241223 603982.SH -10.01% 0 1 0 0 0 0 0 0 -13.49% -13.06% -7.92% 5.19% 9.00% -46.17% 11.00 10.00 15.00 45.00 25.00 1.00
114 20241220 603982.SH 2.65% 0 0 0 0 0 0 0 0 -3.77% -2.12% 5.67% 18.03% 17.74% -39.44% 39.00 53.00 58.00 57.00 37.00 2.00
115 20241219 603982.SH -1.56% 0 0 0 0 0 0 0 0 -8.70% -4.36% -1.67% 10.54% 18.48% -43.27% 22.00 33.00 44.00 53.00 35.00 2.00
116 20241218 603982.SH 1.05% 0 0 0 0 0 0 0 0 -7.34% -2.14% 0.74% 12.69% 24.22% -43.05% 26.00 42.00 57.00 58.00 44.00 2.00
117 20241217 603982.SH -5.85% 0 0 0 0 0 0 0 0 -4.24% -5.76% 1.50% 0.42% 15.73% -40.91% 49.00 27.00 53.00 54.00 38.00 2.00
118 20241216 603982.SH 0.10% 0 0 0 0 0 0 0 0 0.50% 1.72% 12.00% 13.90% 22.63% -39.96% 59.00 59.00 68.00 57.00 44.00 2.00
119 20241213 603982.SH -2.61% 0 0 0 0 0 0 0 0 1.72% 5.56% 9.93% 23.41% 17.37% -40.34% 65.00 67.00 69.00 49.00 38.00 2.00
120 20241212 603982.SH -0.10% 0 0 0 0 0 0 0 0 4.76% 10.23% 9.42% 32.23% 19.54% -37.64% 65.00 73.00 68.00 50.00 39.00 2.00
121 20241211 603982.SH 4.44% 0 0 0 0 1 0 1 0 5.61% 11.53% 6.70% 36.54% 25.30% -35.87% 70.00 79.00 72.00 53.00 48.00 3.00
122 20241210 603982.SH -1.20% 0 0 0 0 0 0 0 0 -1.59% 6.90% 2.69% 33.20% 19.69% -38.83% 21.00 58.00 62.00 47.00 42.00 2.00
123 20241209 603982.SH 1.31% 0 0 0 0 0 0 0 0 1.21% 5.91% 4.15% 38.54% 20.55% -35.87% 59.00 60.00 72.00 50.00 44.00 4.00
124 20241206 603982.SH 0.30% 0 0 0 0 0 0 0 0 3.77% 7.96% 5.77% 38.85% 16.61% -36.62% 65.00 62.00 71.00 49.00 38.00 3.00
125 20241205 603982.SH 0.71% 0 0 0 0 0 0 0 0 5.22% 2.81% 6.47% 36.89% 18.63% -38.81% 71.00 61.00 76.00 49.00 41.00 3.00
126 20241204 603982.SH -2.68% 0 0 0 0 0 0 0 0 5.60% 2.94% 9.01% 40.40% 17.51% -37.58% 80.00 68.00 80.00 53.00 40.00 4.00
127 20241203 603982.SH 1.61% 0 0 0 0 1 0 1 0 8.63% 7.70% 13.15% 41.83% 26.03% -38.93% 79.00 72.00 83.00 55.00 48.00 3.00
128 20241202 603982.SH 3.88% 0 0 0 0 1 0 1 0 4.65% 10.11% 13.78% 35.20% 16.59% -40.16% 57.00 72.00 78.00 46.00 39.00 3.00
129 20241129 603982.SH 1.71% 0 0 0 0 0 0 0 0 4.03% 4.15% 14.25% 29.27% 9.03% -42.18% 57.00 66.00 78.00 39.00 33.00 2.00
130 20241128 603982.SH 1.08% 0 0 0 0 0 0 0 0 -2.29% -0.74% 7.32% 26.76% 5.16% -42.70% 47.00 56.00 74.00 39.00 29.00 2.00
131 20241127 603982.SH 0.11% 0 0 0 0 0 0 0 0 -2.52% -4.33% 4.98% 26.60% -0.22% -45.02% 44.00 53.00 61.00 38.00 22.00 2.00
132 20241126 603982.SH -2.11% 0 0 0 0 0 0 0 0 -0.86% -3.94% 5.70% 26.99% 2.43% -42.92% 58.00 63.00 69.00 44.00 29.00 2.00
133 20241125 603982.SH 3.27% 0 0 0 0 0 0 0 0 5.22% -1.66% 4.64% 26.10% 4.30% -41.79% 75.00 74.00 72.00 45.00 32.00 2.00
134 20241122 603982.SH -4.48% 0 0 0 0 0 0 0 0 0.11% -2.03% 3.73% 22.76% 3.27% -43.67% 68.00 72.00 65.00 39.00 33.00 2.00
135 20241121 603982.SH 0.84% 0 0 0 0 0 0 0 0 1.59% 3.56% 10.60% 29.21% 6.67% -41.18% 65.00 79.00 67.00 45.00 35.00 2.00
136 20241120 603982.SH 1.82% 0 0 0 0 0 0 0 0 -1.86% 5.90% 9.68% 29.00% 5.08% -43.64% 63.00 80.00 67.00 43.00 31.00 2.00
137 20241119 603982.SH 3.89% 0 0 0 0 0 0 0 0 -3.11% 5.06% 8.97% 26.87% 2.07% -44.64% 66.00 83.00 71.00 50.00 30.00 2.00
138 20241118 603982.SH -1.75% 0 0 0 0 0 0 0 0 -6.54% 3.33% 7.66% 21.95% -4.46% -46.93% 60.00 76.00 69.00 39.00 24.00 1.00
139 20241115 603982.SH -3.07% 0 0 0 0 0 0 0 0 -2.14% 9.70% 9.96% 29.20% -1.51% -44.32% 67.00 78.00 65.00 46.00 26.00 1.00
140 20241114 603982.SH -2.58% 0 0 0 0 0 0 0 0 1.94% 8.12% 16.09% 34.62% -0.63% -42.90% 79.00 79.00 65.00 50.00 27.00 1.00
141 20241113 603982.SH 0.52% 0 0 0 0 1 0 1 0 7.90% 9.73% 17.58% 34.54% 1.04% -41.85% 80.00 67.00 61.00 46.00 25.00 1.00
142 20241112 603982.SH 0.21% 0 0 0 0 1 0 1 0 8.43% 10.03% 17.68% 38.05% 1.37% -36.35% 80.00 69.00 61.00 49.00 23.00 2.00
143 20241111 603982.SH 2.88% 0 0 0 0 1 0 1 0 10.56% 6.41% 16.16% 36.02% 2.01% -38.07% 69.00 58.00 58.00 45.00 24.00 2.00
144 20241108 603982.SH 0.97% 0 0 0 0 0 0 0 0 12.10% 5.88% 14.01% 29.10% -1.78% -40.98% 78.00 55.00 50.00 41.00 20.00 2.00
145 20241107 603982.SH 3.11% 0 0 0 0 0 0 0 0 6.06% 6.80% 8.55% 25.95% -2.22% -41.22% 65.00 48.00 45.00 34.00 18.00 1.00
146 20241106 603982.SH 1.01% 0 0 0 0 0 0 0 0 1.70% 3.57% 5.64% 19.07% -9.47% -40.42% 38.00 46.00 42.00 30.00 12.00 2.00
147 20241105 603982.SH 2.18% 0 0 0 0 0 0 0 0 1.48% 3.73% -5.82% 16.80% -12.23% -39.37% 43.00 48.00 35.00 28.00 11.00 2.00
148 20241104 603982.SH 4.31% 0 0 0 0 0 0 0 0 -3.76% 4.19% -1.58% 13.56% -12.99% -41.15% 38.00 57.00 33.00 28.00 11.00 2.00
149 20241101 603982.SH -4.46% 0 0 0 0 0 0 0 0 -5.54% 0.24% 2.33% 10.01% -18.70% -45.07% 27.00 41.00 18.00 23.00 8.00 2.00
150 20241031 603982.SH -1.13% 0 0 0 0 0 0 0 0 0.69% 7.37% 11.76% 14.55% -13.98% -42.88% 37.00 46.00 26.00 30.00 10.00 2.00
151 20241030 603982.SH 0.80% 0 0 0 0 0 0 0 0 1.84% 7.15% 16.62% 17.09% -12.30% -46.46% 57.00 55.00 34.00 37.00 10.00 1.00
152 20241029 603982.SH -3.09% 0 0 0 0 0 0 0 0 2.21% 6.95% 17.88% 14.19% -12.48% -44.98% 59.00 53.00 33.00 31.00 10.00 2.00
153 20241028 603982.SH 2.38% 0 0 0 0 0 0 0 0 8.25% 9.17% 25.00% 17.38% -3.83% -43.93% 71.00 63.00 34.00 34.00 16.00 1.00
154 20241025 603982.SH 1.84% 0 0 0 0 0 0 0 0 6.12% 7.67% 23.98% 13.19% -3.39% -39.74% 68.00 49.00 40.00 30.00 18.00 4.00
155 20241024 603982.SH 0.00% 0 0 0 0 0 0 0 0 6.63% 1.64% 20.39% 9.46% -6.67% -39.55% 65.00 52.00 38.00 25.00 16.00 5.00
156 20241023 603982.SH 1.17% 0 0 0 0 0 0 0 0 5.21% 2.00% 24.36% 9.18% -5.14% -38.13% 54.00 48.00 40.00 19.00 16.00 5.00
157 20241022 603982.SH 2.63% 0 0 0 0 0 0 0 0 4.63% -9.21% 20.85% 0.12% -4.88% -40.00% 47.00 34.00 33.00 7.00 17.00 5.00
158 20241021 603982.SH 0.36% 0 0 0 0 0 0 0 0 0.84% -5.54% 14.05% 2.33% -7.62% -40.92% 43.00 28.00 20.00 15.00 17.00 5.00
159 20241018 603982.SH 2.33% 0 0 0 0 0 0 0 0 1.46% 2.08% 12.87% 1.96% -9.46% -39.51% 35.00 26.00 19.00 16.00 16.00 7.00
160 20241017 603982.SH -1.33% 0 0 0 0 0 0 0 0 -4.68% 4.09% 10.00% 3.43% -13.31% -39.93% 38.00 28.00 21.00 19.00 14.00 8.00
161 20241016 603982.SH 0.61% 0 0 0 0 0 0 0 0 -3.06% 8.84% 12.55% 4.30% -4.07% -39.52% 43.00 27.00 25.00 18.00 20.00 8.00
162 20241015 603982.SH -1.09% 0 0 0 0 0 0 0 0 -13.23% 10.22% 12.33% 4.59% -14.14% -40.75% 36.00 30.00 26.00 20.00 13.00 7.00
163 20241014 603982.SH 0.97% 0 0 0 0 0 0 0 0 -6.33% 14.50% 10.39% 8.51% -21.87% -40.32% 24.00 23.00 18.00 20.00 6.00 6.00
164 20241011 603982.SH -3.86% 0 0 0 0 0 0 0 0 0.61% 15.15% 9.91% 8.89% -22.25% -39.19% 27.00 38.00 23.00 28.00 8.00 7.00
165 20241010 603982.SH 0.35% 0 0 0 0 0 0 0 0 9.21% 18.45% 14.94% 9.91% -21.00% -38.07% 35.00 37.00 32.00 23.00 6.00 6.00
166 20241009 603982.SH -9.95% 0 1 0 0 0 0 0 0 12.27% 21.92% 15.31% 7.59% -24.89% -39.17% 36.00 43.00 35.00 24.00 5.00 6.00
167 20241008 603982.SH 6.78% 0 0 0 0 0 0 1 0 27.02% 33.10% 28.22% 20.69% -18.04% -33.59% 44.00 43.00 45.00 31.00 4.00 6.00
168 20240930 603982.SH 8.46% 0 0 0 0 0 0 1 0 22.24% 20.74% 19.92% 11.88% -22.44% -36.19% 36.00 27.00 35.00 25.00 5.00 8.00
169 20240927 603982.SH 4.35% 0 0 0 0 0 0 0 0 14.45% 10.57% 15.09% 2.26% -31.43% -40.48% 62.00 36.00 60.00 28.00 4.00 10.00
170 20240926 603982.SH 3.17% 0 0 0 0 0 0 0 0 8.46% 5.68% 11.40% -3.93% -35.32% -43.94% 61.00 41.00 64.00 26.00 5.00 10.00
171 20240925 603982.SH 1.88% 0 0 0 0 0 0 0 0 8.60% 3.41% 5.13% -6.30% -36.36% -47.25% 71.00 44.00 59.00 29.00 5.00 10.00
172 20240924 603982.SH 2.76% 0 0 0 0 0 0 0 0 4.79% 1.92% 6.44% -10.25% -37.79% -47.38% 51.00 42.00 65.00 24.00 4.00 10.00
173 20240923 603982.SH 1.54% 0 0 0 0 0 0 0 0 -1.23% -3.60% 2.26% -11.17% -38.12% -47.50% 39.00 41.00 63.00 33.00 5.00 12.00
174 20240920 603982.SH -1.11% 0 0 0 0 0 0 0 0 -3.39% -4.55% -1.66% -8.35% -36.73% -47.84% 23.00 29.00 52.00 34.00 9.00 12.00
175 20240919 603982.SH 3.30% 0 0 0 0 0 0 0 0 -2.57% -2.96% -2.04% -6.00% -34.81% -48.50% 27.00 42.00 48.00 41.00 10.00 12.00
176 20240918 603982.SH -1.69% 0 0 0 1 0 1 0 1 -4.77% -5.42% -7.55% -6.06% -38.34% -50.00% 22.00 32.00 39.00 43.00 11.00 11.00
177 20240913 603982.SH -3.14% 0 0 0 0 0 0 0 0 -2.74% -3.66% -6.82% -7.67% -39.11% -49.68% 38.00 57.00 41.00 44.00 10.00 11.00
178 20240912 603982.SH -0.68% 0 0 0 0 0 0 0 0 -2.40% -0.68% -4.43% -4.81% -36.92% -47.19% 50.00 56.00 52.00 46.00 11.00 12.00
179 20240911 603982.SH -0.27% 0 0 0 0 0 0 0 0 -1.20% 4.09% -2.77% -7.52% -35.71% -46.17% 51.00 76.00 56.00 45.00 12.00 14.00
180 20240910 603982.SH 0.96% 0 0 0 0 0 0 0 0 -0.40% 5.41% -3.01% -8.30% -36.04% -46.84% 66.00 77.00 54.00 42.00 11.00 13.00
181 20240909 603982.SH 0.41% 0 0 0 0 0 0 0 0 -0.68% 1.66% -2.91% -8.26% -35.70% -47.15% 57.00 67.00 54.00 44.00 11.00 13.00
182 20240906 603982.SH -2.80% 0 0 0 0 0 0 0 0 -0.95% 4.43% -4.95% -8.75% -35.40% -44.99% 71.00 76.00 45.00 40.00 10.00 14.00
183 20240905 603982.SH 0.54% 0 0 0 0 0 0 0 0 1.76% 6.07% -2.59% -6.13% -35.20% -42.85% 60.00 76.00 53.00 40.00 9.00 14.00
184 20240904 603982.SH 0.54% 0 0 0 0 0 0 0 0 5.36% 3.03% -4.35% -9.23% -35.16% -45.19% 82.00 74.00 48.00 38.00 10.00 13.00
185 20240903 603982.SH 0.68% 0 0 0 0 0 0 0 0 5.84% 0.95% -6.31% -6.75% -29.04% -45.37% 76.00 57.00 33.00 36.00 16.00 13.00
186 20240902 603982.SH 0.14% 0 0 0 0 0 0 0 0 2.36% -2.25% -7.17% -4.40% -26.57% -46.98% 71.00 52.00 24.00 47.00 19.00 13.00
187 20240830 603982.SH -0.14% 0 0 0 0 0 0 0 0 5.44% -3.28% -14.00% -10.12% -26.74% -47.02% 71.00 31.00 5.00 33.00 16.00 11.00
188 20240829 603982.SH 4.09% 0 0 0 0 0 0 0 0 4.24% -3.78% -9.67% -10.22% -27.58% -47.73% 82.00 49.00 28.00 39.00 18.00 12.00
189 20240828 603982.SH 1.00% 0 0 0 0 0 0 0 0 -2.21% -6.59% -13.22% -17.37% -30.15% -50.38% 43.00 28.00 19.00 26.00 15.00 10.00
190 20240827 603982.SH -2.64% 0 0 0 0 0 0 0 0 -4.62% -7.99% -10.80% -18.84% -31.84% -49.31% 26.00 25.00 17.00 25.00 15.00 11.00
191 20240826 603982.SH 3.15% 0 0 0 0 0 0 0 0 -4.50% -4.50% -8.85% -12.71% -31.46% -48.87% 30.00 39.00 17.00 37.00 14.00 12.00
192 20240823 603982.SH -1.27% 0 0 0 1 0 1 0 1 -8.27% -8.98% -10.84% -15.58% -32.20% -51.22% 13.00 18.00 14.00 32.00 13.00 10.00
193 20240822 603982.SH -2.34% 0 0 0 1 0 1 0 1 -7.69% -8.17% -7.33% -14.90% -28.63% -50.94% 15.00 25.00 19.00 33.00 14.00 10.00
194 20240821 603982.SH -1.49% 0 0 0 1 0 1 0 1 -4.48% -7.17% -3.85% -14.61% -34.09% -51.21% 24.00 23.00 26.00 30.00 10.00 9.00
195 20240820 603982.SH -2.52% 0 0 0 1 0 1 0 1 -3.54% -7.19% -5.28% -11.54% -30.30% -51.45% 42.00 21.00 26.00 36.00 12.00 9.00
196 20240819 603982.SH -0.92% 0 0 0 0 0 0 0 0 0.00% -5.03% -4.55% -9.47% -26.56% -50.62% 55.00 13.00 32.00 35.00 14.00 9.00
197 20240816 603982.SH -0.65% 0 0 0 0 0 0 0 0 -0.78% -11.09% -2.68% -4.63% -23.03% -51.22% 48.00 4.00 37.00 46.00 15.00 8.00
198 20240815 603982.SH 1.05% 0 0 0 0 0 0 0 0 -0.52% -6.12% -3.03% -9.76% -20.27% -51.64% 51.00 24.00 29.00 37.00 16.00 8.00
199 20240814 603982.SH -0.52% 0 0 0 0 0 0 0 0 -2.82% -7.10% -4.89% -13.26% -19.60% -51.99% 32.00 22.00 24.00 33.00 17.00 8.00
200 20240813 603982.SH 1.06% 0 0 0 0 0 0 0 0 -3.78% -3.05% -6.27% -14.46% -16.70% -52.46% 17.00 23.00 22.00 28.00 19.00 7.00
201 20240812 603982.SH -1.69% 0 0 0 0 0 0 0 0 -5.03% -4.55% -6.67% -18.82% -15.07% -52.40% 7.00 18.00 23.00 21.00 19.00 7.00
202 20240809 603982.SH -0.39% 0 0 0 0 0 0 0 0 -10.39% -2.04% -7.36% -15.14% -5.54% -52.09% 2.00 27.00 22.00 30.00 26.00 7.00
203 20240808 603982.SH -1.28% 0 0 0 0 0 0 0 0 -5.63% 0.92% -5.40% -15.09% -8.97% -50.77% 22.00 33.00 29.00 31.00 19.00 8.00
204 20240807 603982.SH -1.51% 0 0 0 0 0 0 0 0 -4.41% 3.58% 0.39% -12.05% -8.55% -49.61% 24.00 45.00 41.00 41.00 17.00 9.00
205 20240806 603982.SH -0.25% 0 0 0 0 0 0 0 0 0.76% 2.06% 3.39% -11.89% -16.44% -48.00% 45.00 45.00 62.00 47.00 16.00 10.00
206 20240805 603982.SH -7.23% 0 0 0 0 0 0 0 0 0.51% 0.51% 7.00% -12.25% -22.21% -50.00% 56.00 63.00 81.00 50.00 16.00 10.00
207 20240802 603982.SH 4.90% 0 0 0 0 0 0 0 0 9.31% 9.45% 11.44% -6.44% -16.88% -41.54% 92.00 90.00 91.00 68.00 24.00 18.00
208 20240801 603982.SH 0.00% 0 0 0 0 0 0 0 0 6.94% 3.29% 6.10% -13.27% -26.40% -45.89% 66.00 50.00 69.00 44.00 14.00 11.00
209 20240731 603982.SH 3.81% 0 0 0 0 0 0 0 0 8.36% 2.38% 2.38% -12.15% -28.27% -47.29% 75.00 43.00 67.00 48.00 15.00 11.00
210 20240730 603982.SH -0.51% 0 0 0 0 0 0 0 0 1.29% -3.32% -2.48% -17.25% -33.53% -51.06% 53.00 32.00 61.00 42.00 15.00 9.00
211 20240729 603982.SH 0.89% 0 0 0 0 0 0 0 0 0.00% -2.22% -1.00% -17.60% -33.47% -50.62% 65.00 45.00 70.00 41.00 16.00 10.00
212 20240726 603982.SH 2.62% 0 0 0 0 0 0 0 0 0.13% -5.43% -2.00% -17.65% -31.94% -50.00% 64.00 30.00 61.00 37.00 15.00 11.00
213 20240725 603982.SH 1.33% 0 0 0 0 0 0 0 0 -3.41% -6.26% -4.50% -19.07% -33.80% -52.46% 36.00 40.00 54.00 36.00 12.00 9.00
214 20240724 603982.SH -2.96% 0 0 0 0 0 0 0 0 -5.51% -3.08% -8.38% -20.88% -35.00% -53.86% 21.00 46.00 44.00 33.00 12.00 8.00
215 20240723 603982.SH -1.77% 0 0 0 0 0 0 0 0 -4.55% 1.30% -2.48% -18.04% -37.34% -53.80% 24.00 74.00 53.00 36.00 12.00 7.00
216 20240722 603982.SH 1.02% 0 0 0 0 0 0 0 0 -2.22% 6.46% 2.46% -20.34% -37.57% -53.11% 27.00 79.00 71.00 26.00 12.00 7.00
217 20240719 603982.SH -1.01% 0 0 0 0 0 0 0 0 -5.55% 1.82% -4.51% -22.78% -38.54% -51.55% 16.00 73.00 53.00 22.00 12.00 9.00
218 20240718 603982.SH -0.88% 0 0 0 0 0 0 0 0 -2.94% 2.73% -3.77% -20.98% -40.39% -51.68% 53.00 75.00 61.00 27.00 13.00 9.00
219 20240717 603982.SH -1.97% 0 0 0 0 0 0 0 0 2.57% 0.00% -6.99% -22.30% -40.71% -51.93% 75.00 75.00 53.00 26.00 12.00 9.00
220 20240716 603982.SH 0.62% 0 0 0 0 0 0 0 0 6.13% 0.87% -5.90% -19.88% -39.84% -50.85% 89.00 77.00 59.00 30.00 13.00 10.00
221 20240715 603982.SH -2.41% 0 0 0 0 0 0 0 0 8.88% 1.25% -2.06% -19.74% -40.47% -52.66% 92.00 81.00 71.00 23.00 13.00 9.00
222 20240712 603982.SH 1.72% 0 0 0 0 0 0 0 0 7.80% 3.62% 0.12% -17.27% -37.86% -49.91% 92.00 81.00 77.00 29.00 13.00 11.00
223 20240711 603982.SH 4.76% 0 0 0 0 0 0 0 0 5.84% 1.88% -2.04% -13.39% -39.36% -50.84% 82.00 67.00 67.00 34.00 12.00 9.00
224 20240710 603982.SH 1.43% 0 0 0 0 0 0 0 0 -2.51% -5.47% -8.36% -14.97% -41.94% -52.18% 61.00 47.00 49.00 34.00 11.00 9.00
225 20240709 603982.SH 3.23% 0 0 0 0 0 0 0 0 -4.96% -3.74% -7.81% -17.53% -44.06% -51.67% 36.00 31.00 39.00 22.00 9.00 9.00
226 20240708 603982.SH -3.38% 0 0 0 1 0 1 0 1 -7.01% -3.76% -10.91% -18.80% -47.00% -51.63% 31.00 42.00 27.00 19.00 7.00 10.00
227 20240705 603982.SH -0.13% 0 0 0 1 0 1 0 1 -3.87% -6.22% -3.75% -14.75% -45.73% -50.55% 28.00 31.00 44.00 21.00 7.00 8.00
228 20240704 603982.SH -3.51% 0 0 0 1 0 1 0 1 -3.75% -6.33% -9.41% -14.92% -46.53% -51.84% 34.00 38.00 36.00 26.00 8.00 9.00
229 20240703 603982.SH -1.12% 0 0 0 0 0 0 0 0 -3.04% -6.99% -8.80% -13.26% -44.62% -50.43% 34.00 30.00 34.00 25.00 7.00 10.00
230 20240702 603982.SH 1.00% 0 0 0 0 0 0 0 0 1.28% -6.71% -9.53% -14.06% -43.57% -48.60% 39.00 31.00 30.00 21.00 7.00 12.00
231 20240701 603982.SH -0.13% 0 0 0 0 0 0 0 0 3.50% -3.27% -14.09% -7.09% -43.13% -48.48% 61.00 48.00 18.00 29.00 7.00 12.00
232 20240628 603982.SH 0.00% 0 0 0 0 0 0 0 0 -2.44% -3.38% -11.60% -16.23% -42.98% -46.42% 48.00 61.00 32.00 21.00 7.00 14.00
233 20240627 603982.SH -2.79% 0 0 0 0 0 0 0 0 -2.68% -3.85% -11.89% -24.60% -44.67% -45.17% 50.00 60.00 36.00 11.00 6.00 15.00
234 20240626 603982.SH 3.26% 0 0 0 0 0 0 0 0 -4.08% -3.06% -7.32% -22.06% -42.37% -44.28% 35.00 56.00 52.00 14.00 8.00 15.00
235 20240625 603982.SH 3.24% 0 0 0 0 0 0 0 0 -7.89% -4.24% -11.47% -26.29% -45.80% -45.09% 35.00 58.00 49.00 12.00 8.00 16.00
236 20240624 603982.SH -5.85% 0 0 0 1 0 1 0 1 -6.54% -7.43% -14.79% -31.86% -46.98% -44.26% 37.00 28.00 29.00 8.00 6.00 16.00
237 20240621 603982.SH -0.24% 0 0 0 0 0 0 0 0 -0.97% 2.63% -10.48% -28.88% -43.84% -44.93% 68.00 62.00 37.00 6.00 8.00 12.00
238 20240620 603982.SH -4.20% 0 0 0 0 0 0 0 0 -1.20% -3.29% -12.74% -27.96% -44.46% -46.24% 62.00 46.00 35.00 9.00 6.00 11.00
239 20240619 603982.SH -0.81% 0 0 0 0 0 0 0 0 1.06% -1.94% -7.74% -27.90% -42.26% -45.49% 67.00 56.00 51.00 8.00 8.00 10.00
240 20240618 603982.SH 4.72% 0 0 0 0 0 0 0 0 3.97% -3.03% -9.04% -28.45% -43.57% -47.16% 74.00 46.00 46.00 7.00 7.00 9.00
241 20240617 603982.SH -0.24% 0 0 0 0 0 0 0 0 -0.96% -11.18% -13.96% -30.65% -48.05% -49.94% 38.00 14.00 25.00 5.00 4.00 7.00
242 20240614 603982.SH -0.48% 0 0 0 0 0 0 0 0 3.63% -8.51% -13.03% -30.77% -48.31% -49.23% 53.00 20.00 21.00 4.00 4.00 7.00
243 20240613 603982.SH -2.00% 0 0 0 0 0 0 0 0 -2.12% -8.37% -11.86% -28.89% -48.64% -49.41% 33.00 27.00 24.00 4.00 3.00 7.00
244 20240612 603982.SH 2.04% 0 0 0 0 0 0 0 0 -2.97% -4.39% -10.91% -24.67% -46.94% -48.78% 36.00 50.00 28.00 10.00 4.00 7.00
245 20240611 603982.SH -0.24% 0 0 0 0 0 0 0 0 -6.73% -7.56% -12.24% -24.77% -50.00% -48.02% 22.00 42.00 23.00 12.00 3.00 8.00
246 20240607 603982.SH 4.38% 0 0 0 0 0 0 0 0 -10.32% -7.95% -16.01% -26.33% -50.48% -50.22% 19.00 39.00 16.00 15.00 3.00 7.00
247 20240606 603982.SH -6.00% 0 0 0 1 0 1 0 1 -11.71% -12.77% -21.20% -31.48% -50.25% -50.85% 23.00 29.00 13.00 11.00 5.00 8.00
248 20240605 603982.SH -2.86% 0 0 0 0 0 0 0 1 -6.39% -9.77% -15.08% -26.85% -49.37% -47.87% 34.00 35.00 14.00 12.00 4.00 8.00
249 20240604 603982.SH -1.91% 0 0 0 0 0 0 0 0 -1.46% -5.91% -14.80% -23.78% -48.16% -47.68% 59.00 47.00 13.00 13.00 4.00 7.00
250 20240603 603982.SH -4.09% 0 0 0 0 0 0 0 0 -0.89% -6.20% -12.20% -22.90% -46.20% -45.26% 72.00 48.00 15.00 12.00 4.00 9.00
251 20240531 603982.SH 2.76% 0 0 0 0 0 0 0 0 2.65% -3.12% -7.74% -18.42% -42.38% -42.29% 79.00 56.00 16.00 13.00 5.00 10.00
252 20240530 603982.SH -0.33% 0 0 0 0 0 0 0 0 -1.20% -4.94% -9.68% -19.91% -44.14% -43.63% 58.00 34.00 17.00 11.00 5.00 9.00
253 20240529 603982.SH 2.25% 0 0 0 0 0 0 0 0 -3.61% -3.81% -3.51% -21.66% -41.94% -43.97% 50.00 36.00 32.00 10.00 6.00 8.00
254 20240528 603982.SH -1.33% 0 0 0 0 0 0 0 0 -4.52% -6.82% -2.95% -22.92% -43.15% -45.10% 36.00 20.00 29.00 7.00 5.00 7.00
255 20240527 603982.SH -0.66% 0 0 0 0 0 0 0 0 -5.36% -5.06% -3.23% -14.04% -44.20% -44.60% 24.00 19.00 23.00 19.00 4.00 7.00
256 20240524 603982.SH -1.09% 0 0 0 0 0 0 0 0 -5.62% -8.76% -0.98% -9.85% -42.29% -43.15% 25.00 12.00 27.00 25.00 6.00 8.00
257 20240523 603982.SH -2.76% 0 0 0 0 0 0 0 0 -3.78% -9.66% 1.55% -8.95% -44.45% -43.23% 23.00 10.00 33.00 22.00 4.00 8.00
258 20240522 603982.SH 1.29% 0 0 0 0 0 0 0 0 -0.21% -5.89% 4.09% -7.56% -43.12% -42.58% 35.00 12.00 37.00 23.00 4.00 7.00
259 20240521 603982.SH -2.21% 0 0 0 0 0 0 0 0 -2.41% -9.44% 1.09% -8.37% -43.64% -40.37% 25.00 7.00 28.00 21.00 4.00 9.00
260 20240520 603982.SH -0.94% 0 0 0 0 0 0 0 0 0.32% -6.40% 1.28% -7.67% -41.91% -39.72% 34.00 10.00 25.00 24.00 4.00 10.00
261 20240517 603982.SH 0.84% 0 0 0 0 0 0 0 0 -3.32% -4.76% 11.63% -8.75% -43.13% -39.45% 16.00 10.00 45.00 20.00 4.00 10.00
262 20240516 603982.SH 0.85% 0 0 0 0 0 0 0 0 -6.11% -4.99% -0.31% -7.66% -41.38% -40.33% 15.00 22.00 29.00 23.00 6.00 11.00
263 20240515 603982.SH -0.94% 0 0 0 0 0 0 0 0 -5.69% 0.32% -11.03% -4.84% -41.98% -40.54% 13.00 40.00 9.00 22.00 5.00 11.00
264 20240514 603982.SH 0.53% 0 0 0 0 0 0 0 0 -7.21% 4.15% -9.75% -13.36% -41.46% -39.44% 12.00 50.00 12.00 16.00 5.00 11.00
265 20240513 603982.SH -4.53% 0 0 0 0 0 0 0 0 -6.69% 1.94% -12.30% -10.23% -41.91% -40.17% 16.00 39.00 10.00 19.00 5.00 11.00
266 20240510 603982.SH -2.07% 0 0 0 0 0 0 0 0 -1.49% 8.52% -12.36% -3.40% -41.21% -35.71% 23.00 56.00 9.00 26.00 4.00 13.00
267 20240509 603982.SH 1.30% 0 0 0 0 0 0 0 0 1.20% 12.42% -12.06% 2.42% -39.96% -36.76% 44.00 64.00 5.00 32.00 4.00 13.00
268 20240508 603982.SH -2.53% 0 0 0 0 0 0 0 0 6.38% 10.61% -12.27% 4.05% -40.98% -37.50% 73.00 66.00 11.00 35.00 3.00 14.00
269 20240507 603982.SH 1.08% 0 0 0 0 0 0 0 0 12.24% 11.63% -13.70% 8.79% -37.57% -37.40% 86.00 67.00 7.00 40.00 4.00 15.00
270 20240506 603982.SH 0.79% 0 0 0 0 0 0 0 0 9.25% 8.20% -15.96% 10.92% -38.61% -39.29% 72.00 55.00 6.00 44.00 3.00 14.00
271 20240430 603982.SH 0.60% 0 0 0 0 0 0 0 0 10.16% 17.21% -15.37% 13.39% -39.57% -40.79% 77.00 73.00 6.00 48.00 3.00 13.00
272 20240429 603982.SH 6.48% 0 0 0 0 0 0 0 0 11.09% 4.92% -16.22% 23.25% -33.91% -42.16% 70.00 50.00 4.00 51.00 7.00 12.00
273 20240426 603982.SH 2.84% 0 0 0 0 0 0 0 0 3.98% -11.31% -19.57% 11.10% -39.49% -44.66% 50.00 9.00 3.00 34.00 5.00 12.00
274 20240425 603982.SH -1.61% 0 0 0 0 0 0 0 0 -0.54% -13.35% -18.81% 7.14% -42.31% -45.29% 31.00 9.00 8.00 22.00 3.00 12.00
275 20240424 603982.SH 1.64% 0 0 0 0 0 0 0 0 -0.96% -13.97% -15.91% -2.00% -41.03% -45.66% 33.00 9.00 15.00 22.00 4.00 13.00
276 20240423 603982.SH 1.44% 0 0 0 0 0 0 0 0 6.40% -19.24% -19.17% -10.47% -39.36% -46.13% 60.00 7.00 19.00 17.00 6.00 13.00
277 20240422 603982.SH -0.33% 0 0 0 0 0 0 0 0 -5.55% -21.77% -22.64% -12.51% -38.56% -47.45% 25.00 4.00 17.00 19.00 8.00 12.00
278 20240419 603982.SH -1.63% 0 0 0 0 0 0 0 0 -14.70% -20.68% -22.12% -18.47% -38.85% -48.24% 8.00 7.00 17.00 16.00 5.00 11.00
279 20240418 603982.SH -2.02% 0 0 0 0 0 0 0 0 -12.88% -22.69% -19.86% -19.23% -39.47% -46.59% 12.00 4.00 16.00 20.00 5.00 12.00
280 20240417 603982.SH 9.19% 0 0 0 0 0 0 0 0 -13.14% -22.33% -18.84% -20.69% -38.63% -46.48% 10.00 5.00 18.00 22.00 6.00 11.00
281 20240416 603982.SH -9.95% 0 1 0 0 0 0 0 0 -24.10% -27.79% -24.56% -27.67% -47.91% -52.91% 5.00 4.00 13.00 19.00 3.00 9.00
282 20240415 603982.SH -9.99% 0 1 0 0 0 0 0 0 -17.17% -20.15% -15.49% -17.10% -40.09% -48.39% 2.00 3.00 15.00 21.00 6.00 9.00
283 20240412 603982.SH 0.47% 0 0 0 0 0 0 0 0 -7.01% -9.32% -8.46% -8.06% -34.26% -42.32% 22.00 6.00 30.00 28.00 8.00 11.00
284 20240411 603982.SH -2.31% 0 0 0 0 0 0 0 0 -11.26% -6.30% -8.33% -8.97% -28.02% -42.18% 6.00 27.00 26.00 24.00 17.00 11.00
285 20240410 603982.SH -4.59% 0 0 0 0 0 0 0 0 -10.59% -2.26% 3.25% -12.82% -24.72% -40.68% 12.00 47.00 68.00 29.00 25.00 13.00
286 20240409 603982.SH -1.73% 0 0 0 0 0 0 0 0 -4.87% 0.09% 12.74% -10.58% -19.24% -38.34% 16.00 60.00 83.00 33.00 32.00 14.00
287 20240408 603982.SH 1.05% 0 0 0 0 0 0 0 0 -3.60% -1.11% 14.61% -9.50% -19.37% -37.79% 26.00 70.00 88.00 44.00 35.00 16.00
288 20240403 603982.SH -4.12% 0 0 0 0 0 0 0 0 -2.48% -1.81% 11.97% -14.02% -19.36% -38.47% 8.00 52.00 78.00 29.00 29.00 13.00
289 20240402 603982.SH -1.57% 0 0 0 0 0 0 0 0 5.59% 3.66% 17.24% -11.59% -13.58% -36.24% 81.00 78.00 85.00 36.00 44.00 14.00
290 20240401 603982.SH 1.51% 0 0 0 0 0 0 0 0 9.31% 4.49% 17.38% -10.64% -10.77% -35.47% 93.00 84.00 89.00 40.00 49.00 15.00
291 20240329 603982.SH -0.42% 0 0 0 0 0 0 0 0 5.21% 4.47% 13.21% -12.36% -12.68% -34.72% 93.00 84.00 86.00 42.00 49.00 17.00
292 20240328 603982.SH 2.22% 0 0 0 0 0 0 0 0 2.57% 5.84% 16.00% -10.34% -13.58% -34.09% 92.00 86.00 90.00 47.00 51.00 19.00
293 20240327 603982.SH 3.82% 0 0 0 0 0 0 0 0 0.69% 0.95% 17.94% -12.95% -15.77% -36.19% 91.00 79.00 90.00 47.00 51.00 18.00
294 20240326 603982.SH 1.90% 0 0 0 0 0 0 0 0 -1.83% -2.17% 2.45% -15.90% -16.52% -39.81% 63.00 39.00 65.00 28.00 36.00 12.00
295 20240325 603982.SH -2.30% 0 0 0 0 0 0 0 0 -4.41% 5.64% 4.73% -19.33% -19.80% -41.53% 39.00 80.00 63.00 23.00 29.00 10.00
296 20240322 603982.SH -2.92% 0 0 0 0 0 0 0 0 -0.70% 12.64% 10.12% -19.26% -19.09% -41.69% 37.00 85.00 66.00 21.00 27.00 9.00
297 20240321 603982.SH 0.34% 0 0 0 0 0 0 0 0 3.19% 15.90% 17.78% -17.71% -18.06% -42.43% 45.00 87.00 73.00 21.00 28.00 7.00
298 20240320 603982.SH 1.22% 0 0 0 0 0 0 0 0 0.26% 14.03% 20.79% -19.31% -16.22% -44.54% 20.00 86.00 71.00 18.00 31.00 6.00
299 20240319 603982.SH -0.78% 0 0 0 0 0 0 0 0 -0.35% 13.10% 21.61% -20.33% -16.27% -44.84% 23.00 83.00 72.00 18.00 34.00 6.00
300 20240318 603982.SH 1.49% 0 0 0 0 0 0 0 0 10.51% 12.33% 26.31% -19.09% -17.06% -44.57% 91.00 87.00 77.00 18.00 33.00 6.00
301 20240315 603982.SH 0.89% 0 0 0 0 0 0 0 0 13.43% 8.37% 28.23% -18.86% -20.67% -46.66% 94.00 83.00 74.00 19.00 30.00 6.00
302 20240314 603982.SH -2.50% 0 0 0 0 0 0 0 0 12.33% 9.60% 38.99% -19.46% -20.08% -47.43% 93.00 86.00 75.00 19.00 35.00 6.00
303 20240313 603982.SH 0.61% 0 0 0 0 0 0 0 0 13.74% 16.83% 36.84% -19.85% -15.95% -46.72% 96.00 89.00 81.00 20.00 44.00 6.00
304 20240312 603982.SH 10.03% 1 0 0 0 0 0 0 0 13.50% 4.73% 34.89% -19.33% -15.73% -48.49% 95.00 81.00 73.00 22.00 44.00 6.00
305 20240311 603982.SH 4.18% 0 0 0 0 0 0 0 0 1.65% -0.85% 10.33% -28.78% -25.21% -52.29% 60.00 29.00 38.00 8.00 25.00 4.00
306 20240308 603982.SH -0.10% 0 0 0 0 0 0 0 0 -4.47% -2.24% -1.66% -30.98% -28.01% -53.59% 12.00 23.00 18.00 6.00 21.00 4.00
307 20240307 603982.SH -1.28% 0 0 0 0 0 0 0 0 -2.42% 1.62% -2.42% -31.10% -28.70% -54.51% 31.00 41.00 24.00 8.00 22.00 4.00
308 20240306 603982.SH 0.39% 0 0 0 0 0 0 0 0 2.72% 5.93% -8.20% -31.15% -26.59% -55.20% 42.00 50.00 22.00 7.00 24.00 3.00
309 20240305 603982.SH -1.46% 0 0 0 0 0 0 0 0 -7.73% 7.52% -10.89% -31.70% -25.97% -54.80% 17.00 55.00 26.00 9.00 27.00 4.00
310 20240304 603982.SH -2.09% 0 0 0 0 0 0 0 0 -2.46% 12.45% -13.01% -32.81% -26.01% -54.63% 20.00 63.00 24.00 5.00 25.00 3.00
311 20240301 603982.SH 2.04% 0 0 0 0 0 0 0 0 2.33% 18.34% -11.52% -33.84% -24.15% -53.17% 55.00 66.00 28.00 4.00 27.00 4.00
312 20240229 603982.SH 3.93% 0 0 0 0 0 0 0 0 4.14% 26.81% -10.50% -35.64% -22.31% -53.71% 59.00 65.00 25.00 3.00 27.00 4.00
313 20240228 603982.SH -9.82% 0 0 0 0 0 0 0 0 3.12% 17.12% -14.04% -38.77% -24.51% -56.25% 65.00 64.00 21.00 2.00 27.00 4.00
314 20240227 603982.SH 4.17% 0 0 0 0 0 0 0 0 16.53% 28.81% -5.17% -31.25% -19.30% -53.12% 74.00 63.00 26.00 2.00 30.00 4.00
315 20240226 603982.SH 2.72% 0 0 0 0 0 0 0 0 15.28% 11.28% -14.84% -36.54% -22.35% -54.74% 76.00 50.00 23.00 1.00 28.00 4.00
316 20240223 603982.SH 3.84% 0 0 0 0 0 0 0 0 15.64% 0.59% -18.86% -38.95% -26.15% -56.35% 66.00 26.00 20.00 1.00 25.00 4.00
317 20240222 603982.SH 2.91% 0 0 0 0 0 0 0 0 21.77% -3.98% -22.29% -38.36% -28.83% -58.50% 67.00 28.00 22.00 4.00 25.00 3.00
318 20240221 603982.SH 1.91% 0 0 0 0 0 0 0 0 13.58% -13.33% -27.51% -42.70% -31.87% -61.14% 64.00 24.00 20.00 3.00 23.00 2.00
319 20240220 603982.SH 3.06% 0 0 0 0 0 0 0 0 10.54% -17.12% -29.87% -44.08% -33.94% -59.90% 37.00 27.00 20.00 4.00 23.00 3.00
320 20240219 603982.SH 3.04% 0 0 0 0 0 0 0 0 -3.48% -22.64% -32.30% -44.75% -33.86% -59.15% 27.00 25.00 18.00 5.00 24.00 4.00
321 20240208 603982.SH 9.35% 0 0 0 0 0 0 0 0 -13.01% -25.23% -34.58% -44.92% -36.95% -60.09% 26.00 28.00 22.00 10.00 24.00 4.00
322 20240207 603982.SH -4.01% 0 0 0 1 0 1 0 1 -21.14% -29.43% -39.06% -49.81% -43.27% -63.79% 30.00 28.00 23.00 11.00 23.00 4.00
323 20240206 603982.SH -0.82% 0 0 0 1 0 1 0 1 -23.69% -26.60% -36.98% -45.84% -41.30% -62.87% 25.00 23.00 21.00 11.00 21.00 4.00
324 20240205 603982.SH -10.01% 0 1 0 1 0 1 0 1 -25.02% -26.38% -36.27% -45.33% -42.53% -62.52% 30.00 25.00 22.00 12.00 22.00 5.00
325 20240202 603982.SH -7.14% 0 0 0 1 0 1 0 1 -19.85% -23.47% -30.78% -41.17% -37.40% -57.55% 27.00 20.00 17.00 7.00 19.00 5.00
326 20240201 603982.SH -0.87% 0 0 0 1 0 1 0 1 -14.05% -19.34% -27.10% -34.90% -33.16% -54.50% 42.00 25.00 21.00 12.00 22.00 5.00
327 20240131 603982.SH -7.12% 0 0 0 1 0 1 0 1 -10.50% -19.07% -27.24% -37.48% -33.99% -51.56% 31.00 24.00 17.00 7.00 19.00 7.00
328 20240130 603982.SH -2.55% 0 0 0 1 0 1 0 1 -3.81% -16.35% -22.92% -32.97% -30.01% -47.13% 32.00 22.00 18.00 9.00 20.00 8.00
329 20240129 603982.SH -3.80% 0 0 0 1 0 1 0 1 -1.81% -15.38% -20.96% -30.97% -27.96% -46.26% 23.00 13.00 16.00 7.00 19.00 7.00
330 20240126 603982.SH -0.42% 0 0 0 0 0 0 0 0 -4.52% -12.49% -17.20% -27.67% -26.23% -44.40% 22.00 13.00 14.00 7.00 17.00 6.00
331 20240125 603982.SH 3.21% 0 0 0 0 0 0 0 0 -6.16% -12.51% -15.37% -29.56% -25.03% -44.19% 14.00 12.00 10.00 5.00 19.00 6.00
332 20240124 603982.SH -0.17% 0 0 0 1 0 1 0 1 -9.58% -13.64% -17.89% -29.06% -28.13% -45.90% 23.00 17.00 10.00 8.00 18.00 6.00
333 20240123 603982.SH -0.52% 0 0 0 1 0 1 0 1 -13.04% -14.14% -20.19% -29.07% -26.31% -46.51% 24.00 26.00 9.00 7.00 24.00 5.00
334 20240122 603982.SH -6.45% 0 0 0 1 0 1 0 1 -13.82% -13.43% -18.77% -28.75% -25.16% -46.43% 16.00 26.00 14.00 7.00 26.00 6.00
335 20240119 603982.SH -2.13% 0 0 0 1 0 1 0 1 -8.35% -9.56% -15.65% -24.02% -18.69% -44.33% 15.00 25.00 12.00 8.00 32.00 6.00
336 20240118 603982.SH -0.55% 0 0 0 1 0 1 0 1 -6.77% -9.63% -12.98% -24.99% -20.31% -41.65% 26.00 28.00 15.00 6.00 27.00 7.00
337 20240117 603982.SH -3.99% 0 0 0 1 0 1 0 1 -4.50% -10.09% -12.74% -24.57% -13.10% -40.31% 20.00 23.00 19.00 6.00 40.00 7.00
338 20240116 603982.SH -1.41% 0 0 0 0 0 0 0 1 -1.26% -7.85% -10.34% -21.76% -12.12% -36.58% 46.00 25.00 18.00 6.00 37.00 8.00
339 20240115 603982.SH -0.52% 0 0 0 0 0 0 0 0 0.45% -6.59% -9.42% -18.18% -13.16% -34.06% 55.00 31.00 24.00 6.00 34.00 9.00
340 20240112 603982.SH -0.44% 0 0 0 0 0 0 0 0 -1.31% -5.38% -11.74% -18.25% -15.86% -35.09% 52.00 26.00 17.00 4.00 29.00 8.00
341 20240111 603982.SH 1.87% 0 0 0 0 0 0 0 0 -3.07% -3.27% -14.53% -18.53% -15.17% -32.97% 39.00 22.00 8.00 4.00 29.00 8.00
342 20240110 603982.SH -0.74% 0 0 0 0 0 0 0 1 -5.86% -4.92% -16.73% -12.01% -14.92% -33.78% 31.00 19.00 10.00 20.00 33.00 8.00
343 20240109 603982.SH 0.30% 0 0 0 0 0 0 0 0 -6.67% -7.05% -17.04% -13.57% -16.37% -33.97% 21.00 12.00 6.00 15.00 29.00 8.00
344 20240108 603982.SH -2.26% 0 0 0 0 0 0 0 1 -7.01% -6.16% -16.25% -15.51% -17.99% -36.68% 26.00 17.00 6.00 9.00 27.00 7.00
345 20240105 603982.SH -2.21% 0 0 0 0 0 0 0 1 -4.13% -6.73% -17.61% -13.06% -18.49% -35.68% 20.00 13.00 2.00 8.00 20.00 6.00
346 20240104 603982.SH -1.06% 0 0 0 0 0 0 0 1 -0.21% -3.71% -16.75% -7.09% -16.89% -30.50% 19.00 15.00 2.00 17.00 22.00 8.00
347 20240103 603982.SH -1.60% 0 0 0 0 0 0 0 0 1.00% -2.95% -11.77% -3.47% -12.31% -34.04% 18.00 23.00 5.00 23.00 30.00 6.00
348 20240102 603982.SH -0.07% 0 0 0 0 0 0 0 0 -0.41% -2.70% -14.23% -2.70% -12.03% -34.76% 13.00 21.00 4.00 19.00 29.00 5.00